History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 266,599 | +0 | 0.03% | 266,599 |
| 2025-10-13 | 2025-10-09 | 1.000 | 266,599 | +0 | 0.03% | 266,599 |
| 2025-10-10 | 2025-10-08 | 1.000 | 266,599 | +0 | 0.03% | 266,599 |
| 2025-10-09 | 2025-10-06 | 1.000 | 266,599 | +0 | 0.03% | 266,599 |
| 2025-10-08 | 2025-10-03 | 1.000 | 266,599 | +0 | 0.03% | 266,599 |
| 2025-10-06 | 2025-10-02 | 1.010 | 266,599 | +0 | 0.03% | 269,265 |
| 2025-10-03 | 2025-09-30 | 1.010 | 266,599 | +0 | 0.03% | 269,265 |
| 2025-10-02 | 2025-09-29 | 1.010 | 266,599 | +0 | 0.03% | 269,265 |
| 2025-09-30 | 2025-09-26 | 1.090 | 266,599 | +0 | 0.03% | 290,593 |
| 2025-09-29 | 2025-09-25 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-26 | 2025-09-24 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-25 | 2025-09-23 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-24 | 2025-09-22 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-23 | 2025-09-19 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-22 | 2025-09-18 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-19 | 2025-09-17 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-18 | 2025-09-16 | 1.130 | 266,599 | +0 | 0.03% | 301,257 |
| 2025-09-17 | 2025-09-15 | 1.030 | 266,599 | +0 | 0.03% | 274,597 |
| 2025-09-16 | 2025-09-12 | 1.030 | 266,599 | +0 | 0.03% | 274,597 |
| 2025-09-15 | 2025-09-11 | 1.040 | 266,599 | +0 | 0.03% | 277,263 |
| 2025-09-12 | 2025-09-10 | 1.080 | 266,599 | +0 | 0.03% | 288,029 |
| 2025-09-11 | 2025-09-09 | 1.080 | 266,599 | +5,030 | 0.03% | 288,029 |
| 2025-09-10 | 2025-09-08 | 1.091 | 261,569 | +0 | 0.03% | 285,261 |
| 2025-09-09 | 2025-09-05 | 1.091 | 261,569 | +0 | 0.03% | 285,261 |
| 2025-09-08 | 2025-09-04 | 1.111 | 261,569 | +0 | 0.03% | 290,593 |
| 2025-09-05 | 2025-09-03 | 1.111 | 261,569 | +0 | 0.03% | 290,593 |
| 2025-09-04 | 2025-09-02 | 1.111 | 261,569 | +0 | 0.03% | 290,593 |
| 2025-09-03 | 2025-09-01 | 1.111 | 261,569 | +0 | 0.03% | 290,593 |
| 2025-09-02 | 2025-08-29 | 1.101 | 261,569 | +0 | 0.03% | 287,927 |
| 2025-09-01 | 2025-08-28 | 1.121 | 261,569 | +0 | 0.03% | 293,259 |
| 2025-08-29 | 2025-08-27 | 1.080 | 261,569 | +0 | 0.03% | 282,595 |
| 2025-08-28 | 2025-08-26 | 1.131 | 261,569 | +0 | 0.03% | 295,925 |
| 2025-08-27 | 2025-08-25 | 1.131 | 261,569 | +0 | 0.03% | 295,925 |
| 2025-08-26 | 2025-08-22 | 1.131 | 261,569 | +0 | 0.03% | 295,925 |
| 2025-08-25 | 2025-08-21 | 1.131 | 261,569 | +0 | 0.03% | 295,925 |
| 2025-08-22 | 2025-08-20 | 1.131 | 261,569 | +0 | 0.03% | 295,925 |
| 2025-08-21 | 2025-08-19 | 1.101 | 261,569 | +0 | 0.03% | 287,927 |
| 2025-08-20 | 2025-08-18 | 1.182 | 261,569 | +0 | 0.03% | 309,255 |
| 2025-08-19 | 2025-08-15 | 1.080 | 261,569 | +0 | 0.03% | 282,595 |
| 2025-08-18 | 2025-08-14 | 1.080 | 261,569 | +0 | 0.03% | 282,595 |
| 2025-08-15 | 2025-08-13 | 1.080 | 261,569 | +0 | 0.03% | 282,595 |
| 2025-08-14 | 2025-08-12 | 1.070 | 261,569 | +0 | 0.03% | 279,929 |
| 2025-08-13 | 2025-08-11 | 1.070 | 261,569 | +0 | 0.03% | 279,929 |
| 2025-08-12 | 2025-08-08 | 1.162 | 261,569 | +0 | 0.03% | 303,923 |
| 2025-08-11 | 2025-08-07 | 0.958 | 261,569 | +0 | 0.03% | 250,603 |
| 2025-08-08 | 2025-08-06 | 1.040 | 261,569 | +0 | 0.03% | 271,931 |
| 2025-08-07 | 2025-08-05 | 0.938 | 261,569 | +0 | 0.03% | 245,271 |
| 2025-08-06 | 2025-08-04 | 0.938 | 261,569 | +0 | 0.03% | 245,271 |
| 2025-08-05 | 2025-08-01 | 0.938 | 261,569 | +0 | 0.03% | 245,271 |
| 2025-08-04 | 2025-07-31 | 0.938 | 261,569 | +0 | 0.03% | 245,271 |
| 2025-08-01 | 2025-07-30 | 0.989 | 261,569 | +0 | 0.03% | 258,601 |
| 2025-07-31 | 2025-07-29 | 0.989 | 261,569 | +0 | 0.03% | 258,601 |
| 2025-07-30 | 2025-07-28 | 0.989 | 261,569 | +0 | 0.03% | 258,601 |
| 2025-07-29 | 2025-07-25 | 0.958 | 261,569 | +0 | 0.03% | 250,603 |
| 2025-07-28 | 2025-07-24 | 0.958 | 261,569 | +0 | 0.03% | 250,603 |
| 2025-07-25 | 2025-07-23 | 0.948 | 261,569 | +0 | 0.03% | 247,937 |
| 2025-07-24 | 2025-07-22 | 0.948 | 261,569 | +0 | 0.03% | 247,937 |
| 2025-07-23 | 2025-07-21 | 0.948 | 261,569 | +0 | 0.03% | 247,937 |
| 2025-07-22 | 2025-07-18 | 0.938 | 261,569 | +0 | 0.03% | 245,271 |
| 2025-07-21 | 2025-07-17 | 0.927 | 261,569 | +0 | 0.03% | 242,605 |
| 2025-07-18 | 2025-07-16 | 0.927 | 261,569 | +0 | 0.03% | 242,605 |
| 2025-07-17 | 2025-07-15 | 0.897 | 261,569 | +0 | 0.03% | 234,607 |
| 2025-07-16 | 2025-07-14 | 0.897 | 261,569 | +0 | 0.03% | 234,607 |
| 2025-07-15 | 2025-07-11 | 0.897 | 261,569 | +0 | 0.03% | 234,607 |
| 2025-07-14 | 2025-07-10 | 0.897 | 261,569 | +0 | 0.03% | 234,607 |
| 2025-07-11 | 2025-07-09 | 0.887 | 261,569 | +0 | 0.03% | 231,941 |
| 2025-07-10 | 2025-07-08 | 0.887 | 261,569 | +0 | 0.03% | 231,941 |
| 2025-07-09 | 2025-07-07 | 0.887 | 261,569 | +0 | 0.03% | 231,941 |
| 2025-07-08 | 2025-07-04 | 0.887 | 261,569 | +0 | 0.03% | 231,941 |
| 2025-07-07 | 2025-07-03 | 0.887 | 261,569 | +0 | 0.03% | 231,941 |
| 2025-07-04 | 2025-07-02 | 0.897 | 261,569 | +0 | 0.03% | 234,607 |
| 2025-07-03 | 2025-06-30 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-07-02 | 2025-06-27 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-30 | 2025-06-26 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-27 | 2025-06-25 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-26 | 2025-06-24 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-25 | 2025-06-23 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-24 | 2025-06-20 | 0.877 | 261,569 | +0 | 0.03% | 229,275 |
| 2025-06-23 | 2025-06-19 | 0.866 | 261,569 | +0 | 0.03% | 226,609 |
| 2025-06-20 | 2025-06-18 | 0.866 | 261,569 | +0 | 0.03% | 226,609 |
| 2025-06-19 | 2025-06-17 | 0.958 | 261,569 | +0 | 0.03% | 250,603 |
| 2025-06-18 | 2025-06-16 | 0.958 | 261,569 | +0 | 0.03% | 250,603 |
| 2025-06-17 | 2025-06-13 | 0.866 | 261,569 | +0 | 0.03% | 226,609 |
| 2025-06-16 | 2025-06-12 | 0.866 | 261,569 | +0 | 0.03% | 226,609 |
| 2025-06-13 | 2025-06-11 | 0.866 | 261,569 | +0 | 0.03% | 226,609 |
| 2025-06-12 | 2025-06-10 | 0.856 | 261,569 | +0 | 0.03% | 223,943 |
| 2025-06-11 | 2025-06-09 | 0.856 | 261,569 | +0 | 0.03% | 223,943 |
| 2025-06-10 | 2025-06-06 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-09 | 2025-06-05 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-06 | 2025-06-04 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-05 | 2025-06-03 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-04 | 2025-06-02 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-03 | 2025-05-30 | 0.846 | 261,569 | +0 | 0.03% | 221,277 |
| 2025-06-02 | 2025-05-29 | 0.918 | 261,569 | +0 | 0.03% | 240,063 |
| 2025-05-30 | 2025-05-28 | 1.001 | 261,569 | +5,945 | 0.03% | 261,887 |
| 2025-05-29 | 2025-05-27 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-28 | 2025-05-26 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-27 | 2025-05-23 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-26 | 2025-05-22 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-23 | 2025-05-21 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-22 | 2025-05-20 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-21 | 2025-05-19 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-20 | 2025-05-16 | 1.001 | 255,624 | +0 | 0.03% | 255,935 |
| 2025-05-19 | 2025-05-15 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-05-16 | 2025-05-14 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-05-15 | 2025-05-13 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-05-14 | 2025-05-12 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-05-13 | 2025-05-09 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-05-12 | 2025-05-08 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-05-09 | 2025-05-07 | 0.991 | 255,624 | +0 | 0.03% | 253,269 |
| 2025-05-08 | 2025-05-06 | 0.991 | 255,624 | +0 | 0.03% | 253,269 |
| 2025-05-07 | 2025-05-02 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-05-06 | 2025-04-30 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-05-02 | 2025-04-29 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-04-30 | 2025-04-28 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-04-29 | 2025-04-25 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-04-28 | 2025-04-24 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-04-25 | 2025-04-23 | 1.022 | 255,624 | +0 | 0.03% | 261,267 |
| 2025-04-24 | 2025-04-22 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-04-23 | 2025-04-17 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-04-22 | 2025-04-16 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-04-17 | 2025-04-15 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-04-16 | 2025-04-14 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-15 | 2025-04-11 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-14 | 2025-04-10 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-11 | 2025-04-09 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-10 | 2025-04-08 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-09 | 2025-04-07 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-04-08 | 2025-04-03 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-04-07 | 2025-04-02 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-04-03 | 2025-04-01 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-04-02 | 2025-03-31 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-04-01 | 2025-03-28 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-03-31 | 2025-03-27 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-03-28 | 2025-03-26 | 1.012 | 255,624 | +0 | 0.03% | 258,601 |
| 2025-03-27 | 2025-03-25 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-03-26 | 2025-03-24 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-03-25 | 2025-03-21 | 0.918 | 255,624 | +0 | 0.03% | 234,607 |
| 2025-03-24 | 2025-03-20 | 0.907 | 255,624 | +0 | 0.03% | 231,941 |
| 2025-03-21 | 2025-03-19 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-03-20 | 2025-03-18 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-03-19 | 2025-03-17 | 0.907 | 255,624 | +0 | 0.03% | 231,941 |
| 2025-03-18 | 2025-03-14 | 0.907 | 255,624 | +0 | 0.03% | 231,941 |
| 2025-03-17 | 2025-03-13 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-03-14 | 2025-03-12 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-03-13 | 2025-03-11 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-03-12 | 2025-03-10 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2025-03-11 | 2025-03-07 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-03-10 | 2025-03-06 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-03-07 | 2025-03-05 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2025-03-06 | 2025-03-04 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-03-05 | 2025-03-03 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-03-04 | 2025-02-28 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-03-03 | 2025-02-27 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-28 | 2025-02-26 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-27 | 2025-02-25 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-26 | 2025-02-24 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-25 | 2025-02-21 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-24 | 2025-02-20 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-21 | 2025-02-19 | 0.845 | 255,624 | +0 | 0.03% | 215,945 |
| 2025-02-20 | 2025-02-18 | 0.834 | 255,624 | +0 | 0.03% | 213,279 |
| 2025-02-19 | 2025-02-17 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-02-18 | 2025-02-14 | 0.918 | 255,624 | +0 | 0.03% | 234,607 |
| 2025-02-17 | 2025-02-13 | 0.918 | 255,624 | +0 | 0.03% | 234,607 |
| 2025-02-14 | 2025-02-12 | 0.918 | 255,624 | +0 | 0.03% | 234,607 |
| 2025-02-13 | 2025-02-11 | 0.886 | 255,624 | +0 | 0.03% | 226,609 |
| 2025-02-12 | 2025-02-10 | 0.886 | 255,624 | +0 | 0.03% | 226,609 |
| 2025-02-11 | 2025-02-07 | 0.886 | 255,624 | +0 | 0.03% | 226,609 |
| 2025-02-10 | 2025-02-06 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-02-07 | 2025-02-05 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-02-06 | 2025-02-04 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-02-05 | 2025-02-03 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-02-04 | 2025-01-28 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-02-03 | 2025-01-24 | 0.959 | 255,624 | +0 | 0.03% | 245,271 |
| 2025-01-27 | 2025-01-23 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2025-01-24 | 2025-01-22 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2025-01-23 | 2025-01-21 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-01-22 | 2025-01-20 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-01-21 | 2025-01-17 | 0.970 | 255,624 | +0 | 0.03% | 247,937 |
| 2025-01-20 | 2025-01-16 | 0.980 | 255,624 | +0 | 0.03% | 250,603 |
| 2025-01-17 | 2025-01-15 | 0.980 | 255,624 | +0 | 0.03% | 250,603 |
| 2025-01-16 | 2025-01-14 | 0.980 | 255,624 | +0 | 0.03% | 250,603 |
| 2025-01-15 | 2025-01-13 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2025-01-14 | 2025-01-10 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-13 | 2025-01-09 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-10 | 2025-01-08 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-09 | 2025-01-07 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-08 | 2025-01-06 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-07 | 2025-01-03 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-06 | 2025-01-02 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-03 | 2024-12-31 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2025-01-02 | 2024-12-27 | 0.928 | 255,624 | +0 | 0.03% | 237,273 |
| 2024-12-30 | 2024-12-24 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-27 | 2024-12-20 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-23 | 2024-12-19 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-20 | 2024-12-18 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-19 | 2024-12-17 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-18 | 2024-12-16 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-17 | 2024-12-13 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-16 | 2024-12-12 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-13 | 2024-12-11 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-12 | 2024-12-10 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-11 | 2024-12-09 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-10 | 2024-12-06 | 0.824 | 255,624 | +0 | 0.03% | 210,613 |
| 2024-12-09 | 2024-12-05 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-06 | 2024-12-04 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-05 | 2024-12-03 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-04 | 2024-12-02 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-03 | 2024-11-29 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-12-02 | 2024-11-28 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-29 | 2024-11-27 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-28 | 2024-11-26 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-27 | 2024-11-25 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-26 | 2024-11-22 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-25 | 2024-11-21 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-22 | 2024-11-20 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-21 | 2024-11-19 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-20 | 2024-11-18 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-19 | 2024-11-15 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-18 | 2024-11-14 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-15 | 2024-11-13 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-14 | 2024-11-12 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-11-13 | 2024-11-11 | 0.991 | 255,624 | +0 | 0.03% | 253,269 |
| 2024-11-12 | 2024-11-08 | 0.991 | 255,624 | +0 | 0.03% | 253,269 |
| 2024-11-11 | 2024-11-07 | 0.991 | 255,624 | +0 | 0.03% | 253,269 |
| 2024-11-08 | 2024-11-06 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2024-11-07 | 2024-11-05 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2024-11-06 | 2024-11-04 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2024-11-05 | 2024-11-01 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2024-11-04 | 2024-10-31 | 0.897 | 255,624 | +0 | 0.03% | 229,275 |
| 2024-11-01 | 2024-10-30 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2024-10-31 | 2024-10-29 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2024-10-30 | 2024-10-28 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2024-10-29 | 2024-10-25 | 0.866 | 255,624 | +0 | 0.03% | 221,277 |
| 2024-10-28 | 2024-10-24 | 0.834 | 255,624 | +0 | 0.03% | 213,279 |
| 2024-10-25 | 2024-10-23 | 0.834 | 255,624 | +0 | 0.03% | 213,279 |
| 2024-10-24 | 2024-10-22 | 0.834 | 255,624 | +0 | 0.03% | 213,279 |
| 2024-10-23 | 2024-10-21 | 0.834 | 255,624 | +0 | 0.03% | 213,279 |
| 2024-10-22 | 2024-10-18 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-10-21 | 2024-10-17 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-10-18 | 2024-10-16 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-10-17 | 2024-10-15 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2024-10-16 | 2024-10-14 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2024-10-15 | 2024-10-10 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2024-10-14 | 2024-10-09 | 0.855 | 255,624 | +0 | 0.03% | 218,611 |
| 2024-10-10 | 2024-10-08 | 0.907 | 255,624 | +0 | 0.03% | 231,941 |
| 2024-10-09 | 2024-10-07 | 0.876 | 255,624 | +0 | 0.03% | 223,943 |
| 2024-10-08 | 2024-10-04 | 0.803 | 255,624 | +0 | 0.03% | 205,281 |
| 2024-10-07 | 2024-10-03 | 0.793 | 255,624 | +0 | 0.03% | 202,615 |
| 2024-10-04 | 2024-10-02 | 0.813 | 255,624 | +0 | 0.03% | 207,947 |
| 2024-10-03 | 2024-09-30 | 0.730 | 255,624 | +0 | 0.03% | 186,619 |
| 2024-10-02 | 2024-09-27 | 0.772 | 255,624 | +0 | 0.03% | 197,283 |
| 2024-09-30 | 2024-09-26 | 0.688 | 255,624 | +0 | 0.03% | 175,955 |
| 2024-09-27 | 2024-09-25 | 0.688 | 255,624 | +0 | 0.03% | 175,955 |
| 2024-09-26 | 2024-09-24 | 0.688 | 255,624 | +0 | 0.03% | 175,955 |
| 2024-09-25 | 2024-09-23 | 0.688 | 255,624 | +0 | 0.03% | 175,955 |
| 2024-09-24 | 2024-09-20 | 0.731 | 255,624 | +0 | 0.03% | 186,781 |
| 2024-09-23 | 2024-09-19 | 0.731 | 255,624 | +7,518 | 0.03% | 186,781 |
| 2024-09-20 | 2024-09-17 | 0.731 | 248,106 | +0 | 0.03% | 181,288 |
| 2024-09-19 | 2024-09-16 | 0.720 | 248,106 | +0 | 0.03% | 178,622 |
| 2024-09-17 | 2024-09-13 | 0.752 | 248,106 | +0 | 0.03% | 186,620 |
| 2024-09-16 | 2024-09-12 | 0.752 | 248,106 | +0 | 0.03% | 186,620 |
| 2024-09-13 | 2024-09-11 | 0.752 | 248,106 | +0 | 0.03% | 186,620 |
| 2024-09-12 | 2024-09-10 | 0.752 | 248,106 | +0 | 0.03% | 186,620 |
| 2024-09-11 | 2024-09-09 | 0.752 | 248,106 | +0 | 0.03% | 186,620 |
| 2024-09-10 | 2024-09-05 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-09-09 | 2024-09-04 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-09-05 | 2024-09-03 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-09-04 | 2024-09-02 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-09-03 | 2024-08-30 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-09-02 | 2024-08-29 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-30 | 2024-08-28 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-29 | 2024-08-27 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-28 | 2024-08-26 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-27 | 2024-08-23 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-26 | 2024-08-22 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-23 | 2024-08-21 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-22 | 2024-08-20 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-21 | 2024-08-19 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-20 | 2024-08-16 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-19 | 2024-08-15 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-16 | 2024-08-14 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-15 | 2024-08-13 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-14 | 2024-08-12 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-13 | 2024-08-09 | 0.741 | 248,106 | +0 | 0.03% | 183,954 |
| 2024-08-12 | 2024-08-08 | 0.731 | 248,106 | +0 | 0.03% | 181,288 |
| 2024-08-09 | 2024-08-07 | 0.731 | 248,106 | +0 | 0.03% | 181,288 |
| 2024-08-08 | 2024-08-06 | 0.763 | 248,106 | +0 | 0.03% | 189,285 |
| 2024-08-07 | 2024-08-05 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-06 | 2024-08-02 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-05 | 2024-08-01 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-02 | 2024-07-31 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-08-01 | 2024-07-30 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-31 | 2024-07-29 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-30 | 2024-07-26 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-29 | 2024-07-25 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-26 | 2024-07-24 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-25 | 2024-07-23 | 0.795 | 248,106 | +0 | 0.03% | 197,283 |
| 2024-07-24 | 2024-07-22 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-23 | 2024-07-19 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-22 | 2024-07-18 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-19 | 2024-07-17 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-18 | 2024-07-16 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-17 | 2024-07-15 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-16 | 2024-07-12 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-15 | 2024-07-11 | 0.774 | 248,106 | +0 | 0.03% | 191,951 |
| 2024-07-12 | 2024-07-10 | 0.763 | 248,106 | +0 | 0.03% | 189,285 |
| 2024-07-11 | 2024-07-09 | 0.763 | 248,106 | +0 | 0.03% | 189,285 |
| 2024-07-10 | 2024-07-08 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-09 | 2024-07-05 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-08 | 2024-07-04 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-05 | 2024-07-03 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-04 | 2024-07-02 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-03 | 2024-06-28 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-07-02 | 2024-06-27 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-06-28 | 2024-06-26 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-06-27 | 2024-06-25 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-06-26 | 2024-06-24 | 0.817 | 248,106 | +0 | 0.03% | 202,615 |
| 2024-06-25 | 2024-06-21 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-24 | 2024-06-20 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-21 | 2024-06-19 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-20 | 2024-06-18 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-19 | 2024-06-17 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-18 | 2024-06-14 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-17 | 2024-06-13 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-14 | 2024-06-12 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-13 | 2024-06-11 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-12 | 2024-06-07 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-11 | 2024-06-06 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-07 | 2024-06-05 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-06 | 2024-06-04 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-05 | 2024-06-03 | 0.827 | 248,106 | +0 | 0.03% | 205,281 |
| 2024-06-04 | 2024-05-31 | 0.871 | 248,106 | +0 | 0.03% | 216,084 |
| 2024-06-03 | 2024-05-30 | 0.882 | 248,106 | +6,281 | 0.03% | 218,819 |
| 2024-05-31 | 2024-05-29 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-30 | 2024-05-28 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-29 | 2024-05-27 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-28 | 2024-05-24 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-27 | 2024-05-23 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-24 | 2024-05-22 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-05-23 | 2024-05-21 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-05-22 | 2024-05-20 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-05-21 | 2024-05-17 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-20 | 2024-05-16 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-17 | 2024-05-14 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-16 | 2024-05-13 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-14 | 2024-05-10 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-13 | 2024-05-09 | 0.783 | 241,825 | +0 | 0.03% | 189,286 |
| 2024-05-10 | 2024-05-08 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2024-05-09 | 2024-05-07 | 0.783 | 241,825 | +0 | 0.03% | 189,286 |
| 2024-05-08 | 2024-05-06 | 0.772 | 241,825 | +0 | 0.03% | 186,620 |
| 2024-05-07 | 2024-05-03 | 0.805 | 241,825 | +0 | 0.03% | 194,618 |
| 2024-05-06 | 2024-05-02 | 0.805 | 241,825 | +0 | 0.03% | 194,618 |
| 2024-05-03 | 2024-04-30 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-05-02 | 2024-04-29 | 0.838 | 241,825 | +0 | 0.03% | 202,616 |
| 2024-04-30 | 2024-04-26 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-04-29 | 2024-04-25 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-04-26 | 2024-04-24 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-04-25 | 2024-04-23 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-04-24 | 2024-04-22 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2024-04-23 | 2024-04-19 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2024-04-22 | 2024-04-18 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2024-04-19 | 2024-04-17 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2024-04-18 | 2024-04-16 | 0.772 | 241,825 | +0 | 0.03% | 186,620 |
| 2024-04-17 | 2024-04-15 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-04-16 | 2024-04-12 | 0.915 | 241,825 | +0 | 0.03% | 221,278 |
| 2024-04-15 | 2024-04-11 | 0.915 | 241,825 | +0 | 0.03% | 221,278 |
| 2024-04-12 | 2024-04-10 | 0.915 | 241,825 | +0 | 0.03% | 221,278 |
| 2024-04-11 | 2024-04-09 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-10 | 2024-04-08 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-09 | 2024-04-05 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-08 | 2024-04-03 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-05 | 2024-04-02 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-03 | 2024-03-28 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-04-02 | 2024-03-27 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-28 | 2024-03-26 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-27 | 2024-03-25 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-26 | 2024-03-22 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-25 | 2024-03-21 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-22 | 2024-03-20 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-21 | 2024-03-19 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-20 | 2024-03-18 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-19 | 2024-03-15 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-18 | 2024-03-14 | 0.937 | 241,825 | +0 | 0.03% | 226,610 |
| 2024-03-15 | 2024-03-13 | 1.091 | 241,825 | +0 | 0.03% | 263,933 |
| 2024-03-14 | 2024-03-12 | 1.091 | 241,825 | +0 | 0.03% | 263,933 |
| 2024-03-13 | 2024-03-11 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-03-12 | 2024-03-08 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-03-11 | 2024-03-07 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-03-08 | 2024-03-06 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-03-07 | 2024-03-05 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-03-06 | 2024-03-04 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-03-05 | 2024-03-01 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-03-04 | 2024-02-29 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-03-01 | 2024-02-28 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-29 | 2024-02-27 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-28 | 2024-02-26 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-27 | 2024-02-23 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-26 | 2024-02-22 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-23 | 2024-02-21 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-22 | 2024-02-20 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-02-21 | 2024-02-19 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-20 | 2024-02-16 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-19 | 2024-02-15 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-16 | 2024-02-14 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-15 | 2024-02-09 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-14 | 2024-02-07 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-08 | 2024-02-06 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-07 | 2024-02-05 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-06 | 2024-02-02 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-05 | 2024-02-01 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-02 | 2024-01-31 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-02-01 | 2024-01-30 | 0.849 | 241,825 | +0 | 0.03% | 205,282 |
