History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2025-10-02 | 2025-09-29 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2025-09-30 | 2025-09-26 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2025-09-29 | 2025-09-25 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-26 | 2025-09-24 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-25 | 2025-09-23 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-24 | 2025-09-22 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-23 | 2025-09-19 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-22 | 2025-09-18 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-19 | 2025-09-17 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-18 | 2025-09-16 | 1.130 | 3,200 | +0 | 0.00% | 3,616 |
| 2025-09-17 | 2025-09-15 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2025-09-16 | 2025-09-12 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2025-09-15 | 2025-09-11 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,200 | +0 | 0.00% | 3,457 |
| 2025-09-11 | 2025-09-09 | 1.080 | 3,200 | +60 | 0.00% | 3,457 |
| 2025-09-10 | 2025-09-08 | 1.091 | 3,140 | +0 | 0.00% | 3,424 |
| 2025-09-09 | 2025-09-05 | 1.091 | 3,140 | +0 | 0.00% | 3,424 |
| 2025-09-08 | 2025-09-04 | 1.111 | 3,140 | +0 | 0.00% | 3,488 |
| 2025-09-05 | 2025-09-03 | 1.111 | 3,140 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 1.111 | 3,140 | +0 | 0.00% | 3,488 |
| 2025-09-03 | 2025-09-01 | 1.111 | 3,140 | +0 | 0.00% | 3,488 |
| 2025-09-02 | 2025-08-29 | 1.101 | 3,140 | +0 | 0.00% | 3,456 |
| 2025-09-01 | 2025-08-28 | 1.121 | 3,140 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 1.080 | 3,140 | +0 | 0.00% | 3,392 |
| 2025-08-28 | 2025-08-26 | 1.131 | 3,140 | +0 | 0.00% | 3,552 |
| 2025-08-27 | 2025-08-25 | 1.131 | 3,140 | +0 | 0.00% | 3,552 |
| 2025-08-26 | 2025-08-22 | 1.131 | 3,140 | +0 | 0.00% | 3,552 |
| 2025-08-25 | 2025-08-21 | 1.131 | 3,140 | +0 | 0.00% | 3,552 |
| 2025-08-22 | 2025-08-20 | 1.131 | 3,140 | +0 | 0.00% | 3,552 |
| 2025-08-21 | 2025-08-19 | 1.101 | 3,140 | +0 | 0.00% | 3,456 |
| 2025-08-20 | 2025-08-18 | 1.182 | 3,140 | +0 | 0.00% | 3,712 |
| 2025-08-19 | 2025-08-15 | 1.080 | 3,140 | +0 | 0.00% | 3,392 |
| 2025-08-18 | 2025-08-14 | 1.080 | 3,140 | +0 | 0.00% | 3,392 |
| 2025-08-15 | 2025-08-13 | 1.080 | 3,140 | +0 | 0.00% | 3,392 |
| 2025-08-14 | 2025-08-12 | 1.070 | 3,140 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 1.070 | 3,140 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 1.162 | 3,140 | +0 | 0.00% | 3,648 |
| 2025-08-11 | 2025-08-07 | 0.958 | 3,140 | +0 | 0.00% | 3,008 |
| 2025-08-08 | 2025-08-06 | 1.040 | 3,140 | +0 | 0.00% | 3,264 |
| 2025-08-07 | 2025-08-05 | 0.938 | 3,140 | +0 | 0.00% | 2,944 |
| 2025-08-06 | 2025-08-04 | 0.938 | 3,140 | +0 | 0.00% | 2,944 |
| 2025-08-05 | 2025-08-01 | 0.938 | 3,140 | +0 | 0.00% | 2,944 |
| 2025-08-04 | 2025-07-31 | 0.938 | 3,140 | +0 | 0.00% | 2,944 |
| 2025-08-01 | 2025-07-30 | 0.989 | 3,140 | +0 | 0.00% | 3,104 |
| 2025-07-31 | 2025-07-29 | 0.989 | 3,140 | +0 | 0.00% | 3,104 |
| 2025-07-30 | 2025-07-28 | 0.989 | 3,140 | +0 | 0.00% | 3,104 |
| 2025-07-29 | 2025-07-25 | 0.958 | 3,140 | +0 | 0.00% | 3,008 |
| 2025-07-28 | 2025-07-24 | 0.958 | 3,140 | +0 | 0.00% | 3,008 |
| 2025-07-25 | 2025-07-23 | 0.948 | 3,140 | +0 | 0.00% | 2,976 |
| 2025-07-24 | 2025-07-22 | 0.948 | 3,140 | +0 | 0.00% | 2,976 |
| 2025-07-23 | 2025-07-21 | 0.948 | 3,140 | +0 | 0.00% | 2,976 |
| 2025-07-22 | 2025-07-18 | 0.938 | 3,140 | +0 | 0.00% | 2,944 |
| 2025-07-21 | 2025-07-17 | 0.927 | 3,140 | +0 | 0.00% | 2,912 |
| 2025-07-18 | 2025-07-16 | 0.927 | 3,140 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 0.897 | 3,140 | +0 | 0.00% | 2,816 |
| 2025-07-16 | 2025-07-14 | 0.897 | 3,140 | +0 | 0.00% | 2,816 |
| 2025-07-15 | 2025-07-11 | 0.897 | 3,140 | +0 | 0.00% | 2,816 |
| 2025-07-14 | 2025-07-10 | 0.897 | 3,140 | +0 | 0.00% | 2,816 |
| 2025-07-11 | 2025-07-09 | 0.887 | 3,140 | +0 | 0.00% | 2,784 |
| 2025-07-10 | 2025-07-08 | 0.887 | 3,140 | +0 | 0.00% | 2,784 |
| 2025-07-09 | 2025-07-07 | 0.887 | 3,140 | +0 | 0.00% | 2,784 |
| 2025-07-08 | 2025-07-04 | 0.887 | 3,140 | +0 | 0.00% | 2,784 |
| 2025-07-07 | 2025-07-03 | 0.887 | 3,140 | +0 | 0.00% | 2,784 |
| 2025-07-04 | 2025-07-02 | 0.897 | 3,140 | +0 | 0.00% | 2,816 |
| 2025-07-03 | 2025-06-30 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-07-02 | 2025-06-27 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-27 | 2025-06-25 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-26 | 2025-06-24 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-25 | 2025-06-23 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-24 | 2025-06-20 | 0.877 | 3,140 | +0 | 0.00% | 2,752 |
| 2025-06-23 | 2025-06-19 | 0.866 | 3,140 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.866 | 3,140 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.958 | 3,140 | +0 | 0.00% | 3,008 |
| 2025-06-18 | 2025-06-16 | 0.958 | 3,140 | +0 | 0.00% | 3,008 |
| 2025-06-17 | 2025-06-13 | 0.866 | 3,140 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.866 | 3,140 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.866 | 3,140 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.856 | 3,140 | +0 | 0.00% | 2,688 |
| 2025-06-11 | 2025-06-09 | 0.856 | 3,140 | +0 | 0.00% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-09 | 2025-06-05 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-06 | 2025-06-04 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-05 | 2025-06-03 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-04 | 2025-06-02 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-03 | 2025-05-30 | 0.846 | 3,140 | +0 | 0.00% | 2,656 |
| 2025-06-02 | 2025-05-29 | 0.918 | 3,140 | +0 | 0.00% | 2,882 |
| 2025-05-30 | 2025-05-28 | 1.001 | 3,140 | +72 | 0.00% | 3,144 |
| 2025-05-29 | 2025-05-27 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-28 | 2025-05-26 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-27 | 2025-05-23 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-26 | 2025-05-22 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-23 | 2025-05-21 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-22 | 2025-05-20 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-21 | 2025-05-19 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-20 | 2025-05-16 | 1.001 | 3,068 | +0 | 0.00% | 3,072 |
| 2025-05-19 | 2025-05-15 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-05-16 | 2025-05-14 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-05-15 | 2025-05-13 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-05-14 | 2025-05-12 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-05-13 | 2025-05-09 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-05-12 | 2025-05-08 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-05-09 | 2025-05-07 | 0.991 | 3,068 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.991 | 3,068 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-05-06 | 2025-04-30 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-05-02 | 2025-04-29 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-04-30 | 2025-04-28 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-04-29 | 2025-04-25 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-04-28 | 2025-04-24 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-04-25 | 2025-04-23 | 1.022 | 3,068 | +0 | 0.00% | 3,136 |
| 2025-04-24 | 2025-04-22 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-04-23 | 2025-04-17 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-04-22 | 2025-04-16 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-04-17 | 2025-04-15 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-04-16 | 2025-04-14 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-15 | 2025-04-11 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-14 | 2025-04-10 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-11 | 2025-04-09 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-10 | 2025-04-08 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-09 | 2025-04-07 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-04-08 | 2025-04-03 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-04-07 | 2025-04-02 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-04-03 | 2025-04-01 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-04-02 | 2025-03-31 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-04-01 | 2025-03-28 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-03-31 | 2025-03-27 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-03-28 | 2025-03-26 | 1.012 | 3,068 | +0 | 0.00% | 3,104 |
| 2025-03-27 | 2025-03-25 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-03-26 | 2025-03-24 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-03-25 | 2025-03-21 | 0.918 | 3,068 | +0 | 0.00% | 2,816 |
| 2025-03-24 | 2025-03-20 | 0.907 | 3,068 | +0 | 0.00% | 2,784 |
| 2025-03-21 | 2025-03-19 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-03-20 | 2025-03-18 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-03-19 | 2025-03-17 | 0.907 | 3,068 | +0 | 0.00% | 2,784 |
| 2025-03-18 | 2025-03-14 | 0.907 | 3,068 | +0 | 0.00% | 2,784 |
| 2025-03-17 | 2025-03-13 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-03-13 | 2025-03-11 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-03-12 | 2025-03-10 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2025-03-11 | 2025-03-07 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-03-10 | 2025-03-06 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-03-07 | 2025-03-05 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2025-03-06 | 2025-03-04 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-03-03 | 2025-02-27 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-28 | 2025-02-26 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-27 | 2025-02-25 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-26 | 2025-02-24 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-25 | 2025-02-21 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-24 | 2025-02-20 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.845 | 3,068 | +0 | 0.00% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.834 | 3,068 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-02-18 | 2025-02-14 | 0.918 | 3,068 | +0 | 0.00% | 2,816 |
| 2025-02-17 | 2025-02-13 | 0.918 | 3,068 | +0 | 0.00% | 2,816 |
| 2025-02-14 | 2025-02-12 | 0.918 | 3,068 | +0 | 0.00% | 2,816 |
| 2025-02-13 | 2025-02-11 | 0.886 | 3,068 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.886 | 3,068 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.886 | 3,068 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-02-07 | 2025-02-05 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-02-06 | 2025-02-04 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-02-05 | 2025-02-03 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-02-04 | 2025-01-28 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-02-03 | 2025-01-24 | 0.959 | 3,068 | +0 | 0.00% | 2,944 |
| 2025-01-27 | 2025-01-23 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2025-01-24 | 2025-01-22 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-01-22 | 2025-01-20 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-01-21 | 2025-01-17 | 0.970 | 3,068 | +0 | 0.00% | 2,976 |
| 2025-01-20 | 2025-01-16 | 0.980 | 3,068 | +0 | 0.00% | 3,008 |
| 2025-01-17 | 2025-01-15 | 0.980 | 3,068 | +0 | 0.00% | 3,008 |
| 2025-01-16 | 2025-01-14 | 0.980 | 3,068 | +0 | 0.00% | 3,008 |
| 2025-01-15 | 2025-01-13 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2025-01-14 | 2025-01-10 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-13 | 2025-01-09 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-10 | 2025-01-08 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-09 | 2025-01-07 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-08 | 2025-01-06 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-07 | 2025-01-03 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-06 | 2025-01-02 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-03 | 2024-12-31 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2025-01-02 | 2024-12-27 | 0.928 | 3,068 | +0 | 0.00% | 2,848 |
| 2024-12-30 | 2024-12-24 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-23 | 2024-12-19 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-20 | 2024-12-18 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-19 | 2024-12-17 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-18 | 2024-12-16 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-17 | 2024-12-13 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-16 | 2024-12-12 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-13 | 2024-12-11 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-12 | 2024-12-10 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-11 | 2024-12-09 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-10 | 2024-12-06 | 0.824 | 3,068 | +0 | 0.00% | 2,528 |
| 2024-12-09 | 2024-12-05 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-06 | 2024-12-04 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-05 | 2024-12-03 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-04 | 2024-12-02 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-03 | 2024-11-29 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-12-02 | 2024-11-28 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-29 | 2024-11-27 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-28 | 2024-11-26 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-27 | 2024-11-25 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-26 | 2024-11-22 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-25 | 2024-11-21 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-22 | 2024-11-20 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-21 | 2024-11-19 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-18 | 2024-11-14 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-15 | 2024-11-13 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-14 | 2024-11-12 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-11-13 | 2024-11-11 | 0.991 | 3,068 | +0 | 0.00% | 3,040 |
| 2024-11-12 | 2024-11-08 | 0.991 | 3,068 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.991 | 3,068 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2024-11-07 | 2024-11-05 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2024-11-06 | 2024-11-04 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2024-11-05 | 2024-11-01 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2024-11-04 | 2024-10-31 | 0.897 | 3,068 | +0 | 0.00% | 2,752 |
| 2024-11-01 | 2024-10-30 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2024-10-31 | 2024-10-29 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2024-10-30 | 2024-10-28 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2024-10-29 | 2024-10-25 | 0.866 | 3,068 | +0 | 0.00% | 2,656 |
| 2024-10-28 | 2024-10-24 | 0.834 | 3,068 | +0 | 0.00% | 2,560 |
| 2024-10-25 | 2024-10-23 | 0.834 | 3,068 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 0.834 | 3,068 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.834 | 3,068 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-10-18 | 2024-10-16 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-10-17 | 2024-10-15 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2024-10-16 | 2024-10-14 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2024-10-15 | 2024-10-10 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2024-10-14 | 2024-10-09 | 0.855 | 3,068 | +0 | 0.00% | 2,624 |
| 2024-10-10 | 2024-10-08 | 0.907 | 3,068 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 0.876 | 3,068 | +0 | 0.00% | 2,688 |
| 2024-10-08 | 2024-10-04 | 0.803 | 3,068 | +0 | 0.00% | 2,464 |
| 2024-10-07 | 2024-10-03 | 0.793 | 3,068 | +0 | 0.00% | 2,432 |
| 2024-10-04 | 2024-10-02 | 0.813 | 3,068 | +0 | 0.00% | 2,496 |
| 2024-10-03 | 2024-09-30 | 0.730 | 3,068 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.772 | 3,068 | +0 | 0.00% | 2,368 |
| 2024-09-30 | 2024-09-26 | 0.688 | 3,068 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.688 | 3,068 | +0 | 0.00% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.688 | 3,068 | +0 | 0.00% | 2,112 |
| 2024-09-25 | 2024-09-23 | 0.688 | 3,068 | +0 | 0.00% | 2,112 |
| 2024-09-24 | 2024-09-20 | 0.731 | 3,068 | +0 | 0.00% | 2,242 |
| 2024-09-23 | 2024-09-19 | 0.731 | 3,068 | +90 | 0.00% | 2,242 |
| 2024-09-20 | 2024-09-17 | 0.731 | 2,978 | +0 | 0.00% | 2,176 |
| 2024-09-19 | 2024-09-16 | 0.720 | 2,978 | +0 | 0.00% | 2,144 |
| 2024-09-17 | 2024-09-13 | 0.752 | 2,978 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.752 | 2,978 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.752 | 2,978 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.752 | 2,978 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.752 | 2,978 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-09-09 | 2024-09-04 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-09-05 | 2024-09-03 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-09-04 | 2024-09-02 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-09-03 | 2024-08-30 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-09-02 | 2024-08-29 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-30 | 2024-08-28 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-29 | 2024-08-27 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-28 | 2024-08-26 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-27 | 2024-08-23 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-26 | 2024-08-22 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-23 | 2024-08-21 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-22 | 2024-08-20 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-20 | 2024-08-16 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-19 | 2024-08-15 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-16 | 2024-08-14 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-15 | 2024-08-13 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-14 | 2024-08-12 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-13 | 2024-08-09 | 0.741 | 2,978 | +0 | 0.00% | 2,208 |
| 2024-08-12 | 2024-08-08 | 0.731 | 2,978 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.731 | 2,978 | +0 | 0.00% | 2,176 |
| 2024-08-08 | 2024-08-06 | 0.763 | 2,978 | +0 | 0.00% | 2,272 |
| 2024-08-07 | 2024-08-05 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-06 | 2024-08-02 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-05 | 2024-08-01 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-02 | 2024-07-31 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-08-01 | 2024-07-30 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-31 | 2024-07-29 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-30 | 2024-07-26 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-29 | 2024-07-25 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-26 | 2024-07-24 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-25 | 2024-07-23 | 0.795 | 2,978 | +0 | 0.00% | 2,368 |
| 2024-07-24 | 2024-07-22 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-23 | 2024-07-19 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-22 | 2024-07-18 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-19 | 2024-07-17 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-18 | 2024-07-16 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-17 | 2024-07-15 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-16 | 2024-07-12 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-15 | 2024-07-11 | 0.774 | 2,978 | +0 | 0.00% | 2,304 |
| 2024-07-12 | 2024-07-10 | 0.763 | 2,978 | +0 | 0.00% | 2,272 |
| 2024-07-11 | 2024-07-09 | 0.763 | 2,978 | +0 | 0.00% | 2,272 |
| 2024-07-10 | 2024-07-08 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-09 | 2024-07-05 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-05 | 2024-07-03 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-04 | 2024-07-02 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-03 | 2024-06-28 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-07-02 | 2024-06-27 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-06-28 | 2024-06-26 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-06-27 | 2024-06-25 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-06-26 | 2024-06-24 | 0.817 | 2,978 | +0 | 0.00% | 2,432 |
| 2024-06-25 | 2024-06-21 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-24 | 2024-06-20 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-19 | 2024-06-17 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-17 | 2024-06-13 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-14 | 2024-06-12 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-13 | 2024-06-11 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-12 | 2024-06-07 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-11 | 2024-06-06 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-07 | 2024-06-05 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-06 | 2024-06-04 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-05 | 2024-06-03 | 0.827 | 2,978 | +0 | 0.00% | 2,464 |
| 2024-06-04 | 2024-05-31 | 0.871 | 2,978 | +0 | 0.00% | 2,594 |
| 2024-06-03 | 2024-05-30 | 0.882 | 2,978 | +75 | 0.00% | 2,626 |
| 2024-05-31 | 2024-05-29 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-27 | 2024-05-23 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-24 | 2024-05-22 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-05-23 | 2024-05-21 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-05-22 | 2024-05-20 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-05-21 | 2024-05-17 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-20 | 2024-05-16 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-17 | 2024-05-14 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-16 | 2024-05-13 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-14 | 2024-05-10 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-13 | 2024-05-09 | 0.783 | 2,903 | +0 | 0.00% | 2,272 |
| 2024-05-10 | 2024-05-08 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2024-05-09 | 2024-05-07 | 0.783 | 2,903 | +0 | 0.00% | 2,272 |
| 2024-05-08 | 2024-05-06 | 0.772 | 2,903 | +0 | 0.00% | 2,240 |
| 2024-05-07 | 2024-05-03 | 0.805 | 2,903 | +0 | 0.00% | 2,336 |
| 2024-05-06 | 2024-05-02 | 0.805 | 2,903 | +0 | 0.00% | 2,336 |
| 2024-05-03 | 2024-04-30 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-05-02 | 2024-04-29 | 0.838 | 2,903 | +0 | 0.00% | 2,432 |
| 2024-04-30 | 2024-04-26 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2024-04-23 | 2024-04-19 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2024-04-19 | 2024-04-17 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2024-04-18 | 2024-04-16 | 0.772 | 2,903 | +0 | 0.00% | 2,240 |
| 2024-04-17 | 2024-04-15 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-04-16 | 2024-04-12 | 0.915 | 2,903 | +0 | 0.00% | 2,656 |
| 2024-04-15 | 2024-04-11 | 0.915 | 2,903 | +0 | 0.00% | 2,656 |
| 2024-04-12 | 2024-04-10 | 0.915 | 2,903 | +0 | 0.00% | 2,656 |
| 2024-04-11 | 2024-04-09 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.937 | 2,903 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 1.091 | 2,903 | +0 | 0.00% | 3,168 |
| 2024-03-14 | 2024-03-12 | 1.091 | 2,903 | +0 | 0.00% | 3,168 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-03-08 | 2024-03-06 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-03-01 | 2024-02-28 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-27 | 2024-02-23 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-26 | 2024-02-22 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-22 | 2024-02-20 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-02-21 | 2024-02-19 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-20 | 2024-02-16 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-19 | 2024-02-15 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-16 | 2024-02-14 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-15 | 2024-02-09 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-14 | 2024-02-07 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-08 | 2024-02-06 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-07 | 2024-02-05 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-06 | 2024-02-02 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-05 | 2024-02-01 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-02 | 2024-01-31 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-02-01 | 2024-01-30 | 0.849 | 2,903 | +0 | 0.00% | 2,464 |
| 2024-01-31 | 2024-01-29 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-30 | 2024-01-26 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-29 | 2024-01-25 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-26 | 2024-01-24 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-25 | 2024-01-23 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-24 | 2024-01-22 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-23 | 2024-01-19 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-22 | 2024-01-18 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-19 | 2024-01-17 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2024-01-18 | 2024-01-16 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-16 | 2024-01-12 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-12 | 2024-01-10 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-11 | 2024-01-09 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-09 | 2024-01-05 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-05 | 2024-01-03 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2024-01-04 | 2024-01-02 | 0.893 | 2,903 | +0 | 0.00% | 2,592 |
| 2024-01-03 | 2023-12-29 | 0.893 | 2,903 | +0 | 0.00% | 2,592 |
| 2024-01-02 | 2023-12-28 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2023-12-28 | 2023-12-22 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-27 | 2023-12-21 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-22 | 2023-12-20 | 0.827 | 2,903 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-20 | 2023-12-18 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-19 | 2023-12-15 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-18 | 2023-12-14 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-15 | 2023-12-13 | 0.816 | 2,903 | +0 | 0.00% | 2,368 |
| 2023-12-14 | 2023-12-12 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-13 | 2023-12-11 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-12 | 2023-12-08 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-08 | 2023-12-06 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-07 | 2023-12-05 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-06 | 2023-12-04 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-05 | 2023-12-01 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-04 | 2023-11-30 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-12-01 | 2023-11-29 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-11-30 | 2023-11-28 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-11-29 | 2023-11-27 | 0.904 | 2,903 | +0 | 0.00% | 2,624 |
| 2023-11-28 | 2023-11-24 | 0.794 | 2,903 | +0 | 0.00% | 2,304 |
| 2023-11-27 | 2023-11-23 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-24 | 2023-11-22 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-22 | 2023-11-20 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-21 | 2023-11-17 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-20 | 2023-11-16 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-17 | 2023-11-15 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-16 | 2023-11-14 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-15 | 2023-11-13 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-14 | 2023-11-10 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-08 | 2023-11-06 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-07 | 2023-11-03 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-06 | 2023-11-02 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-03 | 2023-11-01 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-02 | 2023-10-31 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-11-01 | 2023-10-30 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-31 | 2023-10-27 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-30 | 2023-10-26 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-27 | 2023-10-25 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-26 | 2023-10-24 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-25 | 2023-10-20 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-24 | 2023-10-19 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-20 | 2023-10-18 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-19 | 2023-10-17 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-16 | 2023-10-12 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-13 | 2023-10-11 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-12 | 2023-10-10 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-11 | 2023-10-09 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-10 | 2023-10-06 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-09 | 2023-10-05 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-09-28 | 2023-09-26 | 0.882 | 2,903 | +0 | 0.00% | 2,560 |
| 2023-09-27 | 2023-09-25 | 0.761 | 2,903 | +0 | 0.00% | 2,208 |
| 2023-09-26 | 2023-09-22 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2023-09-25 | 2023-09-21 | 0.860 | 2,903 | +0 | 0.00% | 2,496 |
| 2023-09-22 | 2023-09-20 | 0.905 | 2,903 | +0 | 0.00% | 2,626 |
| 2023-09-21 | 2023-09-19 | 0.905 | 2,903 | +73 | 0.00% | 2,626 |
| 2023-09-20 | 2023-09-18 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-19 | 2023-09-15 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-15 | 2023-09-13 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-14 | 2023-09-12 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-13 | 2023-09-11 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-12 | 2023-09-07 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-11 | 2023-09-06 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-07 | 2023-09-05 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-06 | 2023-09-04 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-05 | 2023-08-31 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-31 | 2023-08-29 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-30 | 2023-08-28 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-29 | 2023-08-25 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-28 | 2023-08-24 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-25 | 2023-08-23 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-24 | 2023-08-22 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-23 | 2023-08-21 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-22 | 2023-08-18 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-21 | 2023-08-17 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-18 | 2023-08-16 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-16 | 2023-08-14 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-15 | 2023-08-11 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-14 | 2023-08-10 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-09 | 2023-08-07 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-08-08 | 2023-08-04 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-08-07 | 2023-08-03 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-08-04 | 2023-08-02 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-03 | 2023-08-01 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-08-01 | 2023-07-28 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-28 | 2023-07-26 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-27 | 2023-07-25 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-26 | 2023-07-24 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-25 | 2023-07-21 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-24 | 2023-07-20 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-21 | 2023-07-19 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-20 | 2023-07-18 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-19 | 2023-07-14 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-18 | 2023-07-13 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-14 | 2023-07-12 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-12 | 2023-07-10 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 0.905 | 2,830 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.916 | 2,830 | +0 | 0.00% | 2,592 |
| 2023-07-07 | 2023-07-05 | 0.916 | 2,830 | +0 | 0.00% | 2,592 |
| 2023-07-06 | 2023-07-04 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-07-05 | 2023-07-03 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-07-04 | 2023-06-30 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-07-03 | 2023-06-29 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-30 | 2023-06-28 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-29 | 2023-06-27 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-28 | 2023-06-26 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-27 | 2023-06-23 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-26 | 2023-06-21 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-23 | 2023-06-20 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-21 | 2023-06-19 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-20 | 2023-06-16 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-19 | 2023-06-15 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-16 | 2023-06-14 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-15 | 2023-06-13 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-14 | 2023-06-12 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-13 | 2023-06-09 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-12 | 2023-06-08 | 0.927 | 2,830 | +0 | 0.00% | 2,624 |
| 2023-06-09 | 2023-06-07 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-08 | 2023-06-06 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-07 | 2023-06-05 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-06 | 2023-06-02 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-05 | 2023-06-01 | 0.938 | 2,830 | +0 | 0.00% | 2,656 |
| 2023-06-02 | 2023-05-31 | 0.962 | 2,830 | +0 | 0.00% | 2,722 |
| 2023-06-01 | 2023-05-30 | 0.962 | 2,830 | +68 | 0.00% | 2,722 |
| 2023-05-31 | 2023-05-29 | 0.962 | 2,762 | +0 | 0.00% | 2,656 |
| 2023-05-30 | 2023-05-25 | 0.962 | 2,762 | +0 | 0.00% | 2,656 |
| 2023-05-29 | 2023-05-24 | 0.973 | 2,762 | +0 | 0.00% | 2,688 |
| 2023-05-25 | 2023-05-23 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-24 | 2023-05-22 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-23 | 2023-05-19 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-22 | 2023-05-18 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-19 | 2023-05-17 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-18 | 2023-05-16 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-17 | 2023-05-15 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-16 | 2023-05-12 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-15 | 2023-05-11 | 1.020 | 2,762 | +0 | 0.00% | 2,816 |
| 2023-05-12 | 2023-05-10 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-11 | 2023-05-09 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-10 | 2023-05-08 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-08 | 2023-05-04 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-05 | 2023-05-03 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-04 | 2023-05-02 | 0.950 | 2,762 | +0 | 0.00% | 2,624 |
| 2023-05-03 | 2023-04-28 | 0.938 | 2,762 | +0 | 0.00% | 2,592 |
| 2023-05-02 | 2023-04-27 | 0.938 | 2,762 | -5,178 | 0.00% | 2,592 |
| 2022-09-26 | 2022-09-22 | 1.124 | 7,940 | +167 | 0.00% | 8,928 |
| 2022-06-01 | 2022-05-30 | 1.273 | 7,773 | +185 | 0.00% | 9,895 |
| 2022-01-17 | 2022-01-13 | 1.309 | 7,588 | +3,299 | 0.00% | 9,936 |
| 2021-09-30 | 2021-09-28 | 1.395 | 4,289 | +76 | 0.00% | 5,982 |
| 2021-08-02 | 2021-07-29 | 1.333 | 4,213 | +1,620 | 0.00% | 5,616 |
| 2021-05-31 | 2021-05-27 | 0.992 | 2,593 | -1,437 | 0.00% | 2,574 |
| 2020-10-23 | 2020-10-21 | 0.992 | 4,030 | +504 | 0.00% | 4,000 |
| 2020-10-05 | 2020-09-29 | 0.941 | 3,526 | -75 | 0.00% | 3,318 |
| 2020-06-04 | 2020-06-02 | 1.138 | 3,601 | -89 | 0.00% | 4,099 |
| 2020-05-08 | 2020-05-06 | 1.214 | 3,690 | -6,326 | 0.00% | 4,480 |
| 2019-10-04 | 2019-10-02 | 1.400 | 10,016 | -163 | 0.00% | 14,022 |
| 2019-08-28 | 2019-08-26 | 1.288 | 10,179 | +6,429 | 0.00% | 13,110 |
| 2019-06-03 | 2019-05-30 | 1.540 | 3,750 | -68 | 0.00% | 5,775 |
| 2019-04-23 | 2019-04-17 | 1.595 | 3,818 | -13,637 | 0.00% | 6,089 |
| 2018-10-05 | 2018-10-03 | 1.426 | 17,455 | -269 | 0.00% | 24,896 |
| 2018-07-17 | 2018-07-13 | 1.625 | 17,724 | +3,877 | 0.00% | 28,799 |
| 2018-06-28 | 2018-06-26 | 1.733 | 13,847 | -554 | 0.00% | 24,000 |
| 2018-06-01 | 2018-05-30 | 1.598 | 14,401 | -244 | 0.00% | 23,010 |
| 2018-03-07 | 2018-03-05 | 1.669 | 14,645 | +14,082 | 0.00% | 24,440 |
| 2018-02-02 | 2018-01-31 | 1.758 | 563 | -5,070 | 0.00% | 990 |
| 2017-11-20 | 2017-11-16 | 1.598 | 5,633 | -10,702 | 0.00% | 9,000 |
| 2017-10-06 | 2017-10-03 | 1.576 | 16,335 | -226 | 0.00% | 25,744 |
| 2017-07-10 | 2017-07-06 | 1.716 | 16,561 | +10,850 | 0.00% | 28,420 |
| 2017-06-01 | 2017-05-29 | 1.602 | 5,711 | -94 | 0.00% | 9,149 |
| 2016-10-07 | 2016-10-05 | 1.323 | 5,805 | -91 | 0.00% | 7,680 |
| 2016-06-16 | 2016-06-14 | 1.102 | 5,896 | -6,486 | 0.00% | 6,500 |
| 2016-05-31 | 2016-05-27 | 1.130 | 12,382 | -256 | 0.00% | 13,991 |
| 2016-01-25 | 2016-01-21 | 1.047 | 12,638 | +602 | 0.00% | 13,230 |
| 2015-11-16 | 2015-11-12 | 1.147 | 12,036 | -602 | 0.00% | 13,800 |
| 2015-10-08 | 2015-10-06 | 1.093 | 12,638 | -231 | 0.00% | 13,818 |
| 2015-09-24 | 2015-09-22 | 1.077 | 12,869 | -2,451 | 0.00% | 13,861 |
| 2015-08-26 | 2015-08-24 | 0.963 | 15,320 | +613 | 0.00% | 14,750 |
| 2015-08-24 | 2015-08-20 | 1.110 | 14,707 | -613 | 0.00% | 16,320 |
| 2015-07-28 | 2015-07-24 | 1.338 | 15,320 | -612 | 0.00% | 20,500 |
| 2015-07-22 | 2015-07-20 | 1.240 | 15,932 | -7,354 | 0.00% | 19,759 |
| 2015-07-08 | 2015-07-06 | 1.208 | 23,286 | +613 | 0.00% | 28,120 |
| 2015-07-02 | 2015-06-29 | 1.436 | 22,673 | -13,481 | 0.00% | 32,560 |
| 2015-06-24 | 2015-06-22 | 1.599 | 36,154 | +13,481 | 0.00% | 57,819 |
| 2015-06-18 | 2015-06-16 | 1.730 | 22,673 | +7,353 | 0.00% | 39,220 |
| 2015-06-05 | 2015-06-03 | 1.935 | 15,320 | -18,383 | 0.00% | 29,651 |
| 2015-06-04 | 2015-06-02 | 1.839 | 33,703 | -398 | 0.00% | 61,968 |
| 2015-06-01 | 2015-05-28 | 1.806 | 34,101 | +620 | 0.00% | 61,600 |
| 2015-05-29 | 2015-05-27 | 1.742 | 33,481 | +18,601 | 0.00% | 58,320 |
| 2015-05-27 | 2015-05-22 | 1.839 | 14,880 | -62,002 | 0.00% | 27,359 |
| 2015-05-26 | 2015-05-21 | 1.839 | 76,882 | +62,002 | 0.01% | 141,359 |
| 2015-05-21 | 2015-05-19 | 1.548 | 14,880 | +2,480 | 0.00% | 23,039 |
| 2015-05-18 | 2015-05-14 | 1.484 | 12,400 | -12,401 | 0.00% | 18,399 |
| 2015-05-15 | 2015-05-13 | 1.435 | 24,801 | -12,400 | 0.00% | 35,600 |
| 2015-05-13 | 2015-05-11 | 1.484 | 37,201 | +9,300 | 0.00% | 55,200 |
| 2015-05-11 | 2015-05-07 | 1.500 | 27,901 | +8,680 | 0.00% | 41,850 |
| 2015-05-08 | 2015-05-06 | 1.597 | 19,221 | +6,821 | 0.00% | 30,691 |
| 2015-05-05 | 2015-04-30 | 1.581 | 12,400 | -31,001 | 0.00% | 19,599 |
| 2015-05-04 | 2015-04-29 | 1.677 | 43,401 | +31,001 | 0.00% | 72,799 |
| 2015-01-14 | 2015-01-12 | 1.129 | 12,400 | -62,002 | 0.00% | 14,000 |
| 2015-01-08 | 2015-01-06 | 1.113 | 74,402 | +62,002 | 0.01% | 82,800 |
| 2014-10-06 | 2014-09-30 | 0.967 | 12,400 | -217 | 0.00% | 11,990 |
| 2014-09-30 | 2014-09-26 | 1.110 | 12,617 | -31,543 | 0.00% | 14,000 |
| 2014-08-27 | 2014-08-25 | 0.999 | 44,160 | -86,429 | 0.00% | 44,100 |
| 2014-08-07 | 2014-08-05 | 0.951 | 130,589 | +86,429 | 0.01% | 124,200 |
| 2014-08-06 | 2014-08-04 | 0.967 | 44,160 | -1,262 | 0.00% | 42,700 |
| 2014-06-05 | 2014-06-03 | 0.818 | 45,422 | -1,233 | 0.00% | 37,152 |
| 2014-05-21 | 2014-05-19 | 0.818 | 46,655 | -1,295 | 0.00% | 38,160 |
| 2014-02-27 | 2014-02-25 | 0.802 | 47,950 | +1,295 | 0.00% | 38,480 |
| 2014-02-13 | 2014-02-11 | 0.833 | 46,655 | +648 | 0.00% | 38,880 |
| 2013-12-20 | 2013-12-18 | 0.864 | 46,007 | -5,831 | 0.00% | 39,760 |
| 2013-12-09 | 2013-12-05 | 0.926 | 51,838 | +5,831 | 0.00% | 48,000 |
| 2013-11-28 | 2013-11-26 | 0.818 | 46,007 | -70,629 | 0.00% | 37,630 |
| 2013-11-19 | 2013-11-15 | 0.833 | 116,636 | -8,424 | 0.01% | 97,200 |
| 2013-11-08 | 2013-11-06 | 0.818 | 125,060 | -648 | 0.01% | 102,290 |
| 2013-11-07 | 2013-11-05 | 0.833 | 125,708 | -10,368 | 0.01% | 104,760 |
| 2013-11-06 | 2013-11-04 | 0.864 | 136,076 | -648 | 0.01% | 117,600 |
| 2013-11-05 | 2013-11-01 | 0.849 | 136,724 | -32,399 | 0.01% | 116,050 |
| 2013-10-22 | 2013-10-18 | 0.802 | 169,123 | +648 | 0.01% | 135,720 |
| 2013-10-07 | 2013-10-03 | 0.818 | 168,475 | -3,178 | 0.01% | 137,800 |
| 2013-07-30 | 2013-07-26 | 0.772 | 171,653 | -1,321 | 0.01% | 132,600 |
| 2013-06-03 | 2013-05-30 | 0.798 | 172,974 | -4,267 | 0.01% | 138,074 |
| 2013-02-25 | 2013-02-21 | 0.843 | 177,241 | -23,000 | 0.01% | 149,340 |
| 2013-01-25 | 2013-01-23 | 0.887 | 200,241 | +23,000 | 0.01% | 177,600 |
| 2012-10-25 | 2012-10-22 | 0.712 | 177,241 | +50,737 | 0.01% | 126,284 |
| 2012-10-15 | 2012-10-11 | 0.700 | 126,504 | -2,249 | 0.01% | 88,560 |
| 2012-06-12 | 2012-06-08 | 0.610 | 128,753 | -3,080 | 0.01% | 78,531 |
| 2012-01-31 | 2012-01-27 | 0.624 | 131,833 | -17,625 | 0.01% | 82,280 |
| 2012-01-27 | 2012-01-20 | 0.553 | 149,458 | +1,410 | 0.01% | 82,680 |
| 2011-11-08 | 2011-11-04 | 0.576 | 148,048 | +17,625 | 0.01% | 85,260 |
| 2011-09-07 | 2011-09-05 | 0.639 | 130,423 | -2,749 | 0.01% | 83,343 |
| 2011-04-29 | 2011-04-27 | 0.954 | 133,172 | -2,596 | 0.01% | 127,024 |
| 2011-02-25 | 2011-02-23 | 1.036 | 135,768 | +36,694 | 0.01% | 140,600 |
| 2011-02-24 | 2011-02-22 | 1.226 | 99,074 | -9,540 | 0.01% | 121,500 |
| 2011-02-21 | 2011-02-17 | 0.967 | 108,614 | +8,806 | 0.01% | 105,080 |
| 2011-02-14 | 2011-02-10 | 0.804 | 99,808 | -18,347 | 0.01% | 80,240 |
| 2010-12-08 | 2010-12-06 | 0.763 | 118,155 | -36,693 | 0.01% | 90,160 |
| 2010-12-07 | 2010-12-03 | 0.777 | 154,848 | -22,017 | 0.01% | 120,270 |
| 2010-12-06 | 2010-12-02 | 0.763 | 176,865 | -18,347 | 0.01% | 134,960 |
| 2010-11-17 | 2010-11-15 | 0.763 | 195,212 | -18,347 | 0.01% | 148,960 |
| 2010-11-03 | 2010-11-01 | 0.763 | 213,559 | +18,347 | 0.01% | 162,960 |
| 2010-10-26 | 2010-10-22 | 0.777 | 195,212 | -29,355 | 0.01% | 151,620 |
| 2010-10-25 | 2010-10-21 | 0.749 | 224,567 | +29,355 | 0.01% | 168,300 |
| 2010-10-13 | 2010-10-11 | 0.763 | 195,212 | +29,355 | 0.01% | 148,960 |
| 2010-10-06 | 2010-10-04 | 0.749 | 165,857 | -29,355 | 0.01% | 124,300 |
| 2010-10-04 | 2010-09-29 | 0.749 | 195,212 | +29,355 | 0.01% | 146,300 |
| 2010-09-29 | 2010-09-27 | 0.749 | 165,857 | -29,355 | 0.01% | 124,300 |
| 2010-09-28 | 2010-09-24 | 0.736 | 195,212 | +29,355 | 0.01% | 143,640 |
| 2010-09-16 | 2010-09-14 | 0.767 | 165,857 | +35,088 | 0.01% | 127,238 |
| 2010-09-15 | 2010-09-13 | 0.781 | 130,769 | -37,150 | 0.01% | 102,080 |
| 2010-09-14 | 2010-09-10 | 0.754 | 167,919 | -27,491 | 0.01% | 126,560 |
| 2010-09-09 | 2010-09-07 | 0.767 | 195,410 | -9,659 | 0.01% | 149,910 |
| 2010-08-23 | 2010-08-19 | 0.754 | 205,069 | +37,150 | 0.01% | 154,560 |
| 2010-08-18 | 2010-08-16 | 0.781 | 167,919 | -59,440 | 0.01% | 131,080 |
| 2010-08-16 | 2010-08-12 | 0.781 | 227,359 | +29,720 | 0.01% | 177,480 |
| 2010-08-13 | 2010-08-11 | 0.754 | 197,639 | +29,720 | 0.01% | 148,960 |
| 2010-08-12 | 2010-08-10 | 0.754 | 167,919 | +18,575 | 0.01% | 126,560 |
| 2010-08-11 | 2010-08-09 | 0.781 | 149,344 | +20,804 | 0.01% | 116,580 |
| 2010-08-10 | 2010-08-06 | 0.808 | 128,540 | +37,151 | 0.01% | 103,800 |
| 2010-08-02 | 2010-07-29 | 0.794 | 91,389 | -37,151 | 0.01% | 72,570 |
| 2010-07-30 | 2010-07-28 | 0.754 | 128,540 | -33,435 | 0.01% | 96,880 |
| 2010-07-29 | 2010-07-27 | 0.754 | 161,975 | +33,435 | 0.01% | 122,080 |
| 2010-07-28 | 2010-07-26 | 0.754 | 128,540 | -66,870 | 0.01% | 96,880 |
| 2010-07-26 | 2010-07-22 | 0.740 | 195,410 | -37,150 | 0.01% | 144,650 |
| 2010-07-23 | 2010-07-21 | 0.740 | 232,560 | +37,150 | 0.01% | 172,150 |
| 2010-07-22 | 2010-07-20 | 0.727 | 195,410 | +66,870 | 0.01% | 142,020 |
| 2010-07-20 | 2010-07-16 | 0.767 | 128,540 | -14,860 | 0.01% | 98,610 |
| 2010-07-12 | 2010-07-08 | 0.767 | 143,400 | +37,150 | 0.01% | 110,010 |
| 2010-06-28 | 2010-06-24 | 0.848 | 106,250 | -37,150 | 0.01% | 90,090 |
| 2010-06-22 | 2010-06-18 | 0.848 | 143,400 | +35,490 | 0.01% | 121,620 |
| 2010-06-21 | 2010-06-17 | 0.795 | 107,910 | -11,319 | 0.01% | 85,800 |
| 2010-06-18 | 2010-06-15 | 0.808 | 119,229 | -2,264 | 0.01% | 96,380 |
| 2010-06-17 | 2010-06-14 | 0.808 | 121,493 | +13,583 | 0.01% | 98,210 |
| 2010-06-14 | 2010-06-10 | 0.795 | 107,910 | -6,037 | 0.01% | 85,800 |
| 2010-06-11 | 2010-06-09 | 0.822 | 113,947 | -13,583 | 0.01% | 93,620 |
| 2010-06-10 | 2010-06-08 | 0.808 | 127,530 | -21,883 | 0.01% | 103,090 |
| 2010-06-08 | 2010-06-04 | 0.901 | 149,413 | +18,865 | 0.01% | 134,640 |
| 2010-06-07 | 2010-06-03 | 0.941 | 130,548 | +10,565 | 0.01% | 122,830 |
| 2010-05-10 | 2010-05-06 | 0.835 | 119,983 | +3,773 | 0.01% | 100,170 |
| 2010-05-03 | 2010-04-29 | 0.954 | 116,210 | +15,092 | 0.01% | 110,880 |
| 2010-04-30 | 2010-04-28 | 1.007 | 101,118 | -5,282 | 0.01% | 101,840 |
| 2010-04-22 | 2010-04-20 | 1.113 | 106,400 | +754 | 0.01% | 118,440 |
| 2010-04-16 | 2010-04-14 | 1.140 | 105,646 | -22,638 | 0.01% | 120,400 |
| 2010-04-15 | 2010-04-13 | 1.153 | 128,284 | -11,319 | 0.01% | 147,900 |
| 2010-04-14 | 2010-04-12 | 1.193 | 139,603 | +117,719 | 0.01% | 166,500 |
| 2010-04-01 | 2010-03-30 | 1.193 | 21,884 | -14,337 | 0.00% | 26,100 |
| 2010-03-31 | 2010-03-29 | 1.113 | 36,221 | +14,337 | 0.00% | 40,320 |
| 2010-03-24 | 2010-03-22 | 1.219 | 21,884 | +21,884 | 0.00% | 26,680 |
| 2010-03-23 | 2010-03-19 | 1.193 | 0 | -1,509 | ||
| 2010-03-16 | 2010-03-12 | 1.153 | 1,509 | -9,810 | 0.00% | 1,740 |
| 2010-03-15 | 2010-03-11 | 1.193 | 11,319 | +9,810 | 0.00% | 13,500 |
| 2010-03-09 | 2010-03-05 | 1.299 | 1,509 | +1,509 | 0.00% | 1,960 |
| 2010-03-08 | 2010-03-04 | 1.378 | 0 | -12,828 | ||
| 2010-03-05 | 2010-03-03 | 1.232 | 12,828 | -30,185 | 0.00% | 15,809 |
| 2010-03-04 | 2010-03-02 | 1.299 | 43,013 | +38,485 | 0.00% | 55,860 |
| 2010-03-03 | 2010-03-01 | 1.259 | 4,528 | -2,264 | 0.00% | 5,700 |
| 2010-03-01 | 2010-02-25 | 1.007 | 6,792 | +6,037 | 0.00% | 6,840 |
| 2010-02-26 | 2010-02-24 | 0.808 | 755 | +755 | 0.00% | 610 |
| 2009-11-26 | 2009-11-24 | 0.981 | 0 | -121,493 | ||
| 2009-11-25 | 2009-11-23 | 1.140 | 121,493 | +121,493 | 0.01% | 138,460 |
| 2009-11-10 | 2009-11-06 | 0.485 | 0 | -63,387 | ||
| 2009-11-03 | 2009-10-30 | 0.408 | 63,387 | -56,596 | 0.00% | 25,872 |
| 2009-10-30 | 2009-10-28 | 0.379 | 119,983 | +52,822 | 0.01% | 45,474 |
| 2009-10-19 | 2009-10-15 | 0.403 | 67,161 | -18,865 | 0.00% | 27,056 |
| 2009-10-13 | 2009-10-09 | 0.398 | 86,026 | -37,731 | 0.01% | 34,200 |
| 2009-10-12 | 2009-10-08 | 0.398 | 123,757 | +75,462 | 0.01% | 49,200 |
| 2009-10-09 | 2009-10-07 | 0.398 | 48,295 | +13,583 | 0.00% | 19,200 |
| 2009-10-08 | 2009-10-06 | 0.398 | 34,712 | +34,712 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy