History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 6,360,800 +0 0.76% 6,360,800
2025-10-13 2025-10-09 1.000 6,360,800 +0 0.76% 6,360,800
2025-10-10 2025-10-08 1.000 6,360,800 +0 0.76% 6,360,800
2025-10-09 2025-10-06 1.000 6,360,800 +0 0.76% 6,360,800
2025-10-08 2025-10-03 1.000 6,360,800 +0 0.76% 6,360,800
2025-10-06 2025-10-02 1.010 6,360,800 +0 0.76% 6,424,408
2025-10-03 2025-09-30 1.010 6,360,800 +0 0.76% 6,424,408
2025-10-02 2025-09-29 1.010 6,360,800 +0 0.76% 6,424,408
2025-09-30 2025-09-26 1.090 6,360,800 +0 0.76% 6,933,272
2025-09-29 2025-09-25 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-26 2025-09-24 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-25 2025-09-23 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-24 2025-09-22 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-23 2025-09-19 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-22 2025-09-18 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-19 2025-09-17 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-18 2025-09-16 1.130 6,360,800 +0 0.76% 7,187,704
2025-09-17 2025-09-15 1.030 6,360,800 +0 0.76% 6,551,624
2025-09-16 2025-09-12 1.030 6,360,800 +0 0.76% 6,551,624
2025-09-15 2025-09-11 1.040 6,360,800 +0 0.76% 6,615,232
2025-09-12 2025-09-10 1.080 6,360,800 +0 0.76% 6,872,110
2025-09-11 2025-09-09 1.080 6,360,800 +120,015 0.76% 6,872,110
2025-09-10 2025-09-08 1.091 6,240,785 +0 0.76% 6,806,056
2025-09-09 2025-09-05 1.091 6,240,785 +0 0.76% 6,806,056
2025-09-08 2025-09-04 1.111 6,240,785 +0 0.76% 6,933,272
2025-09-05 2025-09-03 1.111 6,240,785 +0 0.76% 6,933,272
2025-09-04 2025-09-02 1.111 6,240,785 +0 0.76% 6,933,272
2025-09-03 2025-09-01 1.111 6,240,785 +0 0.76% 6,933,272
2025-09-02 2025-08-29 1.101 6,240,785 +0 0.76% 6,869,664
2025-09-01 2025-08-28 1.121 6,240,785 +0 0.76% 6,996,880
2025-08-29 2025-08-27 1.080 6,240,785 +0 0.76% 6,742,448
2025-08-28 2025-08-26 1.131 6,240,785 +0 0.76% 7,060,488
2025-08-27 2025-08-25 1.131 6,240,785 +0 0.76% 7,060,488
2025-08-26 2025-08-22 1.131 6,240,785 +0 0.76% 7,060,488
2025-08-25 2025-08-21 1.131 6,240,785 +0 0.76% 7,060,488
2025-08-22 2025-08-20 1.131 6,240,785 +0 0.76% 7,060,488
2025-08-21 2025-08-19 1.101 6,240,785 +0 0.76% 6,869,664
2025-08-20 2025-08-18 1.182 6,240,785 +0 0.76% 7,378,528
2025-08-19 2025-08-15 1.080 6,240,785 +0 0.76% 6,742,448
2025-08-18 2025-08-14 1.080 6,240,785 +0 0.76% 6,742,448
2025-08-15 2025-08-13 1.080 6,240,785 +0 0.76% 6,742,448
2025-08-14 2025-08-12 1.070 6,240,785 +0 0.76% 6,678,840
2025-08-13 2025-08-11 1.070 6,240,785 +0 0.76% 6,678,840
2025-08-12 2025-08-08 1.162 6,240,785 +0 0.76% 7,251,312
2025-08-11 2025-08-07 0.958 6,240,785 +0 0.76% 5,979,152
2025-08-08 2025-08-06 1.040 6,240,785 +0 0.76% 6,488,016
2025-08-07 2025-08-05 0.938 6,240,785 +0 0.76% 5,851,936
2025-08-06 2025-08-04 0.938 6,240,785 +0 0.76% 5,851,936
2025-08-05 2025-08-01 0.938 6,240,785 +0 0.76% 5,851,936
2025-08-04 2025-07-31 0.938 6,240,785 +0 0.76% 5,851,936
2025-08-01 2025-07-30 0.989 6,240,785 +0 0.76% 6,169,976
2025-07-31 2025-07-29 0.989 6,240,785 +0 0.76% 6,169,976
2025-07-30 2025-07-28 0.989 6,240,785 +0 0.76% 6,169,976
2025-07-29 2025-07-25 0.958 6,240,785 +0 0.76% 5,979,152
2025-07-28 2025-07-24 0.958 6,240,785 +0 0.76% 5,979,152
2025-07-25 2025-07-23 0.948 6,240,785 +0 0.76% 5,915,544
2025-07-24 2025-07-22 0.948 6,240,785 +0 0.76% 5,915,544
2025-07-23 2025-07-21 0.948 6,240,785 +0 0.76% 5,915,544
2025-07-22 2025-07-18 0.938 6,240,785 +0 0.76% 5,851,936
2025-07-21 2025-07-17 0.927 6,240,785 +0 0.76% 5,788,328
2025-07-18 2025-07-16 0.927 6,240,785 +0 0.76% 5,788,328
2025-07-17 2025-07-15 0.897 6,240,785 +0 0.76% 5,597,504
2025-07-16 2025-07-14 0.897 6,240,785 +0 0.76% 5,597,504
2025-07-15 2025-07-11 0.897 6,240,785 +0 0.76% 5,597,504
2025-07-14 2025-07-10 0.897 6,240,785 +0 0.76% 5,597,504
2025-07-11 2025-07-09 0.887 6,240,785 +0 0.76% 5,533,896
2025-07-10 2025-07-08 0.887 6,240,785 +0 0.76% 5,533,896
2025-07-09 2025-07-07 0.887 6,240,785 +0 0.76% 5,533,896
2025-07-08 2025-07-04 0.887 6,240,785 +0 0.76% 5,533,896
2025-07-07 2025-07-03 0.887 6,240,785 +0 0.76% 5,533,896
2025-07-04 2025-07-02 0.897 6,240,785 +0 0.76% 5,597,504
2025-07-03 2025-06-30 0.877 6,240,785 +0 0.76% 5,470,288
2025-07-02 2025-06-27 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-30 2025-06-26 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-27 2025-06-25 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-26 2025-06-24 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-25 2025-06-23 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-24 2025-06-20 0.877 6,240,785 +0 0.76% 5,470,288
2025-06-23 2025-06-19 0.866 6,240,785 +0 0.76% 5,406,680
2025-06-20 2025-06-18 0.866 6,240,785 +0 0.76% 5,406,680
2025-06-19 2025-06-17 0.958 6,240,785 +0 0.76% 5,979,152
2025-06-18 2025-06-16 0.958 6,240,785 +0 0.76% 5,979,152
2025-06-17 2025-06-13 0.866 6,240,785 +0 0.76% 5,406,680
2025-06-16 2025-06-12 0.866 6,240,785 +0 0.76% 5,406,680
2025-06-13 2025-06-11 0.866 6,240,785 +0 0.76% 5,406,680
2025-06-12 2025-06-10 0.856 6,240,785 +0 0.76% 5,343,072
2025-06-11 2025-06-09 0.856 6,240,785 +0 0.76% 5,343,072
2025-06-10 2025-06-06 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-09 2025-06-05 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-06 2025-06-04 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-05 2025-06-03 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-04 2025-06-02 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-03 2025-05-30 0.846 6,240,785 +0 0.76% 5,279,464
2025-06-02 2025-05-29 0.918 6,240,785 +0 0.76% 5,727,679
2025-05-30 2025-05-28 1.001 6,240,785 +141,836 0.76% 6,248,377
2025-05-29 2025-05-27 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-28 2025-05-26 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-27 2025-05-23 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-26 2025-05-22 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-23 2025-05-21 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-22 2025-05-20 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-21 2025-05-19 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-20 2025-05-16 1.001 6,098,949 +0 0.76% 6,106,368
2025-05-19 2025-05-15 1.012 6,098,949 +0 0.76% 6,169,976
2025-05-16 2025-05-14 0.897 6,098,949 +0 0.76% 5,470,288
2025-05-15 2025-05-13 0.897 6,098,949 +0 0.76% 5,470,288
2025-05-14 2025-05-12 0.897 6,098,949 +0 0.76% 5,470,288
2025-05-13 2025-05-09 0.897 6,098,949 +0 0.76% 5,470,288
2025-05-12 2025-05-08 0.897 6,098,949 +0 0.76% 5,470,288
2025-05-09 2025-05-07 0.991 6,098,949 +0 0.76% 6,042,760
2025-05-08 2025-05-06 0.991 6,098,949 +0 0.76% 6,042,760
2025-05-07 2025-05-02 1.022 6,098,949 +0 0.76% 6,233,584
2025-05-06 2025-04-30 1.022 6,098,949 +0 0.76% 6,233,584
2025-05-02 2025-04-29 1.022 6,098,949 +0 0.76% 6,233,584
2025-04-30 2025-04-28 1.022 6,098,949 +0 0.76% 6,233,584
2025-04-29 2025-04-25 1.022 6,098,949 +0 0.76% 6,233,584
2025-04-28 2025-04-24 1.022 6,098,949 +0 0.76% 6,233,584
2025-04-25 2025-04-23 1.022 6,098,949 +0 0.76% 6,233,584
2025-04-24 2025-04-22 0.866 6,098,949 +0 0.76% 5,279,464
2025-04-23 2025-04-17 0.866 6,098,949 +0 0.76% 5,279,464
2025-04-22 2025-04-16 0.866 6,098,949 +0 0.76% 5,279,464
2025-04-17 2025-04-15 0.866 6,098,949 +0 0.76% 5,279,464
2025-04-16 2025-04-14 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-15 2025-04-11 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-14 2025-04-10 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-11 2025-04-09 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-10 2025-04-08 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-09 2025-04-07 0.855 6,098,949 +0 0.76% 5,215,856
2025-04-08 2025-04-03 0.970 6,098,949 +0 0.76% 5,915,544
2025-04-07 2025-04-02 1.012 6,098,949 +0 0.76% 6,169,976
2025-04-03 2025-04-01 1.012 6,098,949 +0 0.76% 6,169,976
2025-04-02 2025-03-31 1.012 6,098,949 +0 0.76% 6,169,976
2025-04-01 2025-03-28 1.012 6,098,949 +0 0.76% 6,169,976
2025-03-31 2025-03-27 1.012 6,098,949 +0 0.76% 6,169,976
2025-03-28 2025-03-26 1.012 6,098,949 +0 0.76% 6,169,976
2025-03-27 2025-03-25 0.928 6,098,949 +0 0.76% 5,661,112
2025-03-26 2025-03-24 0.928 6,098,949 +0 0.76% 5,661,112
2025-03-25 2025-03-21 0.918 6,098,949 +0 0.76% 5,597,504
2025-03-24 2025-03-20 0.907 6,098,949 +0 0.76% 5,533,896
2025-03-21 2025-03-19 0.970 6,098,949 +0 0.76% 5,915,544
2025-03-20 2025-03-18 0.970 6,098,949 +0 0.76% 5,915,544
2025-03-19 2025-03-17 0.907 6,098,949 +0 0.76% 5,533,896
2025-03-18 2025-03-14 0.907 6,098,949 +0 0.76% 5,533,896
2025-03-17 2025-03-13 0.866 6,098,949 +0 0.76% 5,279,464
2025-03-14 2025-03-12 0.897 6,098,949 +0 0.76% 5,470,288
2025-03-13 2025-03-11 0.897 6,098,949 +0 0.76% 5,470,288
2025-03-12 2025-03-10 0.897 6,098,949 +0 0.76% 5,470,288
2025-03-11 2025-03-07 0.855 6,098,949 +0 0.76% 5,215,856
2025-03-10 2025-03-06 0.855 6,098,949 +0 0.76% 5,215,856
2025-03-07 2025-03-05 0.855 6,098,949 +0 0.76% 5,215,856
2025-03-06 2025-03-04 0.845 6,098,949 +0 0.76% 5,152,248
2025-03-05 2025-03-03 0.845 6,098,949 +0 0.76% 5,152,248
2025-03-04 2025-02-28 0.845 6,098,949 +0 0.76% 5,152,248