| 2024-01-31 | 2024-01-29 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-30 | 2024-01-26 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-29 | 2024-01-25 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-26 | 2024-01-24 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-25 | 2024-01-23 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-24 | 2024-01-22 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-23 | 2024-01-19 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-22 | 2024-01-18 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-19 | 2024-01-17 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2024-01-18 | 2024-01-16 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2024-01-17 | 2024-01-15 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-16 | 2024-01-12 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-15 | 2024-01-11 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-12 | 2024-01-10 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-11 | 2024-01-09 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-10 | 2024-01-08 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-09 | 2024-01-05 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-08 | 2024-01-04 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-05 | 2024-01-03 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2024-01-04 | 2024-01-02 | 0.893 | 241,825 | +0 | 0.03% | 215,946 |
| 2024-01-03 | 2023-12-29 | 0.893 | 241,825 | +0 | 0.03% | 215,946 |
| 2024-01-02 | 2023-12-28 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-12-29 | 2023-12-27 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2023-12-28 | 2023-12-22 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-27 | 2023-12-21 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-22 | 2023-12-20 | 0.827 | 241,825 | +0 | 0.03% | 199,950 |
| 2023-12-21 | 2023-12-19 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-20 | 2023-12-18 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-19 | 2023-12-15 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-18 | 2023-12-14 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-15 | 2023-12-13 | 0.816 | 241,825 | +0 | 0.03% | 197,284 |
| 2023-12-14 | 2023-12-12 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-13 | 2023-12-11 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-12 | 2023-12-08 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-11 | 2023-12-07 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-08 | 2023-12-06 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-07 | 2023-12-05 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-06 | 2023-12-04 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-05 | 2023-12-01 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-04 | 2023-11-30 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-12-01 | 2023-11-29 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-11-30 | 2023-11-28 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-11-29 | 2023-11-27 | 0.904 | 241,825 | +0 | 0.03% | 218,612 |
| 2023-11-28 | 2023-11-24 | 0.794 | 241,825 | +0 | 0.03% | 191,952 |
| 2023-11-27 | 2023-11-23 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-24 | 2023-11-22 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-23 | 2023-11-21 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-22 | 2023-11-20 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-21 | 2023-11-17 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-20 | 2023-11-16 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-17 | 2023-11-15 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-16 | 2023-11-14 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-15 | 2023-11-13 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-14 | 2023-11-10 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-13 | 2023-11-09 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-10 | 2023-11-08 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-09 | 2023-11-07 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-08 | 2023-11-06 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-07 | 2023-11-03 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-06 | 2023-11-02 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-03 | 2023-11-01 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-02 | 2023-10-31 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-11-01 | 2023-10-30 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-31 | 2023-10-27 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-30 | 2023-10-26 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-27 | 2023-10-25 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-26 | 2023-10-24 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-25 | 2023-10-20 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-24 | 2023-10-19 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-20 | 2023-10-18 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-19 | 2023-10-17 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-18 | 2023-10-16 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-17 | 2023-10-13 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-16 | 2023-10-12 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-13 | 2023-10-11 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-12 | 2023-10-10 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-11 | 2023-10-09 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-10 | 2023-10-06 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-09 | 2023-10-05 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-06 | 2023-10-04 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-05 | 2023-10-03 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-04 | 2023-09-29 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-10-03 | 2023-09-28 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-09-29 | 2023-09-27 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-09-28 | 2023-09-26 | 0.882 | 241,825 | +0 | 0.03% | 213,280 |
| 2023-09-27 | 2023-09-25 | 0.761 | 241,825 | +0 | 0.03% | 183,954 |
| 2023-09-26 | 2023-09-22 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2023-09-25 | 2023-09-21 | 0.860 | 241,825 | +0 | 0.03% | 207,948 |
| 2023-09-22 | 2023-09-20 | 0.905 | 241,825 | +0 | 0.03% | 218,748 |
| 2023-09-21 | 2023-09-19 | 0.905 | 241,825 | +6,046 | 0.03% | 218,748 |
| 2023-09-20 | 2023-09-18 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-19 | 2023-09-15 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-18 | 2023-09-14 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-15 | 2023-09-13 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-14 | 2023-09-12 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-13 | 2023-09-11 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-12 | 2023-09-07 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-11 | 2023-09-06 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-07 | 2023-09-05 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-06 | 2023-09-04 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-05 | 2023-08-31 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-09-04 | 2023-08-30 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-31 | 2023-08-29 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-30 | 2023-08-28 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-29 | 2023-08-25 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-28 | 2023-08-24 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-25 | 2023-08-23 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-24 | 2023-08-22 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-23 | 2023-08-21 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-22 | 2023-08-18 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-21 | 2023-08-17 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-18 | 2023-08-16 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-17 | 2023-08-15 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-16 | 2023-08-14 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-15 | 2023-08-11 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-14 | 2023-08-10 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-11 | 2023-08-09 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-10 | 2023-08-08 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-09 | 2023-08-07 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-08-08 | 2023-08-04 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-08-07 | 2023-08-03 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-08-04 | 2023-08-02 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-03 | 2023-08-01 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-02 | 2023-07-31 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-08-01 | 2023-07-28 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-31 | 2023-07-27 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-28 | 2023-07-26 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-27 | 2023-07-25 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-26 | 2023-07-24 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-25 | 2023-07-21 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-24 | 2023-07-20 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-21 | 2023-07-19 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-20 | 2023-07-18 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-19 | 2023-07-14 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-18 | 2023-07-13 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-14 | 2023-07-12 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-13 | 2023-07-11 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-12 | 2023-07-10 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-11 | 2023-07-07 | 0.905 | 235,779 | +0 | 0.03% | 213,279 |
| 2023-07-10 | 2023-07-06 | 0.916 | 235,779 | +0 | 0.03% | 215,945 |
| 2023-07-07 | 2023-07-05 | 0.916 | 235,779 | +0 | 0.03% | 215,945 |
| 2023-07-06 | 2023-07-04 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-07-05 | 2023-07-03 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-07-04 | 2023-06-30 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-07-03 | 2023-06-29 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-30 | 2023-06-28 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-29 | 2023-06-27 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-28 | 2023-06-26 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-27 | 2023-06-23 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-26 | 2023-06-21 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-23 | 2023-06-20 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-21 | 2023-06-19 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-20 | 2023-06-16 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-19 | 2023-06-15 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-16 | 2023-06-14 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-15 | 2023-06-13 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-14 | 2023-06-12 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-13 | 2023-06-09 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-12 | 2023-06-08 | 0.927 | 235,779 | +0 | 0.03% | 218,611 |
| 2023-06-09 | 2023-06-07 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-08 | 2023-06-06 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-07 | 2023-06-05 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-06 | 2023-06-02 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-05 | 2023-06-01 | 0.938 | 235,779 | +0 | 0.03% | 221,277 |
| 2023-06-02 | 2023-05-31 | 0.962 | 235,779 | +0 | 0.03% | 226,741 |
| 2023-06-01 | 2023-05-30 | 0.962 | 235,779 | +5,681 | 0.03% | 226,741 |
| 2023-05-31 | 2023-05-29 | 0.962 | 230,098 | +0 | 0.03% | 221,278 |
| 2023-05-30 | 2023-05-25 | 0.962 | 230,098 | +0 | 0.03% | 221,278 |
| 2023-05-29 | 2023-05-24 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2023-05-25 | 2023-05-23 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-24 | 2023-05-22 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-23 | 2023-05-19 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-22 | 2023-05-18 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-19 | 2023-05-17 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-18 | 2023-05-16 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-17 | 2023-05-15 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-16 | 2023-05-12 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-15 | 2023-05-11 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-05-12 | 2023-05-10 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-11 | 2023-05-09 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-10 | 2023-05-08 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-09 | 2023-05-05 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-08 | 2023-05-04 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-05 | 2023-05-03 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-04 | 2023-05-02 | 0.950 | 230,098 | +0 | 0.03% | 218,612 |
| 2023-05-03 | 2023-04-28 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2023-05-02 | 2023-04-27 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2023-04-28 | 2023-04-26 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2023-04-27 | 2023-04-25 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2023-04-26 | 2023-04-24 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2023-04-25 | 2023-04-21 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-24 | 2023-04-20 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-21 | 2023-04-19 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-20 | 2023-04-18 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-19 | 2023-04-17 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-18 | 2023-04-14 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-17 | 2023-04-13 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-14 | 2023-04-12 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-13 | 2023-04-11 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-12 | 2023-04-06 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2023-04-11 | 2023-04-04 | 1.112 | 230,098 | +0 | 0.03% | 255,936 |
| 2023-04-06 | 2023-04-03 | 1.112 | 230,098 | +0 | 0.03% | 255,936 |
| 2023-04-04 | 2023-03-31 | 1.124 | 230,098 | +0 | 0.03% | 258,602 |
| 2023-04-03 | 2023-03-30 | 1.124 | 230,098 | +0 | 0.03% | 258,602 |
| 2023-03-31 | 2023-03-29 | 1.135 | 230,098 | +0 | 0.03% | 261,268 |
| 2023-03-30 | 2023-03-28 | 1.147 | 230,098 | +0 | 0.03% | 263,934 |
| 2023-03-29 | 2023-03-27 | 1.147 | 230,098 | +0 | 0.03% | 263,934 |
| 2023-03-28 | 2023-03-24 | 1.147 | 230,098 | +0 | 0.03% | 263,934 |
| 2023-03-27 | 2023-03-23 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-24 | 2023-03-22 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-23 | 2023-03-21 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-22 | 2023-03-20 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-21 | 2023-03-17 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-20 | 2023-03-16 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-17 | 2023-03-15 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-16 | 2023-03-14 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-15 | 2023-03-13 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-14 | 2023-03-10 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-13 | 2023-03-09 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-10 | 2023-03-08 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-09 | 2023-03-07 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-08 | 2023-03-06 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-07 | 2023-03-03 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-06 | 2023-03-02 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-03 | 2023-03-01 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-02 | 2023-02-28 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-03-01 | 2023-02-27 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-28 | 2023-02-24 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-27 | 2023-02-23 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-24 | 2023-02-22 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-23 | 2023-02-21 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-22 | 2023-02-20 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-21 | 2023-02-17 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-20 | 2023-02-16 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-17 | 2023-02-15 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-16 | 2023-02-14 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-15 | 2023-02-13 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-14 | 2023-02-10 | 1.159 | 230,098 | +0 | 0.03% | 266,600 |
| 2023-02-13 | 2023-02-09 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-10 | 2023-02-08 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-09 | 2023-02-07 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-08 | 2023-02-06 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-07 | 2023-02-03 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-02-06 | 2023-02-02 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-02-03 | 2023-02-01 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-02 | 2023-01-31 | 1.251 | 230,098 | +0 | 0.03% | 287,928 |
| 2023-02-01 | 2023-01-30 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-31 | 2023-01-27 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-30 | 2023-01-26 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-27 | 2023-01-20 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-26 | 2023-01-19 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-20 | 2023-01-18 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-19 | 2023-01-17 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-18 | 2023-01-16 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-17 | 2023-01-13 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-16 | 2023-01-12 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-13 | 2023-01-11 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-12 | 2023-01-10 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-11 | 2023-01-09 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2023-01-10 | 2023-01-06 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-01-09 | 2023-01-05 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-01-06 | 2023-01-04 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-01-05 | 2023-01-03 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-01-04 | 2022-12-30 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2023-01-03 | 2022-12-29 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-30 | 2022-12-28 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-29 | 2022-12-23 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-28 | 2022-12-22 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-23 | 2022-12-21 | 1.124 | 230,098 | +0 | 0.03% | 258,602 |
| 2022-12-22 | 2022-12-20 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2022-12-21 | 2022-12-19 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2022-12-20 | 2022-12-16 | 1.263 | 230,098 | +0 | 0.03% | 290,593 |
| 2022-12-19 | 2022-12-15 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-16 | 2022-12-14 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-15 | 2022-12-13 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-14 | 2022-12-12 | 1.217 | 230,098 | +0 | 0.03% | 279,930 |
| 2022-12-13 | 2022-12-09 | 1.066 | 230,098 | +0 | 0.03% | 245,272 |
| 2022-12-12 | 2022-12-08 | 1.066 | 230,098 | +0 | 0.03% | 245,272 |
| 2022-12-09 | 2022-12-07 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2022-12-08 | 2022-12-06 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2022-12-07 | 2022-12-05 | 0.962 | 230,098 | +0 | 0.03% | 221,278 |
| 2022-12-06 | 2022-12-02 | 0.962 | 230,098 | +0 | 0.03% | 221,278 |
| 2022-12-05 | 2022-12-01 | 0.962 | 230,098 | +0 | 0.03% | 221,278 |
| 2022-12-02 | 2022-11-30 | 0.996 | 230,098 | +0 | 0.03% | 229,276 |
| 2022-12-01 | 2022-11-29 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2022-11-30 | 2022-11-28 | 0.973 | 230,098 | +0 | 0.03% | 223,944 |
| 2022-11-29 | 2022-11-25 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-28 | 2022-11-24 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-25 | 2022-11-23 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-24 | 2022-11-22 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-23 | 2022-11-21 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-22 | 2022-11-18 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-21 | 2022-11-17 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-11-18 | 2022-11-16 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-11-17 | 2022-11-15 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-16 | 2022-11-14 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-15 | 2022-11-11 | 0.927 | 230,098 | +0 | 0.03% | 213,280 |
| 2022-11-14 | 2022-11-10 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-11 | 2022-11-09 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-10 | 2022-11-08 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-09 | 2022-11-07 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-08 | 2022-11-04 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-07 | 2022-11-03 | 0.904 | 230,098 | +0 | 0.03% | 207,948 |
| 2022-11-04 | 2022-11-02 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-03 | 2022-11-01 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-02 | 2022-10-31 | 0.915 | 230,098 | +0 | 0.03% | 210,614 |
| 2022-11-01 | 2022-10-28 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-10-31 | 2022-10-27 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-10-28 | 2022-10-26 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-10-27 | 2022-10-25 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-10-26 | 2022-10-24 | 0.938 | 230,098 | +0 | 0.03% | 215,946 |
| 2022-10-25 | 2022-10-21 | 0.996 | 230,098 | +0 | 0.03% | 229,276 |
| 2022-10-24 | 2022-10-20 | 0.996 | 230,098 | +0 | 0.03% | 229,276 |
| 2022-10-21 | 2022-10-19 | 0.996 | 230,098 | +0 | 0.03% | 229,276 |
| 2022-10-20 | 2022-10-18 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2022-10-19 | 2022-10-17 | 1.020 | 230,098 | +0 | 0.03% | 234,608 |
| 2022-10-18 | 2022-10-14 | 1.008 | 230,098 | +0 | 0.03% | 231,942 |
| 2022-10-17 | 2022-10-13 | 1.008 | 230,098 | +0 | 0.03% | 231,942 |
| 2022-10-14 | 2022-10-12 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-13 | 2022-10-11 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-12 | 2022-10-10 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-11 | 2022-10-07 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-10 | 2022-10-06 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-07 | 2022-10-05 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-06 | 2022-10-03 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-05 | 2022-09-30 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-10-03 | 2022-09-29 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-09-30 | 2022-09-28 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-09-29 | 2022-09-27 | 1.043 | 230,098 | +0 | 0.03% | 239,940 |
| 2022-09-28 | 2022-09-26 | 1.054 | 230,098 | +0 | 0.03% | 242,606 |
| 2022-09-27 | 2022-09-23 | 1.124 | 230,098 | +0 | 0.03% | 258,716 |
| 2022-09-26 | 2022-09-22 | 1.124 | 230,098 | +4,845 | 0.03% | 258,716 |
| 2022-09-23 | 2022-09-21 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-22 | 2022-09-20 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-21 | 2022-09-19 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-20 | 2022-09-16 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-19 | 2022-09-15 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-16 | 2022-09-14 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-15 | 2022-09-13 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-14 | 2022-09-09 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-13 | 2022-09-08 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-09 | 2022-09-07 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-08 | 2022-09-06 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-07 | 2022-09-05 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-06 | 2022-09-02 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-05 | 2022-09-01 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-02 | 2022-08-31 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-09-01 | 2022-08-30 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-08-31 | 2022-08-29 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-08-30 | 2022-08-26 | 1.053 | 225,253 | +0 | 0.03% | 237,273 |
| 2022-08-29 | 2022-08-25 | 1.053 | 225,253 | +0 | 0.03% | 237,273 |
| 2022-08-26 | 2022-08-24 | 1.053 | 225,253 | +0 | 0.03% | 237,273 |
| 2022-08-25 | 2022-08-23 | 1.053 | 225,253 | +0 | 0.03% | 237,273 |
| 2022-08-24 | 2022-08-22 | 1.053 | 225,253 | +0 | 0.03% | 237,273 |
| 2022-08-23 | 2022-08-19 | 1.042 | 225,253 | +0 | 0.03% | 234,607 |
| 2022-08-22 | 2022-08-18 | 1.077 | 225,253 | +0 | 0.03% | 242,605 |
| 2022-08-19 | 2022-08-17 | 1.077 | 225,253 | +0 | 0.03% | 242,605 |
| 2022-08-18 | 2022-08-16 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-17 | 2022-08-15 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-16 | 2022-08-12 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-15 | 2022-08-11 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-12 | 2022-08-10 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-11 | 2022-08-09 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-10 | 2022-08-08 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-09 | 2022-08-05 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-08 | 2022-08-04 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-05 | 2022-08-03 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-04 | 2022-08-02 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-08-03 | 2022-08-01 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-02 | 2022-07-29 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-08-01 | 2022-07-28 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-29 | 2022-07-27 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-28 | 2022-07-26 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-27 | 2022-07-25 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-26 | 2022-07-22 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-25 | 2022-07-21 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-22 | 2022-07-20 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-21 | 2022-07-19 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-20 | 2022-07-18 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-19 | 2022-07-15 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-18 | 2022-07-14 | 1.089 | 225,253 | +0 | 0.03% | 245,271 |
| 2022-07-15 | 2022-07-13 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-14 | 2022-07-12 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-13 | 2022-07-11 | 1.113 | 225,253 | +0 | 0.03% | 250,603 |
| 2022-07-12 | 2022-07-08 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-07-11 | 2022-07-07 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-07-08 | 2022-07-06 | 1.124 | 225,253 | +0 | 0.03% | 253,269 |
| 2022-07-07 | 2022-07-05 | 1.136 | 225,253 | +0 | 0.03% | 255,935 |
| 2022-07-06 | 2022-07-04 | 1.136 | 225,253 | +0 | 0.03% | 255,935 |
| 2022-07-05 | 2022-06-30 | 1.136 | 225,253 | +0 | 0.03% | 255,935 |
| 2022-07-04 | 2022-06-29 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-30 | 2022-06-28 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-29 | 2022-06-27 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-28 | 2022-06-24 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-27 | 2022-06-23 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-24 | 2022-06-22 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-23 | 2022-06-21 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-22 | 2022-06-20 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-21 | 2022-06-17 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-20 | 2022-06-16 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-17 | 2022-06-15 | 1.148 | 225,253 | +0 | 0.03% | 258,601 |
| 2022-06-16 | 2022-06-14 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-15 | 2022-06-13 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-14 | 2022-06-10 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-13 | 2022-06-09 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-10 | 2022-06-08 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-09 | 2022-06-07 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-08 | 2022-06-06 | 1.195 | 225,253 | +0 | 0.03% | 269,265 |
| 2022-06-07 | 2022-06-02 | 1.213 | 225,253 | +0 | 0.03% | 273,264 |
| 2022-06-06 | 2022-06-01 | 1.213 | 225,253 | +0 | 0.03% | 273,264 |
| 2022-06-02 | 2022-05-31 | 1.273 | 225,253 | +0 | 0.03% | 286,756 |
| 2022-06-01 | 2022-05-30 | 1.273 | 225,253 | +5,363 | 0.03% | 286,756 |
| 2022-05-31 | 2022-05-27 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-30 | 2022-05-26 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-27 | 2022-05-25 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-26 | 2022-05-24 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-25 | 2022-05-23 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-24 | 2022-05-20 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-23 | 2022-05-19 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-20 | 2022-05-18 | 1.237 | 219,890 | +0 | 0.03% | 271,931 |
| 2022-05-19 | 2022-05-17 | 1.237 | 219,890 | +0 | 0.03% | 271,931 |
| 2022-05-18 | 2022-05-16 | 1.237 | 219,890 | +0 | 0.03% | 271,931 |
| 2022-05-17 | 2022-05-13 | 1.237 | 219,890 | +0 | 0.03% | 271,931 |
| 2022-05-16 | 2022-05-12 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-05-13 | 2022-05-11 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-12 | 2022-05-10 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-11 | 2022-05-06 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-10 | 2022-05-05 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-06 | 2022-05-04 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-05 | 2022-05-03 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-04 | 2022-04-29 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-05-03 | 2022-04-28 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-04-29 | 2022-04-27 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2022-04-28 | 2022-04-26 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2022-04-27 | 2022-04-25 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-26 | 2022-04-22 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-25 | 2022-04-21 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-22 | 2022-04-20 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-21 | 2022-04-19 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-20 | 2022-04-14 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-19 | 2022-04-13 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-14 | 2022-04-12 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-13 | 2022-04-11 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-12 | 2022-04-08 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-11 | 2022-04-07 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-08 | 2022-04-06 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-04-07 | 2022-04-04 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2022-04-06 | 2022-04-01 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2022-04-04 | 2022-03-31 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2022-04-01 | 2022-03-30 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2022-03-31 | 2022-03-29 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2022-03-30 | 2022-03-28 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2022-03-29 | 2022-03-25 | 1.212 | 219,890 | +0 | 0.03% | 266,599 |
| 2022-03-28 | 2022-03-24 | 1.212 | 219,890 | +0 | 0.03% | 266,599 |
| 2022-03-25 | 2022-03-23 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-24 | 2022-03-22 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-23 | 2022-03-21 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-22 | 2022-03-18 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-21 | 2022-03-17 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-18 | 2022-03-16 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-17 | 2022-03-15 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-16 | 2022-03-14 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-15 | 2022-03-11 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-14 | 2022-03-10 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-11 | 2022-03-09 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-10 | 2022-03-08 | 1.261 | 219,890 | +0 | 0.03% | 277,263 |
| 2022-03-09 | 2022-03-07 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-08 | 2022-03-04 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-07 | 2022-03-03 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-04 | 2022-03-02 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-03 | 2022-03-01 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-02 | 2022-02-28 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-03-01 | 2022-02-25 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-28 | 2022-02-24 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-25 | 2022-02-23 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-24 | 2022-02-22 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-23 | 2022-02-21 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-22 | 2022-02-18 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-21 | 2022-02-17 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-18 | 2022-02-16 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-17 | 2022-02-15 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-16 | 2022-02-14 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-15 | 2022-02-11 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-14 | 2022-02-10 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-11 | 2022-02-09 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-10 | 2022-02-08 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-09 | 2022-02-07 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2022-02-08 | 2022-02-04 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2022-02-07 | 2022-01-31 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-02-04 | 2022-01-27 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-28 | 2022-01-26 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-27 | 2022-01-25 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-26 | 2022-01-24 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-25 | 2022-01-21 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-24 | 2022-01-20 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-21 | 2022-01-19 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-20 | 2022-01-18 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-19 | 2022-01-17 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-18 | 2022-01-14 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-17 | 2022-01-13 | 1.309 | 219,890 | +0 | 0.03% | 287,927 |
| 2022-01-14 | 2022-01-12 | 1.249 | 219,890 | +0 | 0.03% | 274,597 |
| 2022-01-13 | 2022-01-11 | 1.249 | 219,890 | +0 | 0.03% | 274,597 |
| 2022-01-12 | 2022-01-10 | 1.249 | 219,890 | +0 | 0.03% | 274,597 |
| 2022-01-11 | 2022-01-07 | 1.249 | 219,890 | +0 | 0.03% | 274,597 |
| 2022-01-10 | 2022-01-06 | 1.249 | 219,890 | +0 | 0.03% | 274,597 |
| 2022-01-07 | 2022-01-05 | 1.237 | 219,890 | +0 | 0.03% | 271,931 |
| 2022-01-06 | 2022-01-04 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2022-01-05 | 2022-01-03 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2022-01-04 | 2021-12-31 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2022-01-03 | 2021-12-29 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-30 | 2021-12-28 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-29 | 2021-12-24 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-28 | 2021-12-22 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-23 | 2021-12-21 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-22 | 2021-12-20 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-21 | 2021-12-17 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-20 | 2021-12-16 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-17 | 2021-12-15 | 1.273 | 219,890 | +0 | 0.03% | 279,929 |
| 2021-12-16 | 2021-12-14 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-15 | 2021-12-13 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-14 | 2021-12-10 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-13 | 2021-12-09 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-10 | 2021-12-08 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-09 | 2021-12-07 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-08 | 2021-12-06 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2021-12-07 | 2021-12-03 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-06 | 2021-12-02 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-12-03 | 2021-12-01 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-12-02 | 2021-11-30 | 1.419 | 219,890 | +0 | 0.03% | 311,921 |
| 2021-12-01 | 2021-11-29 | 1.382 | 219,890 | +0 | 0.03% | 303,923 |
| 2021-11-30 | 2021-11-26 | 1.419 | 219,890 | +0 | 0.03% | 311,921 |
| 2021-11-29 | 2021-11-25 | 1.431 | 219,890 | +0 | 0.03% | 314,587 |
| 2021-11-26 | 2021-11-24 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-11-25 | 2021-11-23 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2021-11-24 | 2021-11-22 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2021-11-23 | 2021-11-19 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2021-11-22 | 2021-11-18 | 1.297 | 219,890 | +0 | 0.03% | 285,261 |
| 2021-11-19 | 2021-11-17 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-11-18 | 2021-11-16 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-11-17 | 2021-11-15 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-11-16 | 2021-11-12 | 1.285 | 219,890 | +0 | 0.03% | 282,595 |
| 2021-11-15 | 2021-11-11 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-12 | 2021-11-10 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-11 | 2021-11-09 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-10 | 2021-11-08 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-09 | 2021-11-05 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-08 | 2021-11-04 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-05 | 2021-11-03 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-04 | 2021-11-02 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-03 | 2021-11-01 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-02 | 2021-10-29 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-11-01 | 2021-10-28 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-29 | 2021-10-27 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-28 | 2021-10-26 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-27 | 2021-10-25 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-26 | 2021-10-22 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-25 | 2021-10-21 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-22 | 2021-10-20 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-21 | 2021-10-19 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-20 | 2021-10-18 | 1.334 | 219,890 | +0 | 0.03% | 293,259 |
| 2021-10-19 | 2021-10-15 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2021-10-18 | 2021-10-12 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2021-10-15 | 2021-10-11 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2021-10-12 | 2021-10-08 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2021-10-11 | 2021-10-07 | 1.358 | 219,890 | +0 | 0.03% | 298,591 |
| 2021-10-08 | 2021-10-06 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2021-10-07 | 2021-10-05 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2021-10-06 | 2021-10-04 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2021-10-05 | 2021-09-30 | 1.346 | 219,890 | +0 | 0.03% | 295,925 |
| 2021-10-04 | 2021-09-29 | 1.395 | 219,890 | +0 | 0.03% | 306,685 |
| 2021-09-30 | 2021-09-28 | 1.395 | 219,890 | +3,892 | 0.03% | 306,685 |
| 2021-09-29 | 2021-09-27 | 1.395 | 215,998 | +0 | 0.03% | 301,256 |
| 2021-09-28 | 2021-09-24 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-27 | 2021-09-23 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-24 | 2021-09-21 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-23 | 2021-09-20 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-21 | 2021-09-17 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-20 | 2021-09-16 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-17 | 2021-09-15 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-16 | 2021-09-14 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-09-15 | 2021-09-13 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-09-14 | 2021-09-10 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-09-13 | 2021-09-09 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-09-10 | 2021-09-08 | 1.469 | 215,998 | +0 | 0.03% | 317,252 |
| 2021-09-09 | 2021-09-07 | 1.469 | 215,998 | +0 | 0.03% | 317,252 |
| 2021-09-08 | 2021-09-06 | 1.469 | 215,998 | +0 | 0.03% | 317,252 |
| 2021-09-07 | 2021-09-03 | 1.469 | 215,998 | +0 | 0.03% | 317,252 |
| 2021-09-06 | 2021-09-02 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-09-03 | 2021-09-01 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-09-02 | 2021-08-31 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-09-01 | 2021-08-30 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-31 | 2021-08-27 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-30 | 2021-08-26 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-27 | 2021-08-25 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-26 | 2021-08-24 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-25 | 2021-08-23 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-24 | 2021-08-20 | 1.358 | 215,998 | +0 | 0.03% | 293,258 |
| 2021-08-23 | 2021-08-19 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-20 | 2021-08-18 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-19 | 2021-08-17 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-08-18 | 2021-08-16 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-08-17 | 2021-08-13 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-08-16 | 2021-08-12 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-08-13 | 2021-08-11 | 1.419 | 215,998 | +0 | 0.03% | 306,588 |
| 2021-08-12 | 2021-08-10 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-11 | 2021-08-09 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-10 | 2021-08-06 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-09 | 2021-08-05 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-06 | 2021-08-04 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-05 | 2021-08-03 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-04 | 2021-08-02 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-03 | 2021-07-30 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-08-02 | 2021-07-29 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-07-30 | 2021-07-28 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-07-29 | 2021-07-27 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-07-28 | 2021-07-26 | 1.333 | 215,998 | +0 | 0.03% | 287,926 |
| 2021-07-27 | 2021-07-23 | 1.358 | 215,998 | +0 | 0.03% | 293,258 |
| 2021-07-26 | 2021-07-22 | 1.358 | 215,998 | +0 | 0.03% | 293,258 |
| 2021-07-23 | 2021-07-21 | 1.358 | 215,998 | +0 | 0.03% | 293,258 |
| 2021-07-22 | 2021-07-20 | 1.358 | 215,998 | +0 | 0.03% | 293,258 |
| 2021-07-21 | 2021-07-19 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-20 | 2021-07-16 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-19 | 2021-07-15 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-16 | 2021-07-14 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-15 | 2021-07-13 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-14 | 2021-07-12 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-13 | 2021-07-09 | 1.370 | 215,998 | +0 | 0.03% | 295,924 |
| 2021-07-12 | 2021-07-08 | 1.407 | 215,998 | +0 | 0.03% | 303,922 |
| 2021-07-09 | 2021-07-07 | 1.407 | 215,998 | +0 | 0.03% | 303,922 |
| 2021-07-08 | 2021-07-06 | 1.395 | 215,998 | +0 | 0.03% | 301,256 |
| 2021-07-07 | 2021-07-05 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-07-06 | 2021-07-02 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-07-05 | 2021-06-30 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-07-02 | 2021-06-29 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-30 | 2021-06-28 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-29 | 2021-06-25 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-28 | 2021-06-24 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-25 | 2021-06-23 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-24 | 2021-06-22 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-23 | 2021-06-21 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-22 | 2021-06-18 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-21 | 2021-06-17 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-18 | 2021-06-16 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-17 | 2021-06-15 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-16 | 2021-06-11 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-15 | 2021-06-10 | 1.568 | 215,998 | +0 | 0.03% | 338,580 |
| 2021-06-11 | 2021-06-09 | 1.518 | 215,998 | +0 | 0.03% | 327,916 |
| 2021-06-10 | 2021-06-08 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-09 | 2021-06-07 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-08 | 2021-06-04 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-07 | 2021-06-03 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-04 | 2021-06-02 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-03 | 2021-06-01 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-06-02 | 2021-05-31 | 1.481 | 215,998 | +0 | 0.03% | 319,918 |
| 2021-05-31 | 2021-05-27 | 0.992 | 215,998 | -119,771 | 0.03% | 214,377 |
| 2020-10-05 | 2020-09-29 | 0.941 | 335,769 | -7,084 | 0.03% | 315,920 |
| 2020-06-04 | 2020-06-02 | 1.138 | 342,853 | -8,500 | 0.03% | 390,224 |
| 2019-10-04 | 2019-10-02 | 1.400 | 351,353 | -5,713 | 0.03% | 491,875 |
| 2019-06-03 | 2019-05-30 | 1.540 | 357,066 | -6,492 | 0.03% | 549,860 |
| 2018-10-05 | 2018-10-03 | 1.426 | 363,558 | -5,608 | 0.03% | 518,535 |
| 2018-07-31 | 2018-07-27 | 1.571 | 369,166 | -109,670 | 0.03% | 579,853 |
| 2018-06-01 | 2018-05-30 | 1.598 | 478,836 | -8,116 | 0.04% | 765,080 |
| 2018-03-28 | 2018-03-26 | 1.633 | 486,952 | +73,789 | 0.04% | 795,338 |
| 2017-10-06 | 2017-10-03 | 1.576 | 413,163 | -5,711 | 0.04% | 651,146 |
| 2017-06-01 | 2017-05-29 | 1.602 | 418,874 | -6,943 | 0.04% | 671,030 |
| 2016-10-07 | 2016-10-05 | 1.323 | 425,817 | -6,654 | 0.04% | 563,326 |
| 2016-05-31 | 2016-05-27 | 1.130 | 432,471 | -8,956 | 0.04% | 488,659 |
| 2015-10-08 | 2015-10-06 | 1.093 | 441,427 | -8,050 | 0.04% | 482,641 |
| 2015-06-04 | 2015-06-02 | 1.839 | 449,477 | -5,306 | 0.04% | 826,431 |
| 2014-10-06 | 2014-09-30 | 0.967 | 454,783 | -7,953 | 0.04% | 439,743 |
| 2014-06-05 | 2014-06-03 | 0.818 | 462,736 | -12,555 | 0.04% | 378,484 |
| 2013-10-07 | 2013-10-03 | 0.818 | 475,291 | -8,968 | 0.04% | 388,753 |
| 2013-06-03 | 2013-05-30 | 0.798 | 484,259 | -11,946 | 0.04% | 386,553 |
| 2013-01-23 | 2013-01-21 | 0.887 | 496,205 | +30,442 | 0.04% | 440,099 |
| 2012-10-15 | 2012-10-11 | 0.700 | 465,763 | -8,280 | 0.03% | 326,059 |
| 2012-06-12 | 2012-06-08 | 0.610 | 474,043 | -11,341 | 0.03% | 289,137 |
| 2011-09-07 | 2011-09-05 | 0.639 | 485,384 | -10,230 | 0.03% | 310,172 |
| 2011-04-29 | 2011-04-27 | 0.954 | 495,614 | -9,660 | 0.03% | 472,734 |
| 2010-09-16 | 2010-09-14 | 0.767 | 505,274 | -6,282 | 0.03% | 387,624 |
| 2010-08-25 | 2010-08-23 | 0.767 | 511,556 | -11,145 | 0.03% | 392,443 |
| 2010-06-22 | 2010-06-18 | 0.848 | 522,701 | -8,167 | 0.03% | 443,312 |
| 2009-10-06 | 2009-10-02 | 0.406 | 530,868 | -10,275 | 0.03% | 215,324 |
| 2009-06-19 | 2009-06-17 | 0.372 | 541,143 | -17,972 | 0.03% | 201,542 |
| 2009-03-18 | 2009-03-16 | 0.239 | 559,115 | +3,974 | 0.03% | 133,665 |
| 2008-10-03 | 2008-09-30 | 0.396 | 555,141 | -9,973 | 0.03% | 219,575 |
| 2008-09-18 | 2008-09-16 | 0.433 | 565,114 | +202,261 | 0.03% | 244,474 |
| 2008-06-24 | 2008-06-20 | 0.483 | 362,853 | -8,352 | 0.02% | 175,362 |
| 2007-10-12 | 2007-10-10 | 0.646 | 371,205 | -3,949 | 0.02% | 239,639 |
| 2007-06-26 | 2007-06-22 | 1.136 | 375,154 | 0.02% | 426,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy