History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 259,200 +0 0.03% 259,200
2025-10-13 2025-10-09 1.000 259,200 +0 0.03% 259,200
2025-10-10 2025-10-08 1.000 259,200 +0 0.03% 259,200
2025-10-09 2025-10-06 1.000 259,200 +0 0.03% 259,200
2025-10-08 2025-10-03 1.000 259,200 +4,000 0.03% 259,200
2025-09-11 2025-09-09 1.080 255,200 +4,815 0.03% 275,714
2025-05-30 2025-05-28 1.001 250,385 +5,691 0.03% 250,690
2024-09-23 2024-09-19 0.731 244,694 +7,197 0.03% 178,794
2024-06-03 2024-05-30 0.882 237,497 +6,012 0.03% 209,462
2024-04-18 2024-04-16 0.772 231,485 +36,283 0.03% 178,640
2024-03-11 2024-03-07 0.860 195,202 -23,584 0.03% 167,856
2024-03-07 2024-03-05 0.827 218,786 -725 0.03% 180,900
2024-02-22 2024-02-20 0.882 219,511 -1,815 0.03% 193,600
2023-10-27 2023-10-25 0.882 221,326 +363 0.03% 195,200
2023-09-28 2023-09-26 0.882 220,963 +59,867 0.03% 194,880
2023-09-21 2023-09-19 0.905 161,096 +4,027 0.02% 145,723
2023-06-01 2023-05-30 0.962 157,069 +3,785 0.02% 151,048
2022-11-02 2022-10-31 0.915 153,284 +17,262 0.02% 140,304
2022-10-26 2022-10-24 0.938 136,022 +1,726 0.02% 127,656
2022-09-26 2022-09-22 1.124 134,296 +2,827 0.02% 150,999
2022-09-23 2022-09-21 1.124 131,469 -16,998,607 0.02% 147,820
2022-09-08 2022-09-06 1.124 17,130,076 -248,053 2.42% 19,260,613
2022-09-07 2022-09-05 1.124 17,378,129 -316,541 2.46% 19,539,517
2022-09-06 2022-09-02 1.124 17,694,670 -78,881 2.50% 19,895,428
2022-08-31 2022-08-29 1.124 17,773,551 -11,128 2.52% 19,984,119
2022-08-30 2022-08-26 1.053 17,784,679 -341,879 2.52% 18,733,686
2022-06-30 2022-06-28 1.148 18,126,558 -68,841 2.57% 20,810,106
2022-06-29 2022-06-27 1.148 18,195,399 -72,940 2.58% 20,889,138
2022-06-16 2022-06-14 1.195 18,268,339 -704,167 2.59% 21,837,737
2022-06-15 2022-06-13 1.195 18,972,506 -7,317 2.69% 22,679,490
2022-06-01 2022-05-30 1.273 18,979,823 +451,901 2.69% 24,162,068
2022-05-25 2022-05-23 1.273 18,527,922 +18,399,584 2.69% 23,586,780
2022-05-18 2022-05-16 1.237 128,338 -18,399,584 0.02% 158,711
2022-03-30 2022-03-28 1.273 18,527,922 +18,399,584 2.69% 23,586,780
2022-03-15 2022-03-11 1.261 128,338 -9,898 0.02% 161,823
2022-03-10 2022-03-08 1.261 138,236 -16,496 0.02% 174,304
2022-02-09 2022-02-07 1.334 154,732 +26,394 0.02% 206,360
2021-12-06 2021-12-02 1.285 128,338 -8,248 0.02% 164,935
2021-11-29 2021-11-25 1.431 136,586 +8,248 0.02% 195,407
2021-10-20 2021-10-18 1.334 128,338 -660 0.02% 171,159
2021-09-30 2021-09-28 1.395 128,998 +2,283 0.02% 179,916
2021-05-31 2021-05-27 0.992 126,715 -70,263 0.02% 125,764
2021-05-27 2021-05-25 0.992 196,978 +50,378 0.02% 195,500
2021-04-26 2021-04-22 1.092 146,600 +15,113 0.01% 160,050
2021-03-25 2021-03-23 1.052 131,487 +47,859 0.01% 138,330
2021-03-10 2021-03-08 1.112 83,628 -503 0.01% 92,960
2021-01-28 2021-01-26 1.290 84,131 -504 0.01% 108,549
2020-12-29 2020-12-24 1.191 84,635 -504 0.01% 100,800
2020-12-18 2020-12-16 1.012 85,139 +13,098 0.01% 86,190
2020-12-17 2020-12-15 1.012 72,041 +7,053 0.01% 72,930
2020-12-07 2020-12-03 1.112 64,988 -7,557 0.01% 72,240
2020-12-04 2020-12-02 1.112 72,545 -8,060 0.01% 80,641
2020-10-09 2020-10-07 0.893 80,605 +504 0.01% 72,000
2020-10-05 2020-09-29 0.941 80,101 -1,690 0.01% 75,366
2020-08-28 2020-08-26 1.069 81,791 +8,230 0.01% 87,450
2020-08-19 2020-08-17 1.108 73,561 +4,116 0.01% 81,510
2020-08-11 2020-08-07 1.089 69,445 +514 0.01% 75,600
2020-08-07 2020-08-05 1.050 68,931 +10,288 0.01% 72,360
2020-07-27 2020-07-23 1.089 58,643 +1,544 0.01% 63,840
2020-07-22 2020-07-20 1.128 57,099 +514 0.01% 64,379
2020-06-04 2020-06-02 1.138 56,585 -1,403 0.01% 64,403
2020-03-04 2020-03-02 1.385 57,988 -63,260 0.01% 80,300
2019-10-04 2019-10-02 1.400 121,248 -1,971 0.01% 169,741
2019-08-30 2019-08-28 1.325 123,219 +536 0.01% 163,300
2019-06-03 2019-05-30 1.540 122,683 -2,231 0.01% 188,924
2019-03-12 2019-03-08 1.485 124,914 -30,547 0.01% 185,490
2018-10-05 2018-10-03 1.426 155,461 -2,397 0.01% 221,731
2018-09-21 2018-09-19 1.444 157,858 -9,971 0.01% 227,999
2018-08-06 2018-08-02 1.589 167,829 -27,694 0.01% 266,641
2018-06-28 2018-06-26 1.733 195,523 +66,467 0.02% 338,880
2018-06-04 2018-05-31 1.598 129,056 -2,770 0.01% 206,205
2018-06-01 2018-05-30 1.598 131,826 -2,234 0.01% 210,630
2018-05-17 2018-05-15 1.598 134,060 -5,633 0.01% 214,200
2018-05-10 2018-05-08 1.687 139,693 +2,817 0.01% 235,600
2018-04-04 2018-03-29 1.651 136,876 -90,125 0.01% 225,989
2018-03-23 2018-03-21 1.687 227,001 +5,633 0.02% 382,850
2018-03-07 2018-03-05 1.669 221,368 -3,943 0.02% 369,420
2018-03-01 2018-02-27 1.669 225,311 -2,253 0.02% 376,000
2018-02-21 2018-02-15 1.704 227,564 -2,253 0.02% 387,840
2018-02-13 2018-02-09 1.633 229,817 +2,253 0.02% 375,360
2018-02-08 2018-02-06 1.651 227,564 -2,253 0.02% 375,720
2018-02-07 2018-02-05 1.811 229,817 -4,506 0.02% 416,160
2018-02-05 2018-02-01 1.775 234,323 -2,817 0.02% 415,999
2018-02-02 2018-01-31 1.758 237,140 +1,690 0.02% 416,790
2018-01-31 2018-01-29 1.811 235,450 +26,474 0.02% 426,360
2018-01-15 2018-01-11 1.651 208,976 -563 0.02% 345,030
2018-01-12 2018-01-10 1.598 209,539 +4,506 0.02% 334,800
2018-01-09 2018-01-05 1.687 205,033 -2,253 0.02% 345,800
2018-01-05 2018-01-03 1.616 207,286 -1,690 0.02% 334,880
2018-01-03 2017-12-29 1.598 208,976 -563 0.02% 333,900
2018-01-02 2017-12-28 1.598 209,539 -563 0.02% 334,800
2017-12-29 2017-12-27 1.598 210,102 +7,885 0.02% 335,699
2017-12-21 2017-12-19 1.598 202,217 -2,816 0.02% 323,101
2017-12-20 2017-12-18 1.545 205,033 +8,449 0.02% 316,680
2017-12-08 2017-12-06 1.580 196,584 -4,506 0.02% 310,610
2017-12-05 2017-12-01 1.580 201,090 -1,690 0.02% 317,730
2017-11-23 2017-11-21 1.633 202,780 -2,816 0.02% 331,200
2017-11-21 2017-11-17 1.633 205,596 +2,816 0.02% 335,800
2017-11-20 2017-11-16 1.598 202,780 -28,164 0.02% 324,000
2017-11-13 2017-11-09 1.616 230,944 +5,633 0.02% 373,100
2017-11-10 2017-11-08 1.633 225,311 -563 0.02% 368,000
2017-11-09 2017-11-07 1.580 225,874 +3,943 0.02% 356,890
2017-11-07 2017-11-03 1.580 221,931 -1,127 0.02% 350,660
2017-11-03 2017-11-01 1.580 223,058 +2,817 0.02% 352,440
2017-10-31 2017-10-27 1.633 220,241 -1,127 0.02% 359,719
2017-10-24 2017-10-20 1.598 221,368 +3,380 0.02% 353,700
2017-10-20 2017-10-18 1.598 217,988 +2,253 0.02% 348,299
2017-10-06 2017-10-03 1.576 215,735 -2,983 0.02% 339,999
2017-09-29 2017-09-27 1.523 218,718 +2,856 0.02% 333,210
2017-09-25 2017-09-21 1.523 215,862 +10,279 0.02% 328,859
2017-09-14 2017-09-12 1.523 205,583 +28,553 0.02% 313,200
2017-08-29 2017-08-25 1.594 177,030 +2,284 0.01% 282,100
2017-08-25 2017-08-22 1.576 174,746 +1,713 0.01% 275,400
2017-08-09 2017-08-07 1.629 173,033 +1,143 0.01% 281,791
2017-07-19 2017-07-17 1.646 171,890 +5,139 0.01% 282,939
2017-06-30 2017-06-28 1.594 166,751 +5,140 0.01% 265,720
2017-06-28 2017-06-26 1.646 161,611 +3,426 0.01% 266,020
2017-06-01 2017-05-29 1.602 158,185 -2,622 0.01% 253,410
2017-05-17 2017-05-15 1.516 160,807 -580 0.01% 243,760
2017-05-16 2017-05-12 1.499 161,387 -581 0.01% 241,860
2017-04-10 2017-04-06 1.481 161,968 -580 0.01% 239,940
2017-04-07 2017-04-05 1.464 162,548 -14,514 0.01% 237,999
2017-03-28 2017-03-24 1.481 177,062 -580 0.01% 262,301
2017-03-20 2017-03-16 1.447 177,642 -581 0.01% 257,040
2017-03-06 2017-03-02 1.447 178,223 -580 0.01% 257,881
2017-02-14 2017-02-10 1.499 178,803 -581 0.01% 267,960
2017-01-23 2017-01-19 1.395 179,384 -1,161 0.01% 250,290
2017-01-18 2017-01-16 1.378 180,545 -2,902 0.01% 248,800
2017-01-16 2017-01-12 1.326 183,447 -12,192 0.02% 243,319
2017-01-11 2017-01-09 1.326 195,639 -22,060 0.02% 259,491
2017-01-09 2017-01-05 1.309 217,699 -4,063 0.02% 285,000
2016-12-28 2016-12-22 1.240 221,762 +4,063 0.02% 275,040
2016-12-23 2016-12-21 1.275 217,699 -4,063 0.02% 277,500
2016-12-19 2016-12-15 1.240 221,762 +4,063 0.02% 275,040
2016-10-12 2016-10-07 1.309 217,699 -5,805 0.02% 285,000
2016-10-11 2016-10-06 1.323 223,504 +6,966 0.02% 295,680
2016-10-07 2016-10-05 1.323 216,538 -3,383 0.02% 286,465
2016-10-04 2016-09-30 1.391 219,921 +4,717 0.02% 305,860
2016-09-29 2016-09-27 1.340 215,204 -5,896 0.02% 288,350
2016-08-10 2016-08-08 1.170 221,100 -3,538 0.02% 258,750
2016-06-01 2016-05-30 1.147 224,638 +1,179 0.02% 257,556
2016-05-31 2016-05-27 1.130 223,459 -4,026 0.02% 252,491
2016-01-22 2016-01-20 1.047 227,485 -10,230 0.02% 238,140
2015-12-28 2015-12-22 1.147 237,715 -602 0.02% 272,549
2015-12-07 2015-12-03 1.163 238,317 -602 0.02% 277,200
2015-11-26 2015-11-24 1.097 238,919 +1,204 0.02% 262,020
2015-11-17 2015-11-13 1.130 237,715 +1,805 0.02% 268,600
2015-11-09 2015-11-05 1.180 235,910 +1,204 0.02% 278,320
2015-10-28 2015-10-26 1.163 234,706 -7,824 0.02% 273,000
2015-10-13 2015-10-09 1.130 242,530 +1,806 0.02% 274,040
2015-10-12 2015-10-08 1.113 240,724 +8,425 0.02% 267,999
2015-10-08 2015-10-06 1.093 232,299 -4,237 0.02% 253,988
2015-09-16 2015-09-14 1.044 236,536 -51,474 0.02% 247,040
2015-09-09 2015-09-07 1.012 288,010 -9,191 0.02% 291,400
2015-09-04 2015-09-01 1.012 297,201 +2,451 0.02% 300,700
2015-09-02 2015-08-31 1.012 294,750 +38,605 0.02% 298,220
2015-08-31 2015-08-27 1.044 256,145 -30,639 0.02% 267,520
2015-08-28 2015-08-26 0.979 286,784 -17,771 0.02% 280,800
2015-08-24 2015-08-20 1.110 304,555 +1,838 0.02% 337,960
2015-08-11 2015-08-07 1.240 302,717 -6,740 0.02% 375,441
2015-08-05 2015-08-03 1.175 309,457 +3,064 0.02% 363,600
2015-07-29 2015-07-27 1.224 306,393 +26,350 0.02% 375,000
2015-07-28 2015-07-24 1.338 280,043 +57,601 0.02% 374,739
2015-07-17 2015-07-15 1.208 222,442 +7,967 0.02% 268,621
2015-07-15 2015-07-13 1.289 214,475 +6,128 0.02% 276,500
2015-07-14 2015-07-10 1.208 208,347 -198,543 0.02% 251,599
2015-07-10 2015-07-08 1.061 406,890 +177,708 0.03% 431,600
2015-07-08 2015-07-06 1.208 229,182 +20,835 0.02% 276,760
2015-06-29 2015-06-25 1.583 208,347 -3,064 0.02% 329,799
2015-06-26 2015-06-24 1.567 211,411 -3,064 0.02% 331,199
2015-06-24 2015-06-22 1.599 214,475 +3,064 0.02% 343,000
2015-06-23 2015-06-19 1.697 211,411 +18,996 0.02% 358,799
2015-06-12 2015-06-10 1.762 192,415 +51,474 0.02% 339,120
2015-06-10 2015-06-08 1.893 140,941 -3,064 0.01% 266,800
2015-06-09 2015-06-05 1.926 144,005 +15,320 0.01% 277,300
2015-06-05 2015-06-03 1.935 128,685 +7,966 0.01% 249,060
2015-06-04 2015-06-02 1.839 120,719 -5,765 0.01% 221,960
2015-06-03 2015-06-01 1.871 126,484 -15,501 0.01% 236,640
2015-06-02 2015-05-29 1.839 141,985 -6,820 0.01% 261,061
2015-05-28 2015-05-26 1.806 148,805 +4,960 0.01% 268,800
2015-05-27 2015-05-22 1.839 143,845 -26,661 0.01% 264,481
2015-05-26 2015-05-21 1.839 170,506 -620 0.01% 313,501
2015-05-20 2015-05-18 1.597 171,126 -18,600 0.01% 273,241
2015-05-19 2015-05-15 1.548 189,726 +18,600 0.01% 293,760
2015-05-14 2015-05-12 1.419 171,126 +11,781 0.01% 242,881
2015-05-13 2015-05-11 1.484 159,345 -6,200 0.01% 236,440
2015-05-11 2015-05-07 1.500 165,545 -9,301 0.01% 248,309
2015-05-08 2015-05-06 1.597 174,846 -28,521 0.01% 279,181
2015-05-07 2015-05-05 1.597 203,367 -31,001 0.02% 324,721
2015-05-06 2015-05-04 1.710 234,368 -29,761 0.02% 400,681
2015-05-05 2015-04-30 1.581 264,129 +20,461 0.02% 417,481
2015-05-04 2015-04-29 1.677 243,668 -47,741 0.02% 408,720
2015-04-29 2015-04-27 1.484 291,409 -21,081 0.02% 432,399
2015-04-28 2015-04-24 1.323 312,490 +6,200 0.02% 413,280
2015-04-27 2015-04-23 1.339 306,290 +46,502 0.02% 410,020
2015-04-23 2015-04-21 1.306 259,788 -62,002 0.02% 339,389
2015-04-22 2015-04-20 1.258 321,790 -62,002 0.02% 404,819
2015-04-20 2015-04-16 1.323 383,792 -9,301 0.03% 507,579
2015-04-17 2015-04-15 1.242 393,093 +177,946 0.03% 488,180
2015-04-16 2015-04-14 1.194 215,147 -9,300 0.02% 256,780
2015-04-15 2015-04-13 1.210 224,447 +20,460 0.02% 271,500
2015-04-01 2015-03-30 1.161 203,987 +620 0.02% 236,880
2015-03-26 2015-03-24 1.097 203,367 -9,300 0.02% 223,040
2015-03-13 2015-03-11 1.097 212,667 -10,540 0.02% 233,240
2015-03-12 2015-03-10 1.113 223,207 +29,141 0.02% 248,400
2015-03-11 2015-03-09 1.097 194,066 +32,861 0.01% 212,840
2015-03-09 2015-03-05 1.097 161,205 +9,300 0.01% 176,800
2015-02-23 2015-02-16 1.129 151,905 -17,981 0.01% 171,500
2015-02-03 2015-01-30 1.145 169,886 +110,984 0.01% 194,541
2015-01-27 2015-01-23 1.145 58,902 -54,562 0.00% 67,450
2015-01-09 2015-01-07 1.113 113,464 -70,062 0.01% 126,270
2015-01-08 2015-01-06 1.113 183,526 -91,763 0.01% 204,240
2014-12-19 2014-12-17 0.952 275,289 +24,801 0.02% 261,960
2014-12-18 2014-12-16 0.952 250,488 +31,001 0.02% 238,360
2014-12-17 2014-12-15 0.968 219,487 +32,861 0.02% 212,400
2014-12-15 2014-12-11 0.984 186,626 +73,162 0.01% 183,610
2014-12-02 2014-11-28 1.161 113,464 -35,961 0.01% 131,760
2014-12-01 2014-11-27 1.210 149,425 +27,901 0.01% 180,750
2014-11-24 2014-11-20 1.226 121,524 +3,720 0.01% 148,960
2014-11-20 2014-11-18 1.145 117,804 +4,340 0.01% 134,900
2014-11-05 2014-11-03 1.000 113,464 +3,720 0.01% 113,460
2014-10-28 2014-10-24 0.984 109,744 -403,013 0.01% 107,970
2014-10-20 2014-10-16 0.984 512,757 -3,100 0.04% 504,470
2014-10-15 2014-10-13 1.016 515,857 +6,200 0.04% 524,160
2014-10-14 2014-10-10 0.968 509,657 -217,007 0.04% 493,200
2014-10-06 2014-09-30 0.967 726,664 -12,707 0.06% 702,633
2014-09-30 2014-09-26 1.110 739,371 -6,309 0.06% 820,399
2014-09-23 2014-09-19 1.141 745,680 +3,154 0.06% 851,040
2014-09-19 2014-09-17 1.205 742,526 +6,309 0.06% 894,520
2014-09-04 2014-09-02 1.014 736,217 +9,463 0.06% 746,880
2014-09-03 2014-09-01 0.983 726,754 +7,570 0.06% 714,240
2014-08-29 2014-08-27 1.014 719,184 +631 0.05% 729,600
2014-08-21 2014-08-19 0.951 718,553 +9,463 0.05% 683,400
2014-08-13 2014-08-11 0.967 709,090 +9,463 0.05% 685,640
2014-07-24 2014-07-22 0.872 699,627 -631 0.05% 609,950
2014-07-14 2014-07-10 0.824 700,258 +631 0.05% 577,200
2014-06-05 2014-06-03 0.818 699,627 -18,982 0.05% 572,244
2013-12-10 2013-12-06 0.880 718,609 -1,296 0.05% 632,130
2013-12-09 2013-12-05 0.926 719,905 -1,944 0.05% 666,600
2013-10-07 2013-10-03 0.818 721,849 -13,620 0.05% 590,420
2013-09-18 2013-09-16 0.848 735,469 +3,301 0.05% 623,840
2013-06-03 2013-05-30 0.798 732,168 -18,061 0.05% 584,443
2013-04-18 2013-04-16 0.783 750,229 -10,147 0.05% 587,770
2013-01-14 2013-01-10 0.857 760,376 +10,147 0.05% 651,920
2012-12-28 2012-12-24 0.710 750,229 -10,147 0.05% 532,320
2012-10-30 2012-10-26 0.695 760,376 -4,736 0.05% 528,280
2012-10-15 2012-10-11 0.700 765,112 -13,602 0.05% 535,620
2012-09-25 2012-09-21 0.697 778,714 -3,442 0.05% 542,880
2012-06-12 2012-06-08 0.610 782,156 -18,712 0.05% 477,067
2012-02-06 2012-02-02 0.596 800,868 -2,115 0.05% 477,120
2011-10-26 2011-10-24 0.579 802,983 -2,115 0.05% 464,712
2011-09-07 2011-09-05 0.639 805,098 -16,969 0.05% 514,476
2011-08-22 2011-08-18 0.661 822,067 +719 0.05% 543,592
2011-08-19 2011-08-17 0.650 821,348 +720 0.05% 533,988
2011-08-12 2011-08-10 0.736 820,628 +1,440 0.05% 604,200
2011-08-08 2011-08-04 0.750 819,188 +720 0.05% 614,520
2011-08-02 2011-07-29 0.778 818,468 +720 0.05% 636,720
2011-04-29 2011-04-27 0.954 817,748 -15,939 0.05% 779,997
2011-04-08 2011-04-06 1.008 833,687 -73,387 0.05% 840,640
2011-03-24 2011-03-22 0.967 907,074 -146,776 0.06% 877,560
2011-03-08 2011-03-04 0.981 1,053,850 -2,202 0.07% 1,033,920
2011-03-01 2011-02-25 1.022 1,056,052 +146,776 0.07% 1,079,250
2011-02-28 2011-02-24 0.995 909,276 -32,291 0.06% 904,470
2011-02-25 2011-02-23 1.036 941,567 +57,243 0.06% 975,080
2011-02-24 2011-02-22 1.226 884,324 +807,267 0.06% 1,084,500
2011-02-23 2011-02-21 1.063 77,057 +2,201 0.01% 81,900
2011-02-22 2011-02-18 0.995 74,856 +2,936 0.00% 74,460
2011-02-21 2011-02-17 0.967 71,920 -14,678 0.00% 69,580
2010-12-20 2010-12-16 0.709 86,598 -70,452 0.01% 61,360
2010-12-14 2010-12-10 0.763 157,050 +102,743 0.01% 119,840
2010-11-04 2010-11-02 0.763 54,307 -13,944 0.00% 41,440
2010-10-26 2010-10-22 0.777 68,251 -55,041 0.00% 53,010
2010-10-22 2010-10-20 0.736 123,292 +55,041 0.01% 90,720
2010-10-18 2010-10-14 0.790 68,251 -129,896 0.00% 53,940
2010-10-15 2010-10-13 0.736 198,147 +10,274 0.01% 145,800
2010-10-14 2010-10-12 0.736 187,873 +8,073 0.01% 138,240
2010-10-13 2010-10-11 0.763 179,800 -253,189 0.01% 137,200
2010-10-12 2010-10-08 0.763 432,989 +734 0.03% 330,400
2010-10-05 2010-09-30 0.749 432,255 +21,283 0.03% 323,950
2010-10-04 2010-09-29 0.749 410,972 +18,347 0.03% 308,000
2010-09-28 2010-09-24 0.736 392,625 +36,694 0.03% 288,900
2010-09-22 2010-09-20 0.763 355,931 +18,347 0.02% 271,600
2010-09-21 2010-09-17 0.749 337,584 +734 0.02% 253,000
2010-09-16 2010-09-14 0.767 336,850 -4,189 0.02% 258,417
2010-09-15 2010-09-13 0.781 341,039 -31,206 0.02% 266,220
2010-09-06 2010-09-02 0.727 372,245 -26,748 0.02% 270,540
2010-09-03 2010-09-01 0.740 398,993 -12,631 0.03% 295,350
2010-08-30 2010-08-26 0.700 411,624 +40,122 0.03% 288,080
2010-08-25 2010-08-23 0.767 371,502 +743 0.02% 285,000
2010-08-23 2010-08-19 0.754 370,759 +743 0.02% 279,440
2010-08-16 2010-08-12 0.781 370,016 +31,949 0.02% 288,840
2010-08-13 2010-08-11 0.754 338,067 +743 0.02% 254,800
2010-08-10 2010-08-06 0.808 337,324 +18,575 0.02% 272,400
2010-08-09 2010-08-05 0.848 318,749 +274,169 0.02% 270,270
2010-08-05 2010-08-03 0.861 44,580 -148,601 0.00% 38,400
2010-08-04 2010-08-02 0.808 193,181 -66,870 0.01% 156,000
2010-08-03 2010-07-30 0.794 260,051 +66,870 0.02% 206,500
2010-07-26 2010-07-22 0.740 193,181 -14,860 0.01% 143,000
2010-07-22 2010-07-20 0.727 208,041 +14,860 0.01% 151,200
2010-07-20 2010-07-16 0.767 193,181 -29,720 0.01% 148,200
2010-07-16 2010-07-14 0.740 222,901 +29,720 0.01% 165,000
2010-07-13 2010-07-09 0.781 193,181 -7,430 0.01% 150,800
2010-06-24 2010-06-22 0.834 200,611 +18,575 0.01% 167,400
2010-06-23 2010-06-21 0.861 182,036 -7,430 0.01% 156,800
2010-06-22 2010-06-18 0.848 189,466 -21,826 0.01% 160,689
2010-06-15 2010-06-11 0.795 211,292 +113,192 0.01% 168,000
2010-06-11 2010-06-09 0.822 98,100 +755 0.01% 80,600
2010-06-08 2010-06-04 0.901 97,345 +3,773 0.01% 87,720
2010-06-07 2010-06-03 0.941 93,572 +1,509 0.01% 88,040
2010-06-01 2010-05-28 0.755 92,063 -18,865 0.01% 69,540
2010-05-28 2010-05-26 0.663 110,928 +755 0.01% 73,500
2010-05-25 2010-05-20 0.663 110,173 +20,374 0.01% 73,000
2010-05-20 2010-05-18 0.782 89,799 +755 0.01% 70,210
2010-05-19 2010-05-17 0.769 89,044 +3,018 0.01% 68,440
2010-05-18 2010-05-14 0.795 86,026 +1,509 0.01% 68,400
2010-05-17 2010-05-13 0.822 84,517 +9,810 0.01% 69,440
2010-05-11 2010-05-07 0.808 74,707 +15,093 0.00% 60,390
2010-05-07 2010-05-05 0.888 59,614 -24,903 0.00% 52,930
2010-04-16 2010-04-14 1.140 84,517 -85,271 0.01% 96,320
2010-04-14 2010-04-12 1.193 169,788 +140,358 0.01% 202,500
2010-03-24 2010-03-22 1.219 29,430 +24,902 0.00% 35,880
2010-03-16 2010-03-12 1.153 4,528 -37,730 0.00% 5,220
2010-03-12 2010-03-10 1.126 42,258 -89,799 0.00% 47,600
2010-03-11 2010-03-09 1.232 132,057 -22,639 0.01% 162,750
2010-03-09 2010-03-05 1.299 154,696 +22,639 0.01% 200,900
2010-03-08 2010-03-04 1.378 132,057 +113,192 0.01% 182,000
2010-03-04 2010-03-02 1.299 18,865 +11,319 0.00% 24,500
2010-03-02 2010-02-26 0.981 7,546 -11,319 0.00% 7,400
2010-03-01 2010-02-25 1.007 18,865 +10,564 0.00% 19,000
2010-02-26 2010-02-24 0.808 8,301 +755 0.00% 6,710
2010-02-01 2010-01-28 0.716 7,546 +754 0.00% 5,400
2010-01-14 2010-01-12 0.729 6,792 +755 0.00% 4,950
2010-01-07 2010-01-05 0.702 6,037 +755 0.00% 4,240
2009-12-30 2009-12-28 0.729 5,282 +754 0.00% 3,850
2009-12-10 2009-12-08 0.861 4,528 -18,865 0.00% 3,900
2009-12-07 2009-12-03 0.941 23,393 +18,865 0.00% 22,010
2009-11-30 2009-11-26 1.007 4,528 -1,509 0.00% 4,560
2009-11-27 2009-11-25 0.914 6,037 -1,509 0.00% 5,520
2009-11-26 2009-11-24 0.981 7,546 -755 0.00% 7,400
2009-11-25 2009-11-23 1.140 8,301 +2,264 0.00% 9,460
2009-11-23 2009-11-19 0.578 6,037 -11,319 0.00% 3,488
2009-10-06 2009-10-02 0.406 17,356 -336 0.00% 7,040
2009-06-19 2009-06-17 0.372 17,692 -588 0.00% 6,589
2008-12-23 2008-12-19 0.257 18,280 -85,834 0.00% 4,692
2008-10-06 2008-10-02 0.420 104,114 +39,738 0.01% 43,754
2008-10-03 2008-09-30 0.396 64,376 -1,156 0.00% 25,463
2008-08-27 2008-08-25 0.433 65,532 +809 0.00% 28,350
2008-07-28 2008-07-24 0.507 64,723 -8,091 0.00% 32,800
2008-07-22 2008-07-18 0.494 72,814 +13,754 0.00% 36,000
2008-06-24 2008-06-20 0.483 59,060 -1,359 0.00% 28,543
2008-02-15 2008-02-13 0.411 60,419 +48,004 0.00% 24,820
2007-11-06 2007-11-02 0.640 12,415 -17,381 0.00% 7,950
2007-10-12 2007-10-10 0.646 29,796 -317 0.00% 19,235
2007-09-21 2007-09-19 0.717 30,113 -71,100 0.00% 21,600
2007-08-21 2007-08-17 0.502 101,213 +46,006 0.01% 50,820
2007-08-20 2007-08-16 0.622 55,207 +16,729 0.00% 34,320
2007-08-15 2007-08-13 0.813 38,478 +8,365 0.00% 31,280
2007-08-02 2007-07-31 1.028 30,113 +5,855 0.00% 30,960
2007-08-01 2007-07-30 0.968 24,258 +8,365 0.00% 23,490
2007-07-24 2007-07-20 1.124 15,893 +7,528 0.00% 17,860
2007-07-06 2007-07-04 0.837 8,365 -125,470 0.00% 7,000
2007-06-26 2007-06-22 1.136 133,835 0.01% 152,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top