2025-03-03 2025-02-27 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-28 2025-02-26 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-27 2025-02-25 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-26 2025-02-24 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-25 2025-02-21 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-24 2025-02-20 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-21 2025-02-19 0.845 6,098,949 +0 0.76% 5,152,248
2025-02-20 2025-02-18 0.834 6,098,949 +0 0.76% 5,088,640
2025-02-19 2025-02-17 0.866 6,098,949 +0 0.76% 5,279,464
2025-02-18 2025-02-14 0.918 6,098,949 +0 0.76% 5,597,504
2025-02-17 2025-02-13 0.918 6,098,949 +0 0.76% 5,597,504
2025-02-14 2025-02-12 0.918 6,098,949 +0 0.76% 5,597,504
2025-02-13 2025-02-11 0.886 6,098,949 +0 0.76% 5,406,680
2025-02-12 2025-02-10 0.886 6,098,949 +0 0.76% 5,406,680
2025-02-11 2025-02-07 0.886 6,098,949 +0 0.76% 5,406,680
2025-02-10 2025-02-06 0.959 6,098,949 +0 0.76% 5,851,936
2025-02-07 2025-02-05 0.959 6,098,949 +0 0.76% 5,851,936
2025-02-06 2025-02-04 0.959 6,098,949 +0 0.76% 5,851,936
2025-02-05 2025-02-03 0.959 6,098,949 +0 0.76% 5,851,936
2025-02-04 2025-01-28 0.959 6,098,949 +0 0.76% 5,851,936
2025-02-03 2025-01-24 0.959 6,098,949 +0 0.76% 5,851,936
2025-01-27 2025-01-23 0.876 6,098,949 +0 0.76% 5,343,072
2025-01-24 2025-01-22 0.876 6,098,949 +0 0.76% 5,343,072
2025-01-23 2025-01-21 0.970 6,098,949 +0 0.76% 5,915,544
2025-01-22 2025-01-20 0.970 6,098,949 +0 0.76% 5,915,544
2025-01-21 2025-01-17 0.970 6,098,949 +0 0.76% 5,915,544
2025-01-20 2025-01-16 0.980 6,098,949 +0 0.76% 5,979,152
2025-01-17 2025-01-15 0.980 6,098,949 +0 0.76% 5,979,152
2025-01-16 2025-01-14 0.980 6,098,949 +0 0.76% 5,979,152
2025-01-15 2025-01-13 0.866 6,098,949 +0 0.76% 5,279,464
2025-01-14 2025-01-10 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-13 2025-01-09 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-10 2025-01-08 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-09 2025-01-07 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-08 2025-01-06 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-07 2025-01-03 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-06 2025-01-02 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-03 2024-12-31 0.928 6,098,949 +0 0.76% 5,661,112
2025-01-02 2024-12-27 0.928 6,098,949 +0 0.76% 5,661,112
2024-12-30 2024-12-24 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-27 2024-12-20 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-23 2024-12-19 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-20 2024-12-18 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-19 2024-12-17 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-18 2024-12-16 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-17 2024-12-13 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-16 2024-12-12 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-13 2024-12-11 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-12 2024-12-10 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-11 2024-12-09 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-10 2024-12-06 0.824 6,098,949 +0 0.76% 5,025,032
2024-12-09 2024-12-05 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-06 2024-12-04 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-05 2024-12-03 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-04 2024-12-02 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-03 2024-11-29 0.876 6,098,949 +0 0.76% 5,343,072
2024-12-02 2024-11-28 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-29 2024-11-27 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-28 2024-11-26 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-27 2024-11-25 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-26 2024-11-22 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-25 2024-11-21 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-22 2024-11-20 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-21 2024-11-19 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-20 2024-11-18 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-19 2024-11-15 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-18 2024-11-14 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-15 2024-11-13 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-14 2024-11-12 0.876 6,098,949 +0 0.76% 5,343,072
2024-11-13 2024-11-11 0.991 6,098,949 +0 0.76% 6,042,760
2024-11-12 2024-11-08 0.991 6,098,949 +0 0.76% 6,042,760
2024-11-11 2024-11-07 0.991 6,098,949 +0 0.76% 6,042,760
2024-11-08 2024-11-06 0.897 6,098,949 +0 0.76% 5,470,288
2024-11-07 2024-11-05 0.897 6,098,949 +0 0.76% 5,470,288
2024-11-06 2024-11-04 0.897 6,098,949 +0 0.76% 5,470,288
2024-11-05 2024-11-01 0.897 6,098,949 +0 0.76% 5,470,288
2024-11-04 2024-10-31 0.897 6,098,949 +0 0.76% 5,470,288
2024-11-01 2024-10-30 0.866 6,098,949 +0 0.76% 5,279,464
2024-10-31 2024-10-29 0.866 6,098,949 +0 0.76% 5,279,464
2024-10-30 2024-10-28 0.866 6,098,949 +0 0.76% 5,279,464
2024-10-29 2024-10-25 0.866 6,098,949 +0 0.76% 5,279,464
2024-10-28 2024-10-24 0.834 6,098,949 +0 0.76% 5,088,640
2024-10-25 2024-10-23 0.834 6,098,949 +0 0.76% 5,088,640
2024-10-24 2024-10-22 0.834 6,098,949 +0 0.76% 5,088,640
2024-10-23 2024-10-21 0.834 6,098,949 +0 0.76% 5,088,640
2024-10-22 2024-10-18 0.876 6,098,949 +0 0.76% 5,343,072
2024-10-21 2024-10-17 0.876 6,098,949 +0 0.76% 5,343,072
2024-10-18 2024-10-16 0.876 6,098,949 +0 0.76% 5,343,072
2024-10-17 2024-10-15 0.855 6,098,949 +0 0.76% 5,215,856
2024-10-16 2024-10-14 0.855 6,098,949 +0 0.76% 5,215,856
2024-10-15 2024-10-10 0.855 6,098,949 +0 0.76% 5,215,856
2024-10-14 2024-10-09 0.855 6,098,949 +0 0.76% 5,215,856
2024-10-10 2024-10-08 0.907 6,098,949 +0 0.76% 5,533,896
2024-10-09 2024-10-07 0.876 6,098,949 +0 0.76% 5,343,072
2024-10-08 2024-10-04 0.803 6,098,949 +0 0.76% 4,897,816
2024-10-07 2024-10-03 0.793 6,098,949 +0 0.76% 4,834,208
2024-10-04 2024-10-02 0.813 6,098,949 +0 0.76% 4,961,424
2024-10-03 2024-09-30 0.730 6,098,949 +0 0.76% 4,452,560
2024-10-02 2024-09-27 0.772 6,098,949 +0 0.76% 4,706,992
2024-09-30 2024-09-26 0.688 6,098,949 +0 0.76% 4,198,128
2024-09-27 2024-09-25 0.688 6,098,949 +0 0.76% 4,198,128
2024-09-26 2024-09-24 0.688 6,098,949 +0 0.76% 4,198,128
2024-09-25 2024-09-23 0.688 6,098,949 +0 0.76% 4,198,128
2024-09-24 2024-09-20 0.731 6,098,949 +0 0.76% 4,456,415
2024-09-23 2024-09-19 0.731 6,098,949 +179,381 0.76% 4,456,415
2024-09-20 2024-09-17 0.731 5,919,568 +0 0.76% 4,325,344
2024-09-19 2024-09-16 0.720 5,919,568 +0 0.76% 4,261,736
2024-09-17 2024-09-13 0.752 5,919,568 +0 0.76% 4,452,560
2024-09-16 2024-09-12 0.752 5,919,568 +0 0.76% 4,452,560
2024-09-13 2024-09-11 0.752 5,919,568 +0 0.76% 4,452,560
2024-09-12 2024-09-10 0.752 5,919,568 +0 0.76% 4,452,560
2024-09-11 2024-09-09 0.752 5,919,568 +0 0.76% 4,452,560
2024-09-10 2024-09-05 0.795 5,919,568 +0 0.76% 4,706,992
2024-09-09 2024-09-04 0.795 5,919,568 +0 0.76% 4,706,992
2024-09-05 2024-09-03 0.795 5,919,568 +0 0.76% 4,706,992
2024-09-04 2024-09-02 0.795 5,919,568 +0 0.76% 4,706,992
2024-09-03 2024-08-30 0.795 5,919,568 +0 0.76% 4,706,992
2024-09-02 2024-08-29 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-30 2024-08-28 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-29 2024-08-27 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-28 2024-08-26 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-27 2024-08-23 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-26 2024-08-22 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-23 2024-08-21 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-22 2024-08-20 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-21 2024-08-19 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-20 2024-08-16 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-19 2024-08-15 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-16 2024-08-14 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-15 2024-08-13 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-14 2024-08-12 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-13 2024-08-09 0.741 5,919,568 +0 0.76% 4,388,952
2024-08-12 2024-08-08 0.731 5,919,568 +0 0.76% 4,325,344
2024-08-09 2024-08-07 0.731 5,919,568 +0 0.76% 4,325,344
2024-08-08 2024-08-06 0.763 5,919,568 +0 0.76% 4,516,168
2024-08-07 2024-08-05 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-06 2024-08-02 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-05 2024-08-01 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-02 2024-07-31 0.795 5,919,568 +0 0.76% 4,706,992
2024-08-01 2024-07-30 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-31 2024-07-29 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-30 2024-07-26 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-29 2024-07-25 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-26 2024-07-24 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-25 2024-07-23 0.795 5,919,568 +0 0.76% 4,706,992
2024-07-24 2024-07-22 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-23 2024-07-19 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-22 2024-07-18 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-19 2024-07-17 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-18 2024-07-16 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-17 2024-07-15 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-16 2024-07-12 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-15 2024-07-11 0.774 5,919,568 +0 0.76% 4,579,776
2024-07-12 2024-07-10 0.763 5,919,568 +0 0.76% 4,516,168
2024-07-11 2024-07-09 0.763 5,919,568 +0 0.76% 4,516,168
2024-07-10 2024-07-08 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-09 2024-07-05 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-08 2024-07-04 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-05 2024-07-03 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-04 2024-07-02 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-03 2024-06-28 0.817 5,919,568 +0 0.76% 4,834,208
2024-07-02 2024-06-27 0.817 5,919,568 +0 0.76% 4,834,208
2024-06-28 2024-06-26 0.817 5,919,568 +0 0.76% 4,834,208
2024-06-27 2024-06-25 0.817 5,919,568 +0 0.76% 4,834,208
2024-06-26 2024-06-24 0.817 5,919,568 +0 0.76% 4,834,208
2024-06-25 2024-06-21 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-24 2024-06-20 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-21 2024-06-19 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-20 2024-06-18 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-19 2024-06-17 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-18 2024-06-14 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-17 2024-06-13 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-14 2024-06-12 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-13 2024-06-11 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-12 2024-06-07 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-11 2024-06-06 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-07 2024-06-05 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-06 2024-06-04 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-05 2024-06-03 0.827 5,919,568 +0 0.76% 4,897,816
2024-06-04 2024-05-31 0.871 5,919,568 +0 0.76% 5,155,552
2024-06-03 2024-05-30 0.882 5,919,568 +149,862 0.76% 5,220,812
2024-05-31 2024-05-29 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-30 2024-05-28 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-29 2024-05-27 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-28 2024-05-24 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-27 2024-05-23 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-24 2024-05-22 0.882 5,769,706 +0 0.76% 5,088,640
2024-05-23 2024-05-21 0.860 5,769,706 +0 0.76% 4,961,424
2024-05-22 2024-05-20 0.860 5,769,706 +0 0.76% 4,961,424
2024-05-21 2024-05-17 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-20 2024-05-16 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-17 2024-05-14 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-16 2024-05-13 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-14 2024-05-10 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-13 2024-05-09 0.783 5,769,706 +0 0.76% 4,516,168
2024-05-10 2024-05-08 0.794 5,769,706 +0 0.76% 4,579,776
2024-05-09 2024-05-07 0.783 5,769,706 +0 0.76% 4,516,168
2024-05-08 2024-05-06 0.772 5,769,706 +0 0.76% 4,452,560
2024-05-07 2024-05-03 0.805 5,769,706 +0 0.76% 4,643,384
2024-05-06 2024-05-02 0.805 5,769,706 +0 0.76% 4,643,384
2024-05-03 2024-04-30 0.838 5,769,706 +0 0.76% 4,834,208
2024-05-02 2024-04-29 0.838 5,769,706 +0 0.76% 4,834,208
2024-04-30 2024-04-26 0.827 5,769,706 +0 0.76% 4,770,600
2024-04-29 2024-04-25 0.827 5,769,706 +0 0.76% 4,770,600
2024-04-26 2024-04-24 0.827 5,769,706 +0 0.76% 4,770,600
2024-04-25 2024-04-23 0.827 5,769,706 +0 0.76% 4,770,600
2024-04-24 2024-04-22 0.794 5,769,706 +0 0.76% 4,579,776
2024-04-23 2024-04-19 0.794 5,769,706 +0 0.76% 4,579,776
2024-04-22 2024-04-18 0.794 5,769,706 +0 0.76% 4,579,776
2024-04-19 2024-04-17 0.794 5,769,706 +0 0.76% 4,579,776
2024-04-18 2024-04-16 0.772 5,769,706 +0 0.76% 4,452,560
2024-04-17 2024-04-15 0.849 5,769,706 +0 0.76% 4,897,816
2024-04-16 2024-04-12 0.915 5,769,706 +0 0.76% 5,279,464
2024-04-15 2024-04-11 0.915 5,769,706 +0 0.76% 5,279,464
2024-04-12 2024-04-10 0.915 5,769,706 +0 0.76% 5,279,464
2024-04-11 2024-04-09 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-10 2024-04-08 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-09 2024-04-05 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-08 2024-04-03 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-05 2024-04-02 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-03 2024-03-28 0.937 5,769,706 +0 0.76% 5,406,680
2024-04-02 2024-03-27 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-28 2024-03-26 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-27 2024-03-25 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-26 2024-03-22 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-25 2024-03-21 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-22 2024-03-20 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-21 2024-03-19 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-20 2024-03-18 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-19 2024-03-15 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-18 2024-03-14 0.937 5,769,706 +0 0.76% 5,406,680
2024-03-15 2024-03-13 1.091 5,769,706 +0 0.76% 6,297,192
2024-03-14 2024-03-12 1.091 5,769,706 +0 0.76% 6,297,192
2024-03-13 2024-03-11 0.860 5,769,706 +0 0.76% 4,961,424
2024-03-12 2024-03-08 0.860 5,769,706 +0 0.76% 4,961,424
2024-03-11 2024-03-07 0.860 5,769,706 +0 0.76% 4,961,424
2024-03-08 2024-03-06 0.827 5,769,706 +0 0.76% 4,770,600
2024-03-07 2024-03-05 0.827 5,769,706 +0 0.76% 4,770,600
2024-03-06 2024-03-04 0.882 5,769,706 +0 0.76% 5,088,640
2024-03-05 2024-03-01 0.882 5,769,706 +0 0.76% 5,088,640
2024-03-04 2024-02-29 0.882 5,769,706 +0 0.76% 5,088,640
2024-03-01 2024-02-28 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-29 2024-02-27 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-28 2024-02-26 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-27 2024-02-23 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-26 2024-02-22 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-23 2024-02-21 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-22 2024-02-20 0.882 5,769,706 +0 0.76% 5,088,640
2024-02-21 2024-02-19 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-20 2024-02-16 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-19 2024-02-15 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-16 2024-02-14 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-15 2024-02-09 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-14 2024-02-07 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-08 2024-02-06 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-07 2024-02-05 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-06 2024-02-02 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-05 2024-02-01 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-02 2024-01-31 0.849 5,769,706 +0 0.76% 4,897,816
2024-02-01 2024-01-30 0.849 5,769,706 +0 0.76% 4,897,816
2024-01-31 2024-01-29 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-30 2024-01-26 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-29 2024-01-25 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-26 2024-01-24 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-25 2024-01-23 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-24 2024-01-22 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-23 2024-01-19 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-22 2024-01-18 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-19 2024-01-17 0.860 5,769,706 +0 0.76% 4,961,424
2024-01-18 2024-01-16 0.827 5,769,706 +0 0.76% 4,770,600
2024-01-17 2024-01-15 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-16 2024-01-12 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-15 2024-01-11 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-12 2024-01-10 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-11 2024-01-09 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-10 2024-01-08 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-09 2024-01-05 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-08 2024-01-04 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-05 2024-01-03 0.882 5,769,706 +0 0.76% 5,088,640
2024-01-04 2024-01-02 0.893 5,769,706 +0 0.76% 5,152,248
2024-01-03 2023-12-29 0.893 5,769,706 +0 0.76% 5,152,248
2024-01-02 2023-12-28 0.882 5,769,706 +0 0.76% 5,088,640
2023-12-29 2023-12-27 0.860 5,769,706 +0 0.76% 4,961,424
2023-12-28 2023-12-22 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-27 2023-12-21 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-22 2023-12-20 0.827 5,769,706 +0 0.76% 4,770,600
2023-12-21 2023-12-19 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-20 2023-12-18 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-19 2023-12-15 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-18 2023-12-14 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-15 2023-12-13 0.816 5,769,706 +0 0.76% 4,706,992
2023-12-14 2023-12-12 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-13 2023-12-11 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-12 2023-12-08 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-11 2023-12-07 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-08 2023-12-06 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-07 2023-12-05 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-06 2023-12-04 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-05 2023-12-01 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-04 2023-11-30 0.904 5,769,706 +0 0.76% 5,215,856
2023-12-01 2023-11-29 0.904 5,769,706 +0 0.76% 5,215,856
2023-11-30 2023-11-28 0.904 5,769,706 +0 0.76% 5,215,856
2023-11-29 2023-11-27 0.904 5,769,706 +0 0.76% 5,215,856
2023-11-28 2023-11-24 0.794 5,769,706 +0 0.76% 4,579,776
2023-11-27 2023-11-23 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-24 2023-11-22 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-23 2023-11-21 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-22 2023-11-20 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-21 2023-11-17 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-20 2023-11-16 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-17 2023-11-15 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-16 2023-11-14 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-15 2023-11-13 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-14 2023-11-10 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-13 2023-11-09 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-10 2023-11-08 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-09 2023-11-07 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-08 2023-11-06 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-07 2023-11-03 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-06 2023-11-02 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-03 2023-11-01 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-02 2023-10-31 0.882 5,769,706 +0 0.76% 5,088,640
2023-11-01 2023-10-30 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-31 2023-10-27 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-30 2023-10-26 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-27 2023-10-25 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-26 2023-10-24 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-25 2023-10-20 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-24 2023-10-19 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-20 2023-10-18 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-19 2023-10-17 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-18 2023-10-16 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-17 2023-10-13 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-16 2023-10-12 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-13 2023-10-11 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-12 2023-10-10 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-11 2023-10-09 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-10 2023-10-06 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-09 2023-10-05 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-06 2023-10-04 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-05 2023-10-03 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-04 2023-09-29 0.882 5,769,706 +0 0.76% 5,088,640
2023-10-03 2023-09-28 0.882 5,769,706 +0 0.76% 5,088,640
2023-09-29 2023-09-27 0.882 5,769,706 +0 0.76% 5,088,640
2023-09-28 2023-09-26 0.882 5,769,706 +0 0.76% 5,088,640
2023-09-27 2023-09-25 0.761 5,769,706 +0 0.76% 4,388,952
2023-09-26 2023-09-22 0.860 5,769,706 +0 0.76% 4,961,424
2023-09-25 2023-09-21 0.860 5,769,706 +0 0.76% 4,961,424
2023-09-22 2023-09-20 0.905 5,769,706 +0 0.76% 5,219,118
2023-09-21 2023-09-19 0.905 5,769,706 +144,243 0.76% 5,219,118
2023-09-20 2023-09-18 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-19 2023-09-15 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-18 2023-09-14 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-15 2023-09-13 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-14 2023-09-12 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-13 2023-09-11 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-12 2023-09-07 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-11 2023-09-06 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-07 2023-09-05 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-06 2023-09-04 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-05 2023-08-31 0.905 5,625,463 +0 0.76% 5,088,640
2023-09-04 2023-08-30 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-31 2023-08-29 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-30 2023-08-28 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-29 2023-08-25 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-28 2023-08-24 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-25 2023-08-23 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-24 2023-08-22 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-23 2023-08-21 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-22 2023-08-18 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-21 2023-08-17 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-18 2023-08-16 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-17 2023-08-15 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-16 2023-08-14 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-15 2023-08-11 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-14 2023-08-10 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-11 2023-08-09 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-10 2023-08-08 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-09 2023-08-07 0.927 5,625,463 +0 0.76% 5,215,856
2023-08-08 2023-08-04 0.927 5,625,463 +0 0.76% 5,215,856
2023-08-07 2023-08-03 0.927 5,625,463 +0 0.76% 5,215,856
2023-08-04 2023-08-02 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-03 2023-08-01 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-02 2023-07-31 0.905 5,625,463 +0 0.76% 5,088,640
2023-08-01 2023-07-28 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-31 2023-07-27 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-28 2023-07-26 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-27 2023-07-25 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-26 2023-07-24 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-25 2023-07-21 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-24 2023-07-20 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-21 2023-07-19 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-20 2023-07-18 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-19 2023-07-14 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-18 2023-07-13 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-14 2023-07-12 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-13 2023-07-11 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-12 2023-07-10 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-11 2023-07-07 0.905 5,625,463 +0 0.76% 5,088,640
2023-07-10 2023-07-06 0.916 5,625,463 +0 0.76% 5,152,248
2023-07-07 2023-07-05 0.916 5,625,463 +0 0.76% 5,152,248
2023-07-06 2023-07-04 0.938 5,625,463 +0 0.76% 5,279,464
2023-07-05 2023-07-03 0.938 5,625,463 +0 0.76% 5,279,464
2023-07-04 2023-06-30 0.938 5,625,463 +0 0.76% 5,279,464
2023-07-03 2023-06-29 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-30 2023-06-28 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-29 2023-06-27 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-28 2023-06-26 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-27 2023-06-23 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-26 2023-06-21 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-23 2023-06-20 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-21 2023-06-19 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-20 2023-06-16 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-19 2023-06-15 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-16 2023-06-14 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-15 2023-06-13 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-14 2023-06-12 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-13 2023-06-09 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-12 2023-06-08 0.927 5,625,463 +0 0.76% 5,215,856
2023-06-09 2023-06-07 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-08 2023-06-06 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-07 2023-06-05 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-06 2023-06-02 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-05 2023-06-01 0.938 5,625,463 +0 0.76% 5,279,464
2023-06-02 2023-05-31 0.962 5,625,463 +0 0.76% 5,409,821
2023-06-01 2023-05-30 0.962 5,625,463 +135,553 0.76% 5,409,821
2023-05-31 2023-05-29 0.962 5,489,910 +0 0.76% 5,279,464
2023-05-30 2023-05-25 0.962 5,489,910 +0 0.76% 5,279,464
2023-05-29 2023-05-24 0.973 5,489,910 +0 0.76% 5,343,072
2023-05-25 2023-05-23 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-24 2023-05-22 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-23 2023-05-19 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-22 2023-05-18 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-19 2023-05-17 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-18 2023-05-16 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-17 2023-05-15 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-16 2023-05-12 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-15 2023-05-11 1.020 5,489,910 +0 0.76% 5,597,504
2023-05-12 2023-05-10 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-11 2023-05-09 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-10 2023-05-08 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-09 2023-05-05 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-08 2023-05-04 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-05 2023-05-03 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-04 2023-05-02 0.950 5,489,910 +0 0.76% 5,215,856
2023-05-03 2023-04-28 0.938 5,489,910 +0 0.76% 5,152,248
2023-05-02 2023-04-27 0.938 5,489,910 +0 0.76% 5,152,248
2023-04-28 2023-04-26 0.938 5,489,910 +0 0.76% 5,152,248
2023-04-27 2023-04-25 0.973 5,489,910 +0 0.76% 5,343,072
2023-04-26 2023-04-24 0.973 5,489,910 +0 0.76% 5,343,072
2023-04-25 2023-04-21 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-24 2023-04-20 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-21 2023-04-19 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-20 2023-04-18 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-19 2023-04-17 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-18 2023-04-14 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-17 2023-04-13 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-14 2023-04-12 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-13 2023-04-11 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-12 2023-04-06 1.020 5,489,910 +0 0.76% 5,597,504
2023-04-11 2023-04-04 1.112 5,489,910 +0 0.76% 6,106,368
2023-04-06 2023-04-03 1.112 5,489,910 +0 0.76% 6,106,368
2023-04-04 2023-03-31 1.124 5,489,910 +0 0.76% 6,169,976
2023-04-03 2023-03-30 1.124 5,489,910 +0 0.76% 6,169,976
2023-03-31 2023-03-29 1.135 5,489,910 +0 0.76% 6,233,584
2023-03-30 2023-03-28 1.147 5,489,910 +0 0.76% 6,297,192
2023-03-29 2023-03-27 1.147 5,489,910 +0 0.76% 6,297,192
2023-03-28 2023-03-24 1.147 5,489,910 +0 0.76% 6,297,192
2023-03-27 2023-03-23 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-24 2023-03-22 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-23 2023-03-21 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-22 2023-03-20 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-21 2023-03-17 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-20 2023-03-16 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-17 2023-03-15 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-16 2023-03-14 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-15 2023-03-13 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-14 2023-03-10 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-13 2023-03-09 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-10 2023-03-08 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-09 2023-03-07 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-08 2023-03-06 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-07 2023-03-03 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-06 2023-03-02 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-03 2023-03-01 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-02 2023-02-28 1.159 5,489,910 +0 0.76% 6,360,800
2023-03-01 2023-02-27 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-28 2023-02-24 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-27 2023-02-23 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-24 2023-02-22 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-23 2023-02-21 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-22 2023-02-20 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-21 2023-02-17 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-20 2023-02-16 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-17 2023-02-15 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-16 2023-02-14 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-15 2023-02-13 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-14 2023-02-10 1.159 5,489,910 +0 0.76% 6,360,800
2023-02-13 2023-02-09 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-10 2023-02-08 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-09 2023-02-07 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-08 2023-02-06 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-07 2023-02-03 1.217 5,489,910 +0 0.76% 6,678,840
2023-02-06 2023-02-02 1.217 5,489,910 +0 0.76% 6,678,840
2023-02-03 2023-02-01 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-02 2023-01-31 1.251 5,489,910 +0 0.76% 6,869,665
2023-02-01 2023-01-30 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-31 2023-01-27 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-30 2023-01-26 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-27 2023-01-20 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-26 2023-01-19 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-20 2023-01-18 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-19 2023-01-17 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-18 2023-01-16 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-17 2023-01-13 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-16 2023-01-12 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-13 2023-01-11 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-12 2023-01-10 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-11 2023-01-09 1.263 5,489,910 +0 0.76% 6,933,273
2023-01-10 2023-01-06 1.217 5,489,910 +0 0.76% 6,678,840
2023-01-09 2023-01-05 1.217 5,489,910 +0 0.76% 6,678,840
2023-01-06 2023-01-04 1.217 5,489,910 +0 0.76% 6,678,840
2023-01-05 2023-01-03 1.217 5,489,910 +0 0.76% 6,678,840
2023-01-04 2022-12-30 1.217 5,489,910 +0 0.76% 6,678,840
2023-01-03 2022-12-29 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-30 2022-12-28 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-29 2022-12-23 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-28 2022-12-22 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-23 2022-12-21 1.124 5,489,910 +0 0.76% 6,169,976
2022-12-22 2022-12-20 1.263 5,489,910 +0 0.76% 6,933,273
2022-12-21 2022-12-19 1.263 5,489,910 +0 0.76% 6,933,273
2022-12-20 2022-12-16 1.263 5,489,910 +0 0.76% 6,933,273
2022-12-19 2022-12-15 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-16 2022-12-14 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-15 2022-12-13 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-14 2022-12-12 1.217 5,489,910 +0 0.76% 6,678,840
2022-12-13 2022-12-09 1.066 5,489,910 +0 0.76% 5,851,936
2022-12-12 2022-12-08 1.066 5,489,910 +0 0.76% 5,851,936
2022-12-09 2022-12-07 0.973 5,489,910 +0 0.76% 5,343,072
2022-12-08 2022-12-06 0.973 5,489,910 +0 0.76% 5,343,072
2022-12-07 2022-12-05 0.962 5,489,910 +0 0.76% 5,279,464
2022-12-06 2022-12-02 0.962 5,489,910 +0 0.76% 5,279,464
2022-12-05 2022-12-01 0.962 5,489,910 +0 0.76% 5,279,464
2022-12-02 2022-11-30 0.996 5,489,910 +0 0.76% 5,470,288
2022-12-01 2022-11-29 1.020 5,489,910 +0 0.76% 5,597,504
2022-11-30 2022-11-28 0.973 5,489,910 +0 0.76% 5,343,072
2022-11-29 2022-11-25 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-28 2022-11-24 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-25 2022-11-23 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-24 2022-11-22 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-23 2022-11-21 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-22 2022-11-18 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-21 2022-11-17 0.938 5,489,910 +0 0.76% 5,152,248
2022-11-18 2022-11-16 0.938 5,489,910 +0 0.76% 5,152,248
2022-11-17 2022-11-15 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-16 2022-11-14 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-15 2022-11-11 0.927 5,489,910 +0 0.76% 5,088,640
2022-11-14 2022-11-10 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-11 2022-11-09 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-10 2022-11-08 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-09 2022-11-07 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-08 2022-11-04 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-07 2022-11-03 0.904 5,489,910 +0 0.76% 4,961,424
2022-11-04 2022-11-02 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-03 2022-11-01 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-02 2022-10-31 0.915 5,489,910 +0 0.76% 5,025,032
2022-11-01 2022-10-28 0.938 5,489,910 +0 0.76% 5,152,248
2022-10-31 2022-10-27 0.938 5,489,910 +0 0.76% 5,152,248
2022-10-28 2022-10-26 0.938 5,489,910 +0 0.76% 5,152,248
2022-10-27 2022-10-25 0.938 5,489,910 +0 0.76% 5,152,248
2022-10-26 2022-10-24 0.938 5,489,910 +0 0.76% 5,152,248
2022-10-25 2022-10-21 0.996 5,489,910 +0 0.76% 5,470,288
2022-10-24 2022-10-20 0.996 5,489,910 +0 0.76% 5,470,288
2022-10-21 2022-10-19 0.996 5,489,910 +0 0.76% 5,470,288
2022-10-20 2022-10-18 1.020 5,489,910 +0 0.76% 5,597,504
2022-10-19 2022-10-17 1.020 5,489,910 +0 0.76% 5,597,504
2022-10-18 2022-10-14 1.008 5,489,910 +0 0.76% 5,533,896
2022-10-17 2022-10-13 1.008 5,489,910 +0 0.76% 5,533,896
2022-10-14 2022-10-12 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-13 2022-10-11 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-12 2022-10-10 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-11 2022-10-07 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-10 2022-10-06 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-07 2022-10-05 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-06 2022-10-03 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-05 2022-09-30 1.043 5,489,910 +0 0.76% 5,724,720
2022-10-03 2022-09-29 1.043 5,489,910 +0 0.76% 5,724,720
2022-09-30 2022-09-28 1.043 5,489,910 +0 0.76% 5,724,720
2022-09-29 2022-09-27 1.043 5,489,910 +0 0.76% 5,724,720
2022-09-28 2022-09-26 1.054 5,489,910 +0 0.76% 5,788,328
2022-09-27 2022-09-23 1.124 5,489,910 +0 0.76% 6,172,712
2022-09-26 2022-09-22 1.124 5,489,910 +115,577 0.76% 6,172,712
2022-09-23 2022-09-21 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-22 2022-09-20 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-21 2022-09-19 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-20 2022-09-16 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-19 2022-09-15 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-16 2022-09-14 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-15 2022-09-13 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-14 2022-09-09 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-13 2022-09-08 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-09 2022-09-07 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-08 2022-09-06 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-07 2022-09-05 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-06 2022-09-02 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-05 2022-09-01 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-02 2022-08-31 1.124 5,374,333 +0 0.76% 6,042,761
2022-09-01 2022-08-30 1.124 5,374,333 +0 0.76% 6,042,761
2022-08-31 2022-08-29 1.124 5,374,333 +0 0.76% 6,042,761
2022-08-30 2022-08-26 1.053 5,374,333 +0 0.76% 5,661,112
2022-08-29 2022-08-25 1.053 5,374,333 +0 0.76% 5,661,112
2022-08-26 2022-08-24 1.053 5,374,333 +0 0.76% 5,661,112
2022-08-25 2022-08-23 1.053 5,374,333 +0 0.76% 5,661,112
2022-08-24 2022-08-22 1.053 5,374,333 +0 0.76% 5,661,112
2022-08-23 2022-08-19 1.042 5,374,333 +0 0.76% 5,597,504
2022-08-22 2022-08-18 1.077 5,374,333 +0 0.76% 5,788,328
2022-08-19 2022-08-17 1.077 5,374,333 +0 0.76% 5,788,328
2022-08-18 2022-08-16 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-17 2022-08-15 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-16 2022-08-12 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-15 2022-08-11 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-12 2022-08-10 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-11 2022-08-09 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-10 2022-08-08 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-09 2022-08-05 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-08 2022-08-04 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-05 2022-08-03 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-04 2022-08-02 1.113 5,374,333 +0 0.76% 5,979,153
2022-08-03 2022-08-01 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-02 2022-07-29 1.089 5,374,333 +0 0.76% 5,851,936
2022-08-01 2022-07-28 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-29 2022-07-27 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-28 2022-07-26 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-27 2022-07-25 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-26 2022-07-22 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-25 2022-07-21 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-22 2022-07-20 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-21 2022-07-19 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-20 2022-07-18 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-19 2022-07-15 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-18 2022-07-14 1.089 5,374,333 +0 0.76% 5,851,936
2022-07-15 2022-07-13 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-14 2022-07-12 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-13 2022-07-11 1.113 5,374,333 +0 0.76% 5,979,153
2022-07-12 2022-07-08 1.124 5,374,333 +0 0.76% 6,042,761
2022-07-11 2022-07-07 1.124 5,374,333 +0 0.76% 6,042,761
2022-07-08 2022-07-06 1.124 5,374,333 +0 0.76% 6,042,761
2022-07-07 2022-07-05 1.136 5,374,333 +0 0.76% 6,106,369
2022-07-06 2022-07-04 1.136 5,374,333 +0 0.76% 6,106,369
2022-07-05 2022-06-30 1.136 5,374,333 +0 0.76% 6,106,369
2022-07-04 2022-06-29 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-30 2022-06-28 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-29 2022-06-27 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-28 2022-06-24 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-27 2022-06-23 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-24 2022-06-22 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-23 2022-06-21 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-22 2022-06-20 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-21 2022-06-17 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-20 2022-06-16 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-17 2022-06-15 1.148 5,374,333 +0 0.76% 6,169,977
2022-06-16 2022-06-14 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-15 2022-06-13 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-14 2022-06-10 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-13 2022-06-09 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-10 2022-06-08 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-09 2022-06-07 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-08 2022-06-06 1.195 5,374,333 +0 0.76% 6,424,409
2022-06-07 2022-06-02 1.213 5,374,333 +0 0.76% 6,519,821
2022-06-06 2022-06-01 1.213 5,374,333 +0 0.76% 6,519,821
2022-06-02 2022-05-31 1.273 5,374,333 +0 0.76% 6,841,739
2022-06-01 2022-05-30 1.273 5,374,333 +127,961 0.76% 6,841,739
2022-05-31 2022-05-27 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-30 2022-05-26 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-27 2022-05-25 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-26 2022-05-24 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-25 2022-05-23 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-24 2022-05-20 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-23 2022-05-19 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-20 2022-05-18 1.237 5,246,372 +0 0.76% 6,488,016
2022-05-19 2022-05-17 1.237 5,246,372 +0 0.76% 6,488,016
2022-05-18 2022-05-16 1.237 5,246,372 +0 0.76% 6,488,016
2022-05-17 2022-05-13 1.237 5,246,372 +0 0.76% 6,488,016
2022-05-16 2022-05-12 1.261 5,246,372 +0 0.76% 6,615,232
2022-05-13 2022-05-11 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-12 2022-05-10 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-11 2022-05-06 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-10 2022-05-05 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-06 2022-05-04 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-05 2022-05-03 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-04 2022-04-29 1.273 5,246,372 +0 0.76% 6,678,840
2022-05-03 2022-04-28 1.273 5,246,372 +0 0.76% 6,678,840
2022-04-29 2022-04-27 1.297 5,246,372 +0 0.76% 6,806,056
2022-04-28 2022-04-26 1.297 5,246,372 +0 0.76% 6,806,056
2022-04-27 2022-04-25 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-26 2022-04-22 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-25 2022-04-21 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-22 2022-04-20 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-21 2022-04-19 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-20 2022-04-14 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-19 2022-04-13 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-14 2022-04-12 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-13 2022-04-11 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-12 2022-04-08 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-11 2022-04-07 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-08 2022-04-06 1.309 5,246,372 +0 0.76% 6,869,664
2022-04-07 2022-04-04 1.346 5,246,372 +0 0.76% 7,060,488
2022-04-06 2022-04-01 1.346 5,246,372 +0 0.76% 7,060,488
2022-04-04 2022-03-31 1.358 5,246,372 +0 0.76% 7,124,096
2022-04-01 2022-03-30 1.297 5,246,372 +0 0.76% 6,806,056
2022-03-31 2022-03-29 1.297 5,246,372 +0 0.76% 6,806,056
2022-03-30 2022-03-28 1.273 5,246,372 +0 0.76% 6,678,840
2022-03-29 2022-03-25 1.212 5,246,372 +0 0.76% 6,360,800
2022-03-28 2022-03-24 1.212 5,246,372 +0 0.76% 6,360,800
2022-03-25 2022-03-23 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-24 2022-03-22 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-23 2022-03-21 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-22 2022-03-18 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-21 2022-03-17 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-18 2022-03-16 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-17 2022-03-15 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-16 2022-03-14 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-15 2022-03-11 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-14 2022-03-10 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-11 2022-03-09 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-10 2022-03-08 1.261 5,246,372 +0 0.76% 6,615,232
2022-03-09 2022-03-07 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-08 2022-03-04 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-07 2022-03-03 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-04 2022-03-02 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-03 2022-03-01 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-02 2022-02-28 1.334 5,246,372 +0 0.76% 6,996,880
2022-03-01 2022-02-25 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-28 2022-02-24 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-25 2022-02-23 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-24 2022-02-22 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-23 2022-02-21 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-22 2022-02-18 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-21 2022-02-17 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-18 2022-02-16 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-17 2022-02-15 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-16 2022-02-14 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-15 2022-02-11 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-14 2022-02-10 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-11 2022-02-09 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-10 2022-02-08 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-09 2022-02-07 1.334 5,246,372 +0 0.76% 6,996,880
2022-02-08 2022-02-04 1.285 5,246,372 +0 0.76% 6,742,448
2022-02-07 2022-01-31 1.309 5,246,372 +0 0.76% 6,869,664
2022-02-04 2022-01-27 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-28 2022-01-26 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-27 2022-01-25 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-26 2022-01-24 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-25 2022-01-21 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-24 2022-01-20 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-21 2022-01-19 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-20 2022-01-18 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-19 2022-01-17 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-18 2022-01-14 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-17 2022-01-13 1.309 5,246,372 +0 0.76% 6,869,664
2022-01-14 2022-01-12 1.249 5,246,372 +0 0.76% 6,551,624
2022-01-13 2022-01-11 1.249 5,246,372 +0 0.76% 6,551,624
2022-01-12 2022-01-10 1.249 5,246,372 +0 0.76% 6,551,624
2022-01-11 2022-01-07 1.249 5,246,372 +0 0.76% 6,551,624
2022-01-10 2022-01-06 1.249 5,246,372 +0 0.76% 6,551,624
2022-01-07 2022-01-05 1.237 5,246,372 +0 0.76% 6,488,016
2022-01-06 2022-01-04 1.285 5,246,372 +0 0.76% 6,742,448
2022-01-05 2022-01-03 1.285 5,246,372 +0 0.76% 6,742,448
2022-01-04 2021-12-31 1.285 5,246,372 +0 0.76% 6,742,448
2022-01-03 2021-12-29 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-30 2021-12-28 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-29 2021-12-24 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-28 2021-12-22 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-23 2021-12-21 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-22 2021-12-20 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-21 2021-12-17 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-20 2021-12-16 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-17 2021-12-15 1.273 5,246,372 +0 0.76% 6,678,840
2021-12-16 2021-12-14 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-15 2021-12-13 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-14 2021-12-10 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-13 2021-12-09 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-10 2021-12-08 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-09 2021-12-07 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-08 2021-12-06 1.346 5,246,372 +0 0.76% 7,060,488
2021-12-07 2021-12-03 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-06 2021-12-02 1.285 5,246,372 +0 0.76% 6,742,448
2021-12-03 2021-12-01 1.334 5,246,372 +0 0.76% 6,996,880
2021-12-02 2021-11-30 1.419 5,246,372 +0 0.76% 7,442,136
2021-12-01 2021-11-29 1.382 5,246,372 +0 0.76% 7,251,312
2021-11-30 2021-11-26 1.419 5,246,372 +0 0.76% 7,442,136
2021-11-29 2021-11-25 1.431 5,246,372 +0 0.76% 7,505,744
2021-11-26 2021-11-24 1.285 5,246,372 +0 0.76% 6,742,448
2021-11-25 2021-11-23 1.297 5,246,372 +0 0.76% 6,806,056
2021-11-24 2021-11-22 1.297 5,246,372 +0 0.76% 6,806,056
2021-11-23 2021-11-19 1.297 5,246,372 +0 0.76% 6,806,056
2021-11-22 2021-11-18 1.297 5,246,372 +0 0.76% 6,806,056
2021-11-19 2021-11-17 1.285 5,246,372 +0 0.76% 6,742,448
2021-11-18 2021-11-16 1.285 5,246,372 +0 0.76% 6,742,448
2021-11-17 2021-11-15 1.285 5,246,372 +0 0.76% 6,742,448
2021-11-16 2021-11-12 1.285 5,246,372 +0 0.76% 6,742,448
2021-11-15 2021-11-11 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-12 2021-11-10 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-11 2021-11-09 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-10 2021-11-08 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-09 2021-11-05 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-08 2021-11-04 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-05 2021-11-03 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-04 2021-11-02 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-03 2021-11-01 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-02 2021-10-29 1.334 5,246,372 +0 0.76% 6,996,880
2021-11-01 2021-10-28 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-29 2021-10-27 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-28 2021-10-26 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-27 2021-10-25 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-26 2021-10-22 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-25 2021-10-21 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-22 2021-10-20 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-21 2021-10-19 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-20 2021-10-18 1.334 5,246,372 +0 0.76% 6,996,880
2021-10-19 2021-10-15 1.358 5,246,372 +0 0.76% 7,124,096
2021-10-18 2021-10-12 1.358 5,246,372 +0 0.76% 7,124,096
2021-10-15 2021-10-11 1.358 5,246,372 +0 0.76% 7,124,096
2021-10-12 2021-10-08 1.358 5,246,372 +0 0.76% 7,124,096
2021-10-11 2021-10-07 1.358 5,246,372 +0 0.76% 7,124,096
2021-10-08 2021-10-06 1.346 5,246,372 +0 0.76% 7,060,488
2021-10-07 2021-10-05 1.346 5,246,372 +0 0.76% 7,060,488
2021-10-06 2021-10-04 1.346 5,246,372 +0 0.76% 7,060,488
2021-10-05 2021-09-30 1.346 5,246,372 +0 0.76% 7,060,488
2021-10-04 2021-09-29 1.395 5,246,372 +0 0.76% 7,317,212
2021-09-30 2021-09-28 1.395 5,246,372 +92,856 0.76% 7,317,212
2021-09-29 2021-09-27 1.395 5,153,516 +0 0.76% 7,187,704
2021-09-28 2021-09-24 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-27 2021-09-23 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-24 2021-09-21 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-23 2021-09-20 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-21 2021-09-17 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-20 2021-09-16 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-17 2021-09-15 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-16 2021-09-14 1.333 5,153,516 +0 0.76% 6,869,664
2021-09-15 2021-09-13 1.419 5,153,516 +0 0.76% 7,314,920
2021-09-14 2021-09-10 1.419 5,153,516 +0 0.76% 7,314,920
2021-09-13 2021-09-09 1.419 5,153,516 +0 0.76% 7,314,920
2021-09-10 2021-09-08 1.469 5,153,516 +0 0.76% 7,569,352
2021-09-09 2021-09-07 1.469 5,153,516 +0 0.76% 7,569,352
2021-09-08 2021-09-06 1.469 5,153,516 +0 0.76% 7,569,352
2021-09-07 2021-09-03 1.469 5,153,516 +0 0.76% 7,569,352
2021-09-06 2021-09-02 1.419 5,153,516 +0 0.76% 7,314,920
2021-09-03 2021-09-01 1.370 5,153,516 +0 0.76% 7,060,488
2021-09-02 2021-08-31 1.370 5,153,516 +0 0.76% 7,060,488
2021-09-01 2021-08-30 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-31 2021-08-27 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-30 2021-08-26 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-27 2021-08-25 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-26 2021-08-24 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-25 2021-08-23 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-24 2021-08-20 1.358 5,153,516 +0 0.76% 6,996,880
2021-08-23 2021-08-19 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-20 2021-08-18 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-19 2021-08-17 1.481 5,153,516 +0 0.76% 7,632,960
2021-08-18 2021-08-16 1.419 5,153,516 +0 0.76% 7,314,920
2021-08-17 2021-08-13 1.419 5,153,516 +0 0.76% 7,314,920
2021-08-16 2021-08-12 1.419 5,153,516 +0 0.76% 7,314,920
2021-08-13 2021-08-11 1.419 5,153,516 +0 0.76% 7,314,920
2021-08-12 2021-08-10 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-11 2021-08-09 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-10 2021-08-06 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-09 2021-08-05 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-06 2021-08-04 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-05 2021-08-03 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-04 2021-08-02 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-03 2021-07-30 1.370 5,153,516 +0 0.76% 7,060,488
2021-08-02 2021-07-29 1.333 5,153,516 +0 0.76% 6,869,664
2021-07-30 2021-07-28 1.333 5,153,516 +0 0.76% 6,869,664
2021-07-29 2021-07-27 1.333 5,153,516 +0 0.76% 6,869,664
2021-07-28 2021-07-26 1.333 5,153,516 +0 0.76% 6,869,664
2021-07-27 2021-07-23 1.358 5,153,516 +0 0.76% 6,996,880
2021-07-26 2021-07-22 1.358 5,153,516 +0 0.76% 6,996,880
2021-07-23 2021-07-21 1.358 5,153,516 +0 0.76% 6,996,880
2021-07-22 2021-07-20 1.358 5,153,516 +0 0.76% 6,996,880
2021-07-21 2021-07-19 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-20 2021-07-16 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-19 2021-07-15 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-16 2021-07-14 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-15 2021-07-13 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-14 2021-07-12 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-13 2021-07-09 1.370 5,153,516 +0 0.76% 7,060,488
2021-07-12 2021-07-08 1.407 5,153,516 +0 0.76% 7,251,312
2021-07-09 2021-07-07 1.407 5,153,516 +0 0.76% 7,251,312
2021-07-08 2021-07-06 1.395 5,153,516 +0 0.76% 7,187,704
2021-07-07 2021-07-05 1.568 5,153,516 +0 0.76% 8,078,216
2021-07-06 2021-07-02 1.568 5,153,516 +0 0.76% 8,078,216
2021-07-05 2021-06-30 1.568 5,153,516 +0 0.76% 8,078,216
2021-07-02 2021-06-29 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-30 2021-06-28 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-29 2021-06-25 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-28 2021-06-24 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-25 2021-06-23 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-24 2021-06-22 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-23 2021-06-21 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-22 2021-06-18 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-21 2021-06-17 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-18 2021-06-16 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-17 2021-06-15 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-16 2021-06-11 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-15 2021-06-10 1.568 5,153,516 +0 0.76% 8,078,216
2021-06-11 2021-06-09 1.518 5,153,516 +0 0.76% 7,823,784
2021-06-10 2021-06-08 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-09 2021-06-07 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-08 2021-06-04 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-07 2021-06-03 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-04 2021-06-02 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-03 2021-06-01 1.481 5,153,516 +0 0.76% 7,632,960
2021-06-02 2021-05-31 1.481 5,153,516 +0 0.76% 7,632,960
2021-05-31 2021-05-27 0.992 5,153,516 -2,857,614 0.76% 5,114,835
2021-05-11 2021-05-07 1.012 8,011,130 +2,015 0.76% 8,110,020
2020-10-05 2020-09-29 0.941 8,009,115 -168,968 0.76% 7,535,652
2020-06-04 2020-06-02 1.138 8,178,083 -202,763 0.76% 9,308,022
2019-10-04 2019-10-02 1.400 8,380,846 -136,274 0.76% 11,732,724
2019-07-15 2019-07-11 1.400 8,517,120 +6,965 0.76% 11,923,501
2019-06-10 2019-06-05 1.512 8,510,155 +536 0.76% 12,866,850
2019-06-03 2019-05-30 1.540 8,509,619 -154,721 0.76% 13,104,299
2019-05-29 2019-05-27 1.540 8,664,340 +5,455 0.76% 13,342,560
2019-05-27 2019-05-23 1.485 8,658,885 +31,092 0.76% 12,857,940
2019-05-16 2019-05-14 1.503 8,627,793 +33,820 0.76% 12,969,940
2019-05-15 2019-05-10 1.503 8,593,973 +15,819 0.75% 12,919,100
2019-04-04 2019-04-02 1.485 8,578,154 +545 0.75% 12,738,059
2019-03-21 2019-03-19 1.613 8,577,609 +23,455 0.75% 13,838,000
2019-03-15 2019-03-13 1.485 8,554,154 +546 0.75% 12,702,421
2019-03-12 2019-03-08 1.485 8,553,608 +76,367 0.75% 12,701,610
2018-10-05 2018-10-03 1.426 8,477,241 -130,755 0.74% 12,090,897
2018-08-16 2018-08-14 1.553 8,607,996 +63,697 0.74% 13,365,260
2018-08-14 2018-08-10 1.589 8,544,299 +16,617 0.74% 13,574,881
2018-08-10 2018-08-08 1.589 8,527,682 +72,006 0.74% 13,548,480
2018-08-08 2018-08-06 1.589 8,455,676 +19,386 0.73% 13,434,080
2018-08-06 2018-08-02 1.589 8,436,290 +27,694 0.73% 13,403,280
2018-08-02 2018-07-31 1.589 8,408,596 +16,617 0.73% 13,359,281
2018-07-13 2018-07-11 1.679 8,391,979 +55,943 0.72% 14,090,430
2018-07-12 2018-07-10 1.697 8,336,036 +27,694 0.72% 14,147,000
2018-07-10 2018-07-06 1.715 8,308,342 +27,695 0.72% 14,250,001
2018-07-05 2018-07-03 1.733 8,280,647 +40,434 0.72% 14,352,000
2018-06-29 2018-06-27 1.679 8,240,213 +1,108 0.71% 13,835,610
2018-06-28 2018-06-26 1.733 8,239,105 +44,865 0.71% 14,279,999
2018-06-27 2018-06-25 1.679 8,194,240 +151,765 0.71% 13,758,419
2018-06-25 2018-06-21 1.679 8,042,475 +554 0.69% 13,503,601
2018-06-21 2018-06-19 1.679 8,041,921 +27,695 0.69% 13,502,670
2018-06-19 2018-06-14 1.679 8,014,226 +37,664 0.69% 13,456,169
2018-06-01 2018-05-30 1.598 7,976,562 -135,196 0.69% 12,744,885
2018-05-17 2018-05-15 1.598 8,111,758 +576,796 0.69% 12,960,900
2018-04-06 2018-04-03 1.633 7,534,962 +5,633 0.64% 12,306,840
2018-04-04 2018-03-29 1.651 7,529,329 +430,344 0.64% 12,431,310
2018-04-03 2018-03-28 1.651 7,098,985 +563 0.60% 11,720,790
2018-03-27 2018-03-23 1.633 7,098,422 +39,430 0.60% 11,593,840
2018-03-23 2018-03-21 1.687 7,058,992 +5,632 0.60% 11,905,399
2018-03-07 2018-03-05 1.669 7,053,360 +29,854 0.60% 11,770,681
2018-03-06 2018-03-02 1.651 7,023,506 +27,037 0.60% 11,596,170
2018-03-05 2018-03-01 1.651 6,996,469 +564 0.59% 11,551,531
2018-02-13 2018-02-09 1.633 6,995,905 +247,842 0.59% 11,426,400
2017-12-08 2017-12-06 1.580 6,748,063 +74,352 0.57% 10,662,200
2017-12-06 2017-12-04 1.580 6,673,711 +197,711 0.57% 10,544,721
2017-12-05 2017-12-01 1.580 6,476,000 +1,690 0.55% 10,232,330
2017-12-04 2017-11-30 1.580 6,474,310 +11,265 0.55% 10,229,659
2017-12-01 2017-11-29 1.598 6,463,045 +165,604 0.55% 10,326,600
2017-10-06 2017-10-03 1.576 6,297,441 -87,062 0.53% 9,924,790
2017-08-22 2017-08-18 1.594 6,384,503 +25,698 0.53% 10,173,800
2017-08-21 2017-08-17 1.611 6,358,805 +60,533 0.53% 10,244,200
2017-08-18 2017-08-16 1.594 6,298,272 +119,924 0.53% 10,036,390
2017-08-16 2017-08-14 1.611 6,178,348 +26,840 0.52% 9,953,479
2017-08-15 2017-08-11 1.611 6,151,508 +480,265 0.52% 9,910,239
2017-08-14 2017-08-10 1.611 5,671,243 +15,419 0.48% 9,136,520
2017-08-10 2017-08-08 1.629 5,655,824 +2,855 0.47% 9,210,720
2017-08-09 2017-08-07 1.629 5,652,969 +2,855 0.47% 9,206,070
2017-06-30 2017-06-28 1.594 5,650,114 +599,618 0.47% 9,003,541
2017-06-27 2017-06-23 1.629 5,050,496 +102,221 0.42% 8,224,920
2017-06-21 2017-06-19 1.646 4,948,275 +14,276 0.41% 8,145,100
2017-06-16 2017-06-14 1.594 4,933,999 +5,711 0.41% 7,862,401
2017-06-09 2017-06-07 1.611 4,928,288 +75,381 0.41% 7,939,600
2017-06-08 2017-06-06 1.611 4,852,907 +127,918 0.41% 7,818,159
2017-06-07 2017-06-05 1.594 4,724,989 +22,843 0.40% 7,529,340
2017-06-06 2017-06-02 1.594 4,702,146 +28,553 0.39% 7,492,940
2017-06-05 2017-06-01 1.611 4,673,593 +91,370 0.39% 7,529,280
2017-06-01 2017-05-29 1.602 4,582,223 -75,948 0.38% 7,340,652
2017-05-25 2017-05-23 1.568 4,658,171 +156,162 0.38% 7,301,840
2016-10-07 2016-10-05 1.323 4,502,009 -70,344 0.37% 5,955,840
2016-06-03 2016-06-01 1.119 4,572,353 +5,307 0.37% 5,118,301
2016-06-02 2016-05-31 1.119 4,567,046 +341,968 0.37% 5,112,360
2016-06-01 2016-05-30 1.147 4,225,078 +28,301 0.34% 4,844,216
2016-05-31 2016-05-27 1.130 4,196,777 -86,915 0.34% 4,742,032
2016-05-26 2016-05-24 1.147 4,283,692 +202,208 0.34% 4,911,419
2016-05-25 2016-05-23 1.147 4,081,484 +119,159 0.32% 4,679,580
2016-04-12 2016-04-08 1.130 3,962,325 +77,633 0.31% 4,477,120
2016-03-30 2016-03-24 1.113 3,884,692 +87,263 0.31% 4,324,850
2016-03-10 2016-03-08 1.130 3,797,429 +6,018 0.30% 4,290,800
2016-03-02 2016-02-29 1.113 3,791,411 +41,525 0.30% 4,221,000
2016-02-29 2016-02-25 1.097 3,749,886 +316,553 0.30% 4,112,460
2016-02-16 2016-02-12 1.030 3,433,333 +450,756 0.27% 3,537,100
2016-02-02 2016-01-29 1.097 2,982,577 +3,010 0.24% 3,270,961
2016-02-01 2016-01-28 1.063 2,979,567 +63,190 0.24% 3,168,639
2016-01-29 2016-01-27 1.063 2,916,377 +30,090 0.23% 3,101,440
2016-01-28 2016-01-26 1.063 2,886,287 +259,381 0.23% 3,069,440
2016-01-27 2016-01-25 1.063 2,626,906 +96,290 0.21% 2,793,600
2015-10-08 2015-10-06 1.093 2,530,616 -46,151 0.20% 2,766,890
2015-07-08 2015-07-06 1.208 2,576,767 +502,485 0.20% 3,111,700
2015-06-04 2015-06-02 1.839 2,074,282 -24,486 0.16% 3,813,879
2015-04-10 2015-04-08 1.145 2,098,768 +110,364 0.16% 2,403,350
2015-04-02 2015-03-31 1.097 1,988,404 +4,960 0.15% 2,180,760
2015-03-31 2015-03-27 1.097 1,983,444 +164,925 0.15% 2,175,320
2015-03-30 2015-03-26 1.097 1,818,519 +215,147 0.14% 1,994,440
2015-03-26 2015-03-24 1.097 1,603,372 +96,103 0.12% 1,758,480
2015-03-25 2015-03-23 1.097 1,507,269 +86,183 0.12% 1,653,080
2015-03-18 2015-03-16 1.097 1,421,086 +53,942 0.11% 1,558,560
2015-03-04 2015-03-02 1.129 1,367,144 +173,605 0.11% 1,543,500
2015-03-03 2015-02-27 1.129 1,193,539 +24,801 0.09% 1,347,500
2015-03-02 2015-02-26 1.129 1,168,738 +620 0.09% 1,319,500
2015-02-25 2015-02-23 1.129 1,168,118 +101,063 0.09% 1,318,800
2015-02-24 2015-02-18 1.129 1,067,055 +629,941 0.08% 1,204,700
2015-02-04 2015-02-02 1.113 437,114 +106,023 0.03% 486,450
2015-01-29 2015-01-27 1.145 331,091 +620 0.03% 379,140
2015-01-06 2015-01-02 1.048 330,471 +330,471 0.03% 346,450
2014-09-18 2014-09-16 0.999 0 -277,580
2014-09-10 2014-09-05 0.983 277,580 +110,401 0.02% 272,800
2014-08-07 2014-08-05 0.951 167,179 +167,179 0.01% 159,000
2007-06-26 2007-06-22 1.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top