History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.090 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.091 0 +0
2025-09-09 2025-09-05 1.091 0 +0
2025-09-08 2025-09-04 1.111 0 +0
2025-09-05 2025-09-03 1.111 0 +0
2025-09-04 2025-09-02 1.111 0 +0
2025-09-03 2025-09-01 1.111 0 +0
2025-09-02 2025-08-29 1.101 0 +0
2025-09-01 2025-08-28 1.121 0 +0
2025-08-29 2025-08-27 1.080 0 +0
2025-08-28 2025-08-26 1.131 0 +0
2025-08-27 2025-08-25 1.131 0 +0
2025-08-26 2025-08-22 1.131 0 +0
2025-08-25 2025-08-21 1.131 0 +0
2025-08-22 2025-08-20 1.131 0 +0
2025-08-21 2025-08-19 1.101 0 +0
2025-08-20 2025-08-18 1.182 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.070 0 +0
2025-08-12 2025-08-08 1.162 0 +0
2025-08-11 2025-08-07 0.958 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 0.938 0 +0
2025-08-06 2025-08-04 0.938 0 +0
2025-08-05 2025-08-01 0.938 0 +0
2025-08-04 2025-07-31 0.938 0 +0
2025-08-01 2025-07-30 0.989 0 +0
2025-07-31 2025-07-29 0.989 0 +0
2025-07-30 2025-07-28 0.989 0 +0
2025-07-29 2025-07-25 0.958 0 +0
2025-07-28 2025-07-24 0.958 0 +0
2025-07-25 2025-07-23 0.948 0 +0
2025-07-24 2025-07-22 0.948 0 +0
2025-07-23 2025-07-21 0.948 0 +0
2025-07-22 2025-07-18 0.938 0 +0
2025-07-21 2025-07-17 0.927 0 +0
2025-07-18 2025-07-16 0.927 0 +0
2025-07-17 2025-07-15 0.897 0 +0
2025-07-16 2025-07-14 0.897 0 +0
2025-07-15 2025-07-11 0.897 0 +0
2025-07-14 2025-07-10 0.897 0 +0
2025-07-11 2025-07-09 0.887 0 +0
2025-07-10 2025-07-08 0.887 0 +0
2025-07-09 2025-07-07 0.887 0 +0
2025-07-08 2025-07-04 0.887 0 +0
2025-07-07 2025-07-03 0.887 0 +0
2025-07-04 2025-07-02 0.897 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.877 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.877 0 +0
2025-06-25 2025-06-23 0.877 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.866 0 +0
2025-06-20 2025-06-18 0.866 0 +0
2025-06-19 2025-06-17 0.958 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.866 0 +0
2025-06-16 2025-06-12 0.866 0 +0
2025-06-13 2025-06-11 0.866 0 +0
2025-06-12 2025-06-10 0.856 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.846 0 +0
2025-06-05 2025-06-03 0.846 0 +0
2025-06-04 2025-06-02 0.846 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.918 0 +0
2025-05-30 2025-05-28 1.001 0 +0
2025-05-29 2025-05-27 1.001 0 +0
2025-05-28 2025-05-26 1.001 0 +0
2025-05-27 2025-05-23 1.001 0 +0
2025-05-26 2025-05-22 1.001 0 +0
2025-05-23 2025-05-21 1.001 0 +0
2025-05-22 2025-05-20 1.001 0 +0
2025-05-21 2025-05-19 1.001 0 +0
2025-05-20 2025-05-16 1.001 0 +0
2025-05-19 2025-05-15 1.012 0 +0
2025-05-16 2025-05-14 0.897 0 +0
2025-05-15 2025-05-13 0.897 0 +0
2025-05-14 2025-05-12 0.897 0 +0
2025-05-13 2025-05-09 0.897 0 +0
2025-05-12 2025-05-08 0.897 0 +0
2025-05-09 2025-05-07 0.991 0 +0
2025-05-08 2025-05-06 0.991 0 +0
2025-05-07 2025-05-02 1.022 0 +0
2025-05-06 2025-04-30 1.022 0 +0
2025-05-02 2025-04-29 1.022 0 +0
2025-04-30 2025-04-28 1.022 0 +0
2025-04-29 2025-04-25 1.022 0 +0
2025-04-28 2025-04-24 1.022 0 +0
2025-04-25 2025-04-23 1.022 0 +0
2025-04-24 2025-04-22 0.866 0 +0
2025-04-23 2025-04-17 0.866 0 +0
2025-04-22 2025-04-16 0.866 0 +0
2025-04-17 2025-04-15 0.866 0 +0
2025-04-16 2025-04-14 0.855 0 +0
2025-04-15 2025-04-11 0.855 0 +0
2025-04-14 2025-04-10 0.855 0 +0
2025-04-11 2025-04-09 0.855 0 +0
2025-04-10 2025-04-08 0.855 0 +0
2025-04-09 2025-04-07 0.855 0 +0
2025-04-08 2025-04-03 0.970 0 +0
2025-04-07 2025-04-02 1.012 0 +0
2025-04-03 2025-04-01 1.012 0 +0
2025-04-02 2025-03-31 1.012 0 +0
2025-04-01 2025-03-28 1.012 0 +0
2025-03-31 2025-03-27 1.012 0 +0
2025-03-28 2025-03-26 1.012 0 +0
2025-03-27 2025-03-25 0.928 0 +0
2025-03-26 2025-03-24 0.928 0 +0
2025-03-25 2025-03-21 0.918 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.907 0 +0
2025-03-18 2025-03-14 0.907 0 +0
2025-03-17 2025-03-13 0.866 0 +0
2025-03-14 2025-03-12 0.897 0 +0
2025-03-13 2025-03-11 0.897 0 +0
2025-03-12 2025-03-10 0.897 0 +0
2025-03-11 2025-03-07 0.855 0 +0
2025-03-10 2025-03-06 0.855 0 +0
2025-03-07 2025-03-05 0.855 0 +0
2025-03-06 2025-03-04 0.845 0 +0
2025-03-05 2025-03-03 0.845 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.845 0 +0
2025-02-28 2025-02-26 0.845 0 +0
2025-02-27 2025-02-25 0.845 0 +0
2025-02-26 2025-02-24 0.845 0 +0
2025-02-25 2025-02-21 0.845 0 +0
2025-02-24 2025-02-20 0.845 0 +0
2025-02-21 2025-02-19 0.845 0 +0
2025-02-20 2025-02-18 0.834 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.918 0 +0
2025-02-17 2025-02-13 0.918 0 +0
2025-02-14 2025-02-12 0.918 0 +0
2025-02-13 2025-02-11 0.886 0 +0
2025-02-12 2025-02-10 0.886 0 +0
2025-02-11 2025-02-07 0.886 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.959 0 +0
2025-02-06 2025-02-04 0.959 0 +0
2025-02-05 2025-02-03 0.959 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.876 0 +0
2025-01-24 2025-01-22 0.876 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.866 0 +0
2025-01-14 2025-01-10 0.928 0 +0
2025-01-13 2025-01-09 0.928 0 +0
2025-01-10 2025-01-08 0.928 0 +0
2025-01-09 2025-01-07 0.928 0 +0
2025-01-08 2025-01-06 0.928 0 +0
2025-01-07 2025-01-03 0.928 0 +0
2025-01-06 2025-01-02 0.928 0 +0
2025-01-03 2024-12-31 0.928 0 +0
2025-01-02 2024-12-27 0.928 0 +0
2024-12-30 2024-12-24 0.876 0 +0
2024-12-27 2024-12-20 0.824 0 +0
2024-12-23 2024-12-19 0.824 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.824 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.824 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.824 0 +0
2024-12-10 2024-12-06 0.824 0 +0
2024-12-09 2024-12-05 0.876 0 +0
2024-12-06 2024-12-04 0.876 0 +0
2024-12-05 2024-12-03 0.876 0 +0
2024-12-04 2024-12-02 0.876 0 +0
2024-12-03 2024-11-29 0.876 0 +0
2024-12-02 2024-11-28 0.876 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.876 0 +0
2024-11-27 2024-11-25 0.876 0 +0
2024-11-26 2024-11-22 0.876 0 +0
2024-11-25 2024-11-21 0.876 0 +0
2024-11-22 2024-11-20 0.876 0 +0
2024-11-21 2024-11-19 0.876 0 +0
2024-11-20 2024-11-18 0.876 0 +0
2024-11-19 2024-11-15 0.876 0 +0
2024-11-18 2024-11-14 0.876 0 +0
2024-11-15 2024-11-13 0.876 0 +0
2024-11-14 2024-11-12 0.876 0 +0
2024-11-13 2024-11-11 0.991 0 +0
2024-11-12 2024-11-08 0.991 0 +0
2024-11-11 2024-11-07 0.991 0 +0
2024-11-08 2024-11-06 0.897 0 +0
2024-11-07 2024-11-05 0.897 0 +0
2024-11-06 2024-11-04 0.897 0 +0
2024-11-05 2024-11-01 0.897 0 +0
2024-11-04 2024-10-31 0.897 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.866 0 +0
2024-10-30 2024-10-28 0.866 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.834 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.834 0 +0
2024-10-22 2024-10-18 0.876 0 +0
2024-10-21 2024-10-17 0.876 0 +0
2024-10-18 2024-10-16 0.876 0 +0
2024-10-17 2024-10-15 0.855 0 +0
2024-10-16 2024-10-14 0.855 0 +0
2024-10-15 2024-10-10 0.855 0 +0
2024-10-14 2024-10-09 0.855 0 +0
2024-10-10 2024-10-08 0.907 0 +0
2024-10-09 2024-10-07 0.876 0 +0
2024-10-08 2024-10-04 0.803 0 +0
2024-10-07 2024-10-03 0.793 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.772 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.731 0 +0
2024-09-23 2024-09-19 0.731 0 +0
2024-09-20 2024-09-17 0.731 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.752 0 +0
2024-09-16 2024-09-12 0.752 0 +0
2024-09-13 2024-09-11 0.752 0 +0
2024-09-12 2024-09-10 0.752 0 +0
2024-09-11 2024-09-09 0.752 0 +0
2024-09-10 2024-09-05 0.795 0 +0
2024-09-09 2024-09-04 0.795 0 +0
2024-09-05 2024-09-03 0.795 0 +0
2024-09-04 2024-09-02 0.795 0 +0
2024-09-03 2024-08-30 0.795 0 +0
2024-09-02 2024-08-29 0.795 0 +0
2024-08-30 2024-08-28 0.795 0 +0
2024-08-29 2024-08-27 0.795 0 +0
2024-08-28 2024-08-26 0.741 0 +0
2024-08-27 2024-08-23 0.741 0 +0
2024-08-26 2024-08-22 0.741 0 +0
2024-08-23 2024-08-21 0.741 0 +0
2024-08-22 2024-08-20 0.741 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.741 0 +0
2024-08-19 2024-08-15 0.741 0 +0
2024-08-16 2024-08-14 0.741 0 +0
2024-08-15 2024-08-13 0.741 0 +0
2024-08-14 2024-08-12 0.741 0 +0
2024-08-13 2024-08-09 0.741 0 +0
2024-08-12 2024-08-08 0.731 0 +0
2024-08-09 2024-08-07 0.731 0 +0
2024-08-08 2024-08-06 0.763 0 +0
2024-08-07 2024-08-05 0.795 0 +0
2024-08-06 2024-08-02 0.795 0 +0
2024-08-05 2024-08-01 0.795 0 +0
2024-08-02 2024-07-31 0.795 0 +0
2024-08-01 2024-07-30 0.795 0 +0
2024-07-31 2024-07-29 0.795 0 +0
2024-07-30 2024-07-26 0.795 0 +0
2024-07-29 2024-07-25 0.795 0 +0
2024-07-26 2024-07-24 0.795 0 +0
2024-07-25 2024-07-23 0.795 0 +0
2024-07-24 2024-07-22 0.774 0 +0
2024-07-23 2024-07-19 0.774 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.763 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.817 0 +0
2024-07-09 2024-07-05 0.817 0 +0
2024-07-08 2024-07-04 0.817 0 +0
2024-07-05 2024-07-03 0.817 0 +0
2024-07-04 2024-07-02 0.817 0 +0
2024-07-03 2024-06-28 0.817 0 +0
2024-07-02 2024-06-27 0.817 0 +0
2024-06-28 2024-06-26 0.817 0 +0
2024-06-27 2024-06-25 0.817 0 +0
2024-06-26 2024-06-24 0.817 0 +0
2024-06-25 2024-06-21 0.827 0 +0
2024-06-24 2024-06-20 0.827 0 +0
2024-06-21 2024-06-19 0.827 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.827 0 +0
2024-06-18 2024-06-14 0.827 0 +0
2024-06-17 2024-06-13 0.827 0 +0
2024-06-14 2024-06-12 0.827 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.827 0 +0
2024-06-05 2024-06-03 0.827 0 +0
2024-06-04 2024-05-31 0.871 0 +0
2024-06-03 2024-05-30 0.882 0 +0
2024-05-31 2024-05-29 0.882 0 +0
2024-05-30 2024-05-28 0.882 0 +0
2024-05-29 2024-05-27 0.882 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.882 0 +0
2024-05-24 2024-05-22 0.882 0 +0
2024-05-23 2024-05-21 0.860 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.838 0 +0
2024-05-17 2024-05-14 0.838 0 +0
2024-05-16 2024-05-13 0.838 0 +0
2024-05-14 2024-05-10 0.838 0 +0
2024-05-13 2024-05-09 0.783 0 +0
2024-05-10 2024-05-08 0.794 0 +0
2024-05-09 2024-05-07 0.783 0 +0
2024-05-08 2024-05-06 0.772 0 +0
2024-05-07 2024-05-03 0.805 0 +0
2024-05-06 2024-05-02 0.805 0 +0
2024-05-03 2024-04-30 0.838 0 +0
2024-05-02 2024-04-29 0.838 0 +0
2024-04-30 2024-04-26 0.827 0 +0
2024-04-29 2024-04-25 0.827 0 +0
2024-04-26 2024-04-24 0.827 0 +0
2024-04-25 2024-04-23 0.827 0 +0
2024-04-24 2024-04-22 0.794 0 +0
2024-04-23 2024-04-19 0.794 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.794 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.849 0 +0
2024-04-16 2024-04-12 0.915 0 +0
2024-04-15 2024-04-11 0.915 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.937 0 +0
2024-04-09 2024-04-05 0.937 0 +0
2024-04-08 2024-04-03 0.937 0 +0
2024-04-05 2024-04-02 0.937 0 +0
2024-04-03 2024-03-28 0.937 0 +0
2024-04-02 2024-03-27 0.937 0 +0
2024-03-28 2024-03-26 0.937 0 +0
2024-03-27 2024-03-25 0.937 0 +0
2024-03-26 2024-03-22 0.937 0 +0
2024-03-25 2024-03-21 0.937 0 +0
2024-03-22 2024-03-20 0.937 0 +0
2024-03-21 2024-03-19 0.937 0 +0
2024-03-20 2024-03-18 0.937 0 +0
2024-03-19 2024-03-15 0.937 0 +0
2024-03-18 2024-03-14 0.937 0 +0
2024-03-15 2024-03-13 1.091 0 +0
2024-03-14 2024-03-12 1.091 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.827 0 +0
2024-03-07 2024-03-05 0.827 0 +0
2024-03-06 2024-03-04 0.882 0 +0
2024-03-05 2024-03-01 0.882 0 +0
2024-03-04 2024-02-29 0.882 0 +0
2024-03-01 2024-02-28 0.882 0 +0
2024-02-29 2024-02-27 0.882 0 +0
2024-02-28 2024-02-26 0.882 0 +0
2024-02-27 2024-02-23 0.882 0 +0
2024-02-26 2024-02-22 0.882 0 +0
2024-02-23 2024-02-21 0.882 0 +0
2024-02-22 2024-02-20 0.882 0 +0
2024-02-21 2024-02-19 0.849 0 +0
2024-02-20 2024-02-16 0.849 0 +0
2024-02-19 2024-02-15 0.849 0 +0
2024-02-16 2024-02-14 0.849 0 +0
2024-02-15 2024-02-09 0.849 0 +0
2024-02-14 2024-02-07 0.849 0 +0
2024-02-08 2024-02-06 0.849 0 +0
2024-02-07 2024-02-05 0.849 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.849 0 +0
2024-02-02 2024-01-31 0.849 0 +0
2024-02-01 2024-01-30 0.849 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.860 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.860 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.860 0 +0
2024-01-19 2024-01-17 0.860 0 +0
2024-01-18 2024-01-16 0.827 0 +0
2024-01-17 2024-01-15 0.882 0 +0
2024-01-16 2024-01-12 0.882 0 +0
2024-01-15 2024-01-11 0.882 0 +0
2024-01-12 2024-01-10 0.882 0 +0
2024-01-11 2024-01-09 0.882 0 +0
2024-01-10 2024-01-08 0.882 0 +0
2024-01-09 2024-01-05 0.882 0 +0
2024-01-08 2024-01-04 0.882 0 +0
2024-01-05 2024-01-03 0.882 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.893 0 +0
2024-01-02 2023-12-28 0.882 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.816 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.816 0 +0
2023-12-18 2023-12-14 0.816 0 +0
2023-12-15 2023-12-13 0.816 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.904 0 +0
2023-12-06 2023-12-04 0.904 0 +0
2023-12-05 2023-12-01 0.904 0 +0
2023-12-04 2023-11-30 0.904 0 +0
2023-12-01 2023-11-29 0.904 0 +0
2023-11-30 2023-11-28 0.904 0 +0
2023-11-29 2023-11-27 0.904 0 +0
2023-11-28 2023-11-24 0.794 0 +0
2023-11-27 2023-11-23 0.882 0 +0
2023-11-24 2023-11-22 0.882 0 +0
2023-11-23 2023-11-21 0.882 0 +0
2023-11-22 2023-11-20 0.882 0 +0
2023-11-21 2023-11-17 0.882 0 +0
2023-11-20 2023-11-16 0.882 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.882 0 +0
2023-11-15 2023-11-13 0.882 0 +0
2023-11-14 2023-11-10 0.882 0 +0
2023-11-13 2023-11-09 0.882 0 +0
2023-11-10 2023-11-08 0.882 0 +0
2023-11-09 2023-11-07 0.882 0 +0
2023-11-08 2023-11-06 0.882 0 +0
2023-11-07 2023-11-03 0.882 0 +0
2023-11-06 2023-11-02 0.882 0 +0
2023-11-03 2023-11-01 0.882 0 +0
2023-11-02 2023-10-31 0.882 0 +0
2023-11-01 2023-10-30 0.882 0 +0
2023-10-31 2023-10-27 0.882 0 +0
2023-10-30 2023-10-26 0.882 0 +0
2023-10-27 2023-10-25 0.882 0 +0
2023-10-26 2023-10-24 0.882 0 +0
2023-10-25 2023-10-20 0.882 0 +0
2023-10-24 2023-10-19 0.882 0 +0
2023-10-20 2023-10-18 0.882 0 +0
2023-10-19 2023-10-17 0.882 0 +0
2023-10-18 2023-10-16 0.882 0 +0
2023-10-17 2023-10-13 0.882 0 +0
2023-10-16 2023-10-12 0.882 0 +0
2023-10-13 2023-10-11 0.882 0 +0
2023-10-12 2023-10-10 0.882 0 +0
2023-10-11 2023-10-09 0.882 0 +0
2023-10-10 2023-10-06 0.882 0 +0
2023-10-09 2023-10-05 0.882 0 +0
2023-10-06 2023-10-04 0.882 0 +0
2023-10-05 2023-10-03 0.882 0 +0
2023-10-04 2023-09-29 0.882 0 +0
2023-10-03 2023-09-28 0.882 0 +0
2023-09-29 2023-09-27 0.882 0 +0
2023-09-28 2023-09-26 0.882 0 +0
2023-09-27 2023-09-25 0.761 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.905 0 +0
2023-09-21 2023-09-19 0.905 0 +0
2023-09-20 2023-09-18 0.905 0 +0
2023-09-19 2023-09-15 0.905 0 +0
2023-09-18 2023-09-14 0.905 0 +0
2023-09-15 2023-09-13 0.905 0 +0
2023-09-14 2023-09-12 0.905 0 +0
2023-09-13 2023-09-11 0.905 0 +0
2023-09-12 2023-09-07 0.905 0 +0
2023-09-11 2023-09-06 0.905 0 +0
2023-09-07 2023-09-05 0.905 0 +0
2023-09-06 2023-09-04 0.905 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.905 0 +0
2023-08-29 2023-08-25 0.905 0 +0
2023-08-28 2023-08-24 0.905 0 +0
2023-08-25 2023-08-23 0.905 0 +0
2023-08-24 2023-08-22 0.905 0 +0
2023-08-23 2023-08-21 0.905 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.905 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.905 0 +0
2023-08-16 2023-08-14 0.905 0 +0
2023-08-15 2023-08-11 0.905 0 +0
2023-08-14 2023-08-10 0.905 0 +0
2023-08-11 2023-08-09 0.905 0 +0
2023-08-10 2023-08-08 0.905 0 +0
2023-08-09 2023-08-07 0.927 0 +0
2023-08-08 2023-08-04 0.927 0 +0
2023-08-07 2023-08-03 0.927 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.905 0 +0
2023-08-02 2023-07-31 0.905 0 +0
2023-08-01 2023-07-28 0.905 0 +0
2023-07-31 2023-07-27 0.905 0 +0
2023-07-28 2023-07-26 0.905 0 +0
2023-07-27 2023-07-25 0.905 0 +0
2023-07-26 2023-07-24 0.905 0 +0
2023-07-25 2023-07-21 0.905 0 +0
2023-07-24 2023-07-20 0.905 0 +0
2023-07-21 2023-07-19 0.905 0 +0
2023-07-20 2023-07-18 0.905 0 +0
2023-07-19 2023-07-14 0.905 0 +0
2023-07-18 2023-07-13 0.905 0 +0
2023-07-14 2023-07-12 0.905 0 +0
2023-07-13 2023-07-11 0.905 0 +0
2023-07-12 2023-07-10 0.905 0 +0
2023-07-11 2023-07-07 0.905 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.916 0 +0
2023-07-06 2023-07-04 0.938 0 +0
2023-07-05 2023-07-03 0.938 0 +0
2023-07-04 2023-06-30 0.938 0 +0
2023-07-03 2023-06-29 0.938 0 +0
2023-06-30 2023-06-28 0.938 0 +0
2023-06-29 2023-06-27 0.938 0 +0
2023-06-28 2023-06-26 0.938 0 +0
2023-06-27 2023-06-23 0.927 0 +0
2023-06-26 2023-06-21 0.927 0 +0
2023-06-23 2023-06-20 0.927 0 +0
2023-06-21 2023-06-19 0.927 0 +0
2023-06-20 2023-06-16 0.927 0 +0
2023-06-19 2023-06-15 0.927 0 +0
2023-06-16 2023-06-14 0.927 0 +0
2023-06-15 2023-06-13 0.927 0 +0
2023-06-14 2023-06-12 0.927 0 +0
2023-06-13 2023-06-09 0.927 0 +0
2023-06-12 2023-06-08 0.927 0 +0
2023-06-09 2023-06-07 0.938 0 +0
2023-06-08 2023-06-06 0.938 0 +0
2023-06-07 2023-06-05 0.938 0 +0
2023-06-06 2023-06-02 0.938 0 +0
2023-06-05 2023-06-01 0.938 0 +0
2023-06-02 2023-05-31 0.962 0 +0
2023-06-01 2023-05-30 0.962 0 +0
2023-05-31 2023-05-29 0.962 0 +0
2023-05-30 2023-05-25 0.962 0 +0
2023-05-29 2023-05-24 0.973 0 +0
2023-05-25 2023-05-23 1.020 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.020 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.020 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.938 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.973 0 +0
2023-04-26 2023-04-24 0.973 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.020 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.020 0 +0
2023-04-11 2023-04-04 1.112 0 +0
2023-04-06 2023-04-03 1.112 0 +0
2023-04-04 2023-03-31 1.124 0 +0
2023-04-03 2023-03-30 1.124 0 +0
2023-03-31 2023-03-29 1.135 0 +0
2023-03-30 2023-03-28 1.147 0 +0
2023-03-29 2023-03-27 1.147 0 +0
2023-03-28 2023-03-24 1.147 0 +0
2023-03-27 2023-03-23 1.159 0 +0
2023-03-24 2023-03-22 1.159 0 +0
2023-03-23 2023-03-21 1.159 0 +0
2023-03-22 2023-03-20 1.159 0 +0
2023-03-21 2023-03-17 1.159 0 +0
2023-03-20 2023-03-16 1.159 0 +0
2023-03-17 2023-03-15 1.159 0 +0
2023-03-16 2023-03-14 1.159 0 +0
2023-03-15 2023-03-13 1.159 0 +0
2023-03-14 2023-03-10 1.159 0 +0
2023-03-13 2023-03-09 1.159 0 +0
2023-03-10 2023-03-08 1.159 0 +0
2023-03-09 2023-03-07 1.159 0 +0
2023-03-08 2023-03-06 1.159 0 +0
2023-03-07 2023-03-03 1.159 0 +0
2023-03-06 2023-03-02 1.159 0 +0
2023-03-03 2023-03-01 1.159 0 +0
2023-03-02 2023-02-28 1.159 0 +0
2023-03-01 2023-02-27 1.159 0 +0
2023-02-28 2023-02-24 1.159 0 +0
2023-02-27 2023-02-23 1.159 0 +0
2023-02-24 2023-02-22 1.159 0 +0
2023-02-23 2023-02-21 1.159 0 +0
2023-02-22 2023-02-20 1.159 0 +0
2023-02-21 2023-02-17 1.159 0 +0
2023-02-20 2023-02-16 1.159 0 +0
2023-02-17 2023-02-15 1.159 0 +0
2023-02-16 2023-02-14 1.159 0 +0
2023-02-15 2023-02-13 1.159 0 +0
2023-02-14 2023-02-10 1.159 0 +0
2023-02-13 2023-02-09 1.251 0 +0
2023-02-10 2023-02-08 1.251 0 +0
2023-02-09 2023-02-07 1.251 0 +0
2023-02-08 2023-02-06 1.251 0 +0
2023-02-07 2023-02-03 1.217 0 +0
2023-02-06 2023-02-02 1.217 0 +0
2023-02-03 2023-02-01 1.251 0 +0
2023-02-02 2023-01-31 1.251 0 +0
2023-02-01 2023-01-30 1.263 0 +0
2023-01-31 2023-01-27 1.263 0 +0
2023-01-30 2023-01-26 1.263 0 +0
2023-01-27 2023-01-20 1.263 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.263 0 +0
2023-01-19 2023-01-17 1.263 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.263 0 +0
2023-01-16 2023-01-12 1.263 0 +0
2023-01-13 2023-01-11 1.263 0 +0
2023-01-12 2023-01-10 1.263 0 +0
2023-01-11 2023-01-09 1.263 0 +0
2023-01-10 2023-01-06 1.217 0 +0
2023-01-09 2023-01-05 1.217 0 +0
2023-01-06 2023-01-04 1.217 0 +0
2023-01-05 2023-01-03 1.217 0 +0
2023-01-04 2022-12-30 1.217 0 +0
2023-01-03 2022-12-29 1.217 0 +0
2022-12-30 2022-12-28 1.217 0 +0
2022-12-29 2022-12-23 1.217 0 +0
2022-12-28 2022-12-22 1.217 0 +0
2022-12-23 2022-12-21 1.124 0 +0
2022-12-22 2022-12-20 1.263 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.263 0 +0
2022-12-19 2022-12-15 1.217 0 +0
2022-12-16 2022-12-14 1.217 0 +0
2022-12-15 2022-12-13 1.217 0 +0
2022-12-14 2022-12-12 1.217 0 +0
2022-12-13 2022-12-09 1.066 0 +0
2022-12-12 2022-12-08 1.066 0 +0
2022-12-09 2022-12-07 0.973 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.962 0 +0
2022-12-06 2022-12-02 0.962 0 +0
2022-12-05 2022-12-01 0.962 0 +0
2022-12-02 2022-11-30 0.996 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 0.973 0 +0
2022-11-29 2022-11-25 0.927 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.927 0 +0
2022-11-22 2022-11-18 0.927 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.927 0 +0
2022-11-16 2022-11-14 0.927 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.915 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.915 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.915 0 +0
2022-11-03 2022-11-01 0.915 0 +0
2022-11-02 2022-10-31 0.915 0 +0
2022-11-01 2022-10-28 0.938 0 +0
2022-10-31 2022-10-27 0.938 0 +0
2022-10-28 2022-10-26 0.938 0 +0
2022-10-27 2022-10-25 0.938 0 +0
2022-10-26 2022-10-24 0.938 0 +0
2022-10-25 2022-10-21 0.996 0 +0
2022-10-24 2022-10-20 0.996 0 +0
2022-10-21 2022-10-19 0.996 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.020 0 +0
2022-10-18 2022-10-14 1.008 0 +0
2022-10-17 2022-10-13 1.008 0 +0
2022-10-14 2022-10-12 1.043 0 +0
2022-10-13 2022-10-11 1.043 0 +0
2022-10-12 2022-10-10 1.043 0 +0
2022-10-11 2022-10-07 1.043 0 +0
2022-10-10 2022-10-06 1.043 0 +0
2022-10-07 2022-10-05 1.043 0 +0
2022-10-06 2022-10-03 1.043 0 +0
2022-10-05 2022-09-30 1.043 0 +0
2022-10-03 2022-09-29 1.043 0 +0
2022-09-30 2022-09-28 1.043 0 +0
2022-09-29 2022-09-27 1.043 0 +0
2022-09-28 2022-09-26 1.054 0 +0
2022-09-27 2022-09-23 1.124 0 +0
2022-09-26 2022-09-22 1.124 0 +0
2022-09-23 2022-09-21 1.124 0 +0
2022-09-22 2022-09-20 1.124 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.124 0 +0
2022-09-16 2022-09-14 1.124 0 +0
2022-09-15 2022-09-13 1.124 0 +0
2022-09-14 2022-09-09 1.124 0 +0
2022-09-13 2022-09-08 1.124 0 +0
2022-09-09 2022-09-07 1.124 0 +0
2022-09-08 2022-09-06 1.124 0 +0
2022-09-07 2022-09-05 1.124 0 +0
2022-09-06 2022-09-02 1.124 0 +0
2022-09-05 2022-09-01 1.124 0 +0
2022-09-02 2022-08-31 1.124 0 +0
2022-09-01 2022-08-30 1.124 0 +0
2022-08-31 2022-08-29 1.124 0 +0
2022-08-30 2022-08-26 1.053 0 +0
2022-08-29 2022-08-25 1.053 0 +0
2022-08-26 2022-08-24 1.053 0 +0
2022-08-25 2022-08-23 1.053 0 +0
2022-08-24 2022-08-22 1.053 0 +0
2022-08-23 2022-08-19 1.042 0 +0
2022-08-22 2022-08-18 1.077 0 +0
2022-08-19 2022-08-17 1.077 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.089 0 +0
2022-08-15 2022-08-11 1.089 0 +0
2022-08-12 2022-08-10 1.089 0 +0
2022-08-11 2022-08-09 1.089 0 +0
2022-08-10 2022-08-08 1.089 0 +0
2022-08-09 2022-08-05 1.089 0 +0
2022-08-08 2022-08-04 1.089 0 +0
2022-08-05 2022-08-03 1.089 0 +0
2022-08-04 2022-08-02 1.113 0 +0
2022-08-03 2022-08-01 1.089 0 +0
2022-08-02 2022-07-29 1.089 0 +0
2022-08-01 2022-07-28 1.089 0 +0
2022-07-29 2022-07-27 1.089 0 +0
2022-07-28 2022-07-26 1.089 0 +0
2022-07-27 2022-07-25 1.089 0 +0
2022-07-26 2022-07-22 1.089 0 +0
2022-07-25 2022-07-21 1.113 0 +0
2022-07-22 2022-07-20 1.113 0 +0
2022-07-21 2022-07-19 1.113 0 +0
2022-07-20 2022-07-18 1.113 0 +0
2022-07-19 2022-07-15 1.113 0 +0
2022-07-18 2022-07-14 1.089 0 +0
2022-07-15 2022-07-13 1.113 0 +0
2022-07-14 2022-07-12 1.113 0 +0
2022-07-13 2022-07-11 1.113 0 +0
2022-07-12 2022-07-08 1.124 0 +0
2022-07-11 2022-07-07 1.124 0 +0
2022-07-08 2022-07-06 1.124 0 +0
2022-07-07 2022-07-05 1.136 0 +0
2022-07-06 2022-07-04 1.136 0 +0
2022-07-05 2022-06-30 1.136 0 +0
2022-07-04 2022-06-29 1.148 0 +0
2022-06-30 2022-06-28 1.148 0 +0
2022-06-29 2022-06-27 1.148 0 +0
2022-06-28 2022-06-24 1.148 0 +0
2022-06-27 2022-06-23 1.148 0 +0
2022-06-24 2022-06-22 1.148 0 +0
2022-06-23 2022-06-21 1.148 0 +0
2022-06-22 2022-06-20 1.148 0 +0
2022-06-21 2022-06-17 1.148 0 +0
2022-06-20 2022-06-16 1.148 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.195 0 +0
2022-06-15 2022-06-13 1.195 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.195 0 +0
2022-06-10 2022-06-08 1.195 0 +0
2022-06-09 2022-06-07 1.195 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.213 0 +0
2022-06-06 2022-06-01 1.213 0 +0
2022-06-02 2022-05-31 1.273 0 +0
2022-06-01 2022-05-30 1.273 0 +0
2022-05-31 2022-05-27 1.273 0 +0
2022-05-30 2022-05-26 1.273 0 +0
2022-05-27 2022-05-25 1.273 0 +0
2022-05-26 2022-05-24 1.273 0 +0
2022-05-25 2022-05-23 1.273 0 +0
2022-05-24 2022-05-20 1.273 0 +0
2022-05-23 2022-05-19 1.273 0 +0
2022-05-20 2022-05-18 1.237 0 -16,496
2022-04-21 2022-04-19 1.309 16,496 -2,639 0.00% 21,600
2022-04-20 2022-04-14 1.309 19,135 -2,970 0.00% 25,056
2022-04-11 2022-04-07 1.309 22,105 -26,393 0.00% 28,945
2022-03-31 2022-03-29 1.297 48,498 -3,299 0.01% 62,916
2022-03-30 2022-03-28 1.273 51,797 -2,310 0.01% 65,940
2022-03-18 2022-03-16 1.261 54,107 -660 0.01% 68,224
2022-03-14 2022-03-10 1.261 54,767 -3,299 0.01% 69,057
2022-03-10 2022-03-08 1.261 58,066 -18,145 0.01% 73,216
2022-03-09 2022-03-07 1.334 76,211 -9,568 0.01% 101,640
2022-03-08 2022-03-04 1.334 85,779 -14,846 0.01% 114,400
2022-03-04 2022-03-02 1.334 100,625 -13,197 0.01% 134,200
2022-03-03 2022-03-01 1.334 113,822 -21,445 0.02% 151,800
2021-09-30 2021-09-28 1.395 135,267 +2,394 0.02% 188,659
2021-05-31 2021-05-27 0.992 132,873 -73,677 0.02% 131,876
2021-04-22 2021-04-20 1.112 206,550 -504 0.02% 229,600
2021-01-27 2021-01-25 1.330 207,054 -37,784 0.02% 275,370
2020-12-07 2020-12-03 1.112 244,838 +504 0.02% 272,160
2020-10-05 2020-09-29 0.941 244,334 -5,155 0.02% 229,890
2020-09-22 2020-09-18 1.030 249,489 +20,062 0.02% 257,050
2020-09-08 2020-09-04 1.011 229,427 +515 0.02% 231,920
2020-08-07 2020-08-05 1.050 228,912 +12,860 0.02% 240,300
2020-08-03 2020-07-30 1.050 216,052 -514 0.02% 226,800
2020-07-23 2020-07-21 1.108 216,566 +514 0.02% 239,970
2020-06-23 2020-06-19 1.166 216,052 +25,720 0.02% 252,000
2020-06-12 2020-06-10 1.244 190,332 -25,720 0.02% 236,801
2020-06-04 2020-06-02 1.138 216,052 -5,357 0.02% 245,903
2020-04-29 2020-04-27 1.157 221,409 -527 0.02% 256,200
2020-03-26 2020-03-24 1.290 221,936 +527 0.02% 286,280
2020-02-24 2020-02-20 1.328 221,409 -527 0.02% 294,000
2019-10-04 2019-10-02 1.400 221,936 -3,609 0.02% 310,698
2019-09-30 2019-09-26 1.400 225,545 -535 0.02% 315,751
2019-09-16 2019-09-12 1.381 226,080 -536 0.02% 312,280
2019-09-03 2019-08-30 1.344 226,616 -536 0.02% 304,560
2019-07-11 2019-07-09 1.493 227,152 -5,357 0.02% 339,200
2019-06-03 2019-05-30 1.540 232,509 -4,228 0.02% 358,050
2019-05-14 2019-05-09 1.522 236,737 -10,909 0.02% 360,221
2019-05-08 2019-05-06 1.577 247,646 -18,546 0.02% 390,440
2019-04-11 2019-04-09 1.668 266,192 -546 0.02% 444,080
2019-01-04 2019-01-02 1.430 266,738 -545 0.02% 381,420
2019-01-03 2018-12-31 1.430 267,283 +545 0.02% 382,200
2018-10-05 2018-10-03 1.426 266,738 -4,114 0.02% 380,442
2018-10-04 2018-10-02 1.426 270,852 +5,539 0.02% 386,310
2018-07-31 2018-07-27 1.571 265,313 -5,539 0.02% 416,730
2018-07-11 2018-07-09 1.715 270,852 -6,647 0.02% 464,550
2018-06-19 2018-06-14 1.679 277,499 -1,661 0.02% 465,931
2018-06-15 2018-06-13 1.715 279,160 -3,878 0.02% 478,800
2018-06-01 2018-05-30 1.598 283,038 -4,797 0.02% 452,236
2018-05-10 2018-05-08 1.687 287,835 -563 0.02% 485,450
2018-04-06 2018-04-03 1.633 288,398 +563 0.02% 471,040
2018-04-04 2018-03-29 1.651 287,835 -1,126 0.02% 475,230
2018-03-23 2018-03-21 1.687 288,961 -564 0.02% 487,349
2018-02-21 2018-02-15 1.704 289,525 -3,943 0.02% 493,441
2018-02-13 2018-02-09 1.633 293,468 +5,633 0.02% 479,321
2018-01-31 2018-01-29 1.811 287,835 -14,082 0.02% 521,220
2018-01-29 2018-01-25 1.687 301,917 +3,380 0.03% 509,201
2018-01-24 2018-01-22 1.633 298,537 +563 0.03% 487,600
2018-01-23 2018-01-19 1.633 297,974 -1,690 0.03% 486,680
2018-01-19 2018-01-17 1.633 299,664 +14,082 0.03% 489,441
2018-01-17 2018-01-15 1.562 285,582 +1,690 0.02% 446,161
2018-01-05 2018-01-03 1.616 283,892 -1,126 0.02% 458,640
2018-01-04 2018-01-02 1.616 285,018 -6,196 0.02% 460,459
2017-12-29 2017-12-27 1.598 291,214 -1,127 0.02% 465,299
2017-11-30 2017-11-28 1.580 292,341 -9,576 0.02% 461,910
2017-11-23 2017-11-21 1.633 301,917 -2,816 0.03% 493,121
2017-10-31 2017-10-27 1.633 304,733 -16,335 0.03% 497,720
2017-10-26 2017-10-24 1.580 321,068 -563 0.03% 507,300
2017-10-25 2017-10-23 1.616 321,631 +8,449 0.03% 519,609
2017-10-24 2017-10-20 1.598 313,182 +1,690 0.03% 500,400
2017-10-23 2017-10-19 1.562 311,492 +14,082 0.03% 486,639
2017-10-20 2017-10-18 1.598 297,410 +12,955 0.03% 475,199
2017-10-13 2017-10-11 1.562 284,455 -1,690 0.02% 444,400
2017-10-10 2017-10-06 1.598 286,145 -563 0.02% 457,200
2017-10-06 2017-10-03 1.576 286,708 -4,535 0.02% 451,853
2017-09-21 2017-09-19 1.523 291,243 +2,855 0.02% 443,700
2017-09-13 2017-09-11 1.576 288,388 -1,713 0.02% 454,501
2017-09-12 2017-09-08 1.541 290,101 -571 0.02% 447,040
2017-09-11 2017-09-07 1.576 290,672 -571 0.02% 458,100
2017-08-31 2017-08-29 1.541 291,243 -6,282 0.02% 448,800
2017-08-30 2017-08-28 1.541 297,525 -8,566 0.02% 458,480
2017-08-03 2017-08-01 1.664 306,091 +2,856 0.03% 509,201
2017-07-26 2017-07-24 1.699 303,235 +4,568 0.03% 515,069
2017-07-25 2017-07-21 1.646 298,667 +571 0.03% 491,620
2017-07-19 2017-07-17 1.646 298,096 +1,142 0.02% 490,680
2017-07-10 2017-07-06 1.716 296,954 -571 0.02% 509,601
2017-07-04 2017-06-30 1.681 297,525 -21,700 0.02% 500,161
2017-06-28 2017-06-26 1.646 319,225 -1,713 0.03% 525,460
2017-06-27 2017-06-23 1.629 320,938 +571 0.03% 522,659
2017-06-19 2017-06-15 1.664 320,367 -1,142 0.03% 532,950
2017-06-12 2017-06-08 1.611 321,509 +2,284 0.03% 517,959
2017-06-05 2017-06-01 1.611 319,225 +2,284 0.03% 514,280
2017-06-02 2017-05-31 1.585 316,941 +2,855 0.03% 502,275
2017-06-01 2017-05-29 1.602 314,086 -5,205 0.03% 503,161
2017-05-26 2017-05-24 1.671 319,291 +3,483 0.03% 533,499
2017-05-17 2017-05-15 1.516 315,808 +2,322 0.03% 478,720
2017-05-16 2017-05-12 1.499 313,486 -4,064 0.03% 469,800
2017-05-12 2017-05-10 1.481 317,550 -13,352 0.03% 470,420
2017-04-10 2017-04-06 1.481 330,902 -581 0.03% 490,200
2017-03-29 2017-03-27 1.430 331,483 +2,323 0.03% 473,931
2017-03-27 2017-03-23 1.481 329,160 -16,836 0.03% 487,619
2017-03-24 2017-03-22 1.464 345,996 -14,513 0.03% 506,600
2017-03-20 2017-03-16 1.447 360,509 +1,742 0.03% 521,640
2017-03-01 2017-02-27 1.430 358,767 +1,741 0.03% 512,939
2017-02-21 2017-02-17 1.464 357,026 -580 0.03% 522,750
2017-02-17 2017-02-15 1.447 357,606 -24,383 0.03% 517,439
2017-02-13 2017-02-09 1.481 381,989 -14,513 0.03% 565,881
2017-02-10 2017-02-08 1.447 396,502 -6,386 0.03% 573,720
2017-02-08 2017-02-06 1.430 402,888 +20,899 0.03% 576,020
2017-02-07 2017-02-03 1.481 381,989 -31,929 0.03% 565,881
2017-01-24 2017-01-20 1.413 413,918 -20,318 0.03% 584,660
2017-01-18 2017-01-16 1.378 434,236 -20,319 0.04% 598,400
2017-01-17 2017-01-13 1.361 454,555 -23,221 0.04% 618,570
2017-01-11 2017-01-09 1.326 477,776 -14,513 0.04% 633,710
2016-11-24 2016-11-22 1.275 492,289 +13,932 0.04% 627,520
2016-11-23 2016-11-21 1.275 478,357 +23,802 0.04% 609,761
2016-11-18 2016-11-16 1.344 454,555 -8,708 0.04% 610,740
2016-11-14 2016-11-10 1.275 463,263 +8,708 0.04% 590,520
2016-11-07 2016-11-03 1.275 454,555 +23,221 0.04% 579,420
2016-11-04 2016-11-02 1.275 431,334 +8,708 0.04% 549,820
2016-11-02 2016-10-31 1.275 422,626 +5,806 0.03% 538,720
2016-10-13 2016-10-11 1.309 416,820 +8,708 0.03% 545,679
2016-10-12 2016-10-07 1.309 408,112 +4,644 0.03% 534,279
2016-10-11 2016-10-06 1.323 403,468 +59,214 0.03% 533,760
2016-10-07 2016-10-05 1.323 344,254 -5,379 0.03% 455,424
2016-10-05 2016-10-03 1.357 349,633 +23,584 0.03% 474,400
2016-10-04 2016-09-30 1.391 326,049 +6,485 0.03% 453,460
2016-09-29 2016-09-27 1.340 319,564 -17,688 0.03% 428,181
2016-09-27 2016-09-23 1.323 337,252 -23,584 0.03% 446,161
2016-09-14 2016-09-12 1.204 360,836 +8,255 0.03% 434,521
2016-09-13 2016-09-09 1.255 352,581 -17,688 0.03% 442,520
2016-09-12 2016-09-08 1.238 370,269 -29,480 0.03% 458,440
2016-09-08 2016-09-06 1.204 399,749 +29,480 0.03% 481,380
2016-09-02 2016-08-31 1.187 370,269 +8,844 0.03% 439,600
2016-08-30 2016-08-26 1.187 361,425 -1,769 0.03% 429,100
2016-08-26 2016-08-24 1.204 363,194 +1,769 0.03% 437,360
2016-08-09 2016-08-05 1.187 361,425 -12,971 0.03% 429,100
2016-07-28 2016-07-26 1.221 374,396 -4,717 0.03% 457,200
2016-07-27 2016-07-25 1.187 379,113 -4,127 0.03% 450,100
2016-06-02 2016-05-31 1.119 383,240 -34,197 0.03% 429,000
2016-06-01 2016-05-30 1.147 417,437 +29,480 0.03% 478,608
2016-05-31 2016-05-27 1.130 387,957 -8,035 0.03% 438,361
2016-05-26 2016-05-24 1.147 395,992 +13,842 0.03% 454,020
2016-05-19 2016-05-17 1.130 382,150 +6,620 0.03% 431,800
2016-05-09 2016-05-05 1.147 375,530 -18,055 0.03% 430,560
2016-04-21 2016-04-19 1.163 393,585 +602 0.03% 457,801
2016-04-20 2016-04-18 1.163 392,983 -4,814 0.03% 457,100
2016-04-11 2016-04-07 1.180 397,797 -602 0.03% 469,310
2016-04-05 2016-03-31 1.180 398,399 -11,434 0.03% 470,020
2016-04-01 2016-03-30 1.130 409,833 -4,213 0.03% 463,079
2016-03-31 2016-03-29 1.080 414,046 +3,009 0.03% 447,200
2016-03-30 2016-03-24 1.113 411,037 +602 0.03% 457,610
2016-03-09 2016-03-07 1.113 410,435 +2,407 0.03% 456,940
2016-03-02 2016-02-29 1.113 408,028 -602 0.03% 454,260
2016-01-25 2016-01-21 1.047 408,630 +5,416 0.03% 427,770
2016-01-18 2016-01-14 1.097 403,214 -2,407 0.03% 442,201
2016-01-06 2016-01-04 1.147 405,621 +18,055 0.03% 465,060
2016-01-05 2015-12-31 1.180 387,566 -6,019 0.03% 457,239
2015-12-23 2015-12-21 1.163 393,585 +7,824 0.03% 457,801
2015-12-22 2015-12-18 1.130 385,761 +12,036 0.03% 435,880
2015-12-21 2015-12-17 1.147 373,725 +9,027 0.03% 428,490
2015-12-08 2015-12-04 1.163 364,698 -6,018 0.03% 424,200
2015-11-23 2015-11-19 1.180 370,716 -9,027 0.03% 437,360
2015-11-17 2015-11-13 1.130 379,743 +36,109 0.03% 429,080
2015-11-06 2015-11-04 1.163 343,634 -9,027 0.03% 399,700
2015-11-05 2015-11-03 1.163 352,661 -602 0.03% 410,200
2015-11-03 2015-10-30 1.113 353,263 +30,090 0.03% 393,290
2015-10-30 2015-10-28 1.130 323,173 +10,833 0.03% 365,160
2015-10-23 2015-10-20 1.196 312,340 -5,416 0.02% 373,680
2015-10-16 2015-10-14 1.163 317,756 -13,240 0.03% 369,600
2015-10-14 2015-10-12 1.130 330,996 -602 0.03% 374,000
2015-10-13 2015-10-09 1.130 331,598 +602 0.03% 374,680
2015-10-12 2015-10-08 1.113 330,996 -3,009 0.03% 368,500
2015-10-08 2015-10-06 1.093 334,005 -6,704 0.03% 365,190
2015-09-25 2015-09-23 1.077 340,709 +12,255 0.03% 366,960
2015-09-24 2015-09-22 1.077 328,454 +11,031 0.03% 353,760
2015-09-11 2015-09-09 1.044 317,423 -26,350 0.02% 331,520
2015-09-08 2015-09-04 1.012 343,773 +26,350 0.03% 347,820
2015-09-02 2015-08-31 1.012 317,423 +11,030 0.02% 321,160
2015-08-27 2015-08-25 0.995 306,393 -2,451 0.02% 305,000
2015-08-26 2015-08-24 0.963 308,844 +23,898 0.02% 297,360
2015-08-19 2015-08-17 1.159 284,946 +30,640 0.02% 330,150
2015-08-14 2015-08-12 1.159 254,306 -1,839 0.02% 294,650
2015-08-06 2015-08-04 1.273 256,145 -3,064 0.02% 326,040
2015-08-05 2015-08-03 1.175 259,209 +6,128 0.02% 304,560
2015-08-04 2015-07-31 1.208 253,081 -39,218 0.02% 305,620
2015-07-30 2015-07-28 1.224 292,299 +6,740 0.02% 357,750
2015-07-29 2015-07-27 1.224 285,559 -6,740 0.02% 349,501
2015-07-28 2015-07-24 1.338 292,299 -180,159 0.02% 391,140
2015-07-22 2015-07-20 1.240 472,458 -6,128 0.04% 585,959
2015-07-15 2015-07-13 1.289 478,586 -3,677 0.04% 616,990
2015-07-14 2015-07-10 1.208 482,263 +183,836 0.04% 582,380
2015-07-13 2015-07-09 1.159 298,427 +6,128 0.02% 345,770
2015-07-10 2015-07-08 1.061 292,299 +7,966 0.02% 310,050
2015-07-08 2015-07-06 1.208 284,333 +39,831 0.02% 343,360
2015-06-24 2015-06-22 1.599 244,502 +7,354 0.02% 391,020
2015-06-22 2015-06-18 1.697 237,148 -6,128 0.02% 402,479
2015-06-16 2015-06-12 1.730 243,276 +6,128 0.02% 420,820
2015-06-15 2015-06-11 1.730 237,148 -11,031 0.02% 410,219
2015-06-12 2015-06-10 1.762 248,179 +613 0.02% 437,401
2015-06-09 2015-06-05 1.926 247,566 -25,124 0.02% 476,720
2015-06-08 2015-06-04 1.828 272,690 +9,805 0.02% 498,400
2015-06-05 2015-06-03 1.935 262,885 -49,023 0.02% 508,793
2015-06-04 2015-06-02 1.839 311,908 -1,822 0.02% 573,490
2015-06-03 2015-06-01 1.871 313,730 +9,300 0.02% 586,960
2015-06-02 2015-05-29 1.839 304,430 +6,200 0.02% 559,740
2015-06-01 2015-05-28 1.806 298,230 -24,180 0.02% 538,721
2015-05-29 2015-05-27 1.742 322,410 +620 0.02% 561,599
2015-05-28 2015-05-26 1.806 321,790 +50,841 0.02% 581,279
2015-05-27 2015-05-22 1.839 270,949 -3,100 0.02% 498,180
2015-05-26 2015-05-21 1.839 274,049 -52,702 0.02% 503,880
2015-05-22 2015-05-20 1.774 326,751 +22,941 0.03% 579,701
2015-05-19 2015-05-15 1.548 303,810 +2,480 0.02% 470,400
2015-05-14 2015-05-12 1.419 301,330 +11,781 0.02% 427,680
2015-05-13 2015-05-11 1.484 289,549 +620 0.02% 429,639
2015-05-11 2015-05-07 1.500 288,929 +14,260 0.02% 433,379
2015-05-08 2015-05-06 1.597 274,669 -13,020 0.02% 438,570
2015-05-07 2015-05-05 1.597 287,689 -39,682 0.02% 459,359
2015-05-06 2015-05-04 1.710 327,371 +13,641 0.03% 559,681
2015-05-05 2015-04-30 1.581 313,730 -41,542 0.02% 495,880
2015-05-04 2015-04-29 1.677 355,272 +63,243 0.03% 595,921
2015-04-30 2015-04-28 1.419 292,029 +24,180 0.02% 414,479
2015-04-29 2015-04-27 1.484 267,849 +18,601 0.02% 397,440
2015-04-28 2015-04-24 1.323 249,248 +6,820 0.02% 329,640
2015-04-27 2015-04-23 1.339 242,428 -31,001 0.02% 324,530
2015-04-24 2015-04-22 1.290 273,429 -12,400 0.02% 352,800
2015-04-20 2015-04-16 1.323 285,829 -4,960 0.02% 378,020
2015-04-17 2015-04-15 1.242 290,789 -37,202 0.02% 361,129
2015-04-16 2015-04-14 1.194 327,991 -12,400 0.03% 391,460
2015-04-15 2015-04-13 1.210 340,391 +49,602 0.03% 411,750
2015-04-14 2015-04-10 1.145 290,789 -6,201 0.02% 332,990
2015-04-13 2015-04-09 1.113 296,990 -620 0.02% 330,510
2015-03-17 2015-03-13 1.097 297,610 +13,021 0.02% 326,400
2015-03-16 2015-03-12 1.081 284,589 +14,880 0.02% 307,530
2015-03-06 2015-03-04 1.129 269,709 -37,201 0.02% 304,500
2015-03-05 2015-03-03 1.113 306,910 +6,200 0.02% 341,550
2015-03-04 2015-03-02 1.129 300,710 -7,440 0.02% 339,500
2015-02-17 2015-02-13 1.129 308,150 -1,240 0.02% 347,900
2015-02-16 2015-02-12 1.113 309,390 -1,240 0.02% 344,310
2015-02-03 2015-01-30 1.145 310,630 +4,340 0.02% 355,710
2015-01-29 2015-01-27 1.145 306,290 -6,200 0.02% 350,740
2015-01-19 2015-01-15 1.113 312,490 -30,381 0.02% 347,760
2015-01-16 2015-01-14 1.113 342,871 -16,121 0.03% 381,570
2015-01-13 2015-01-09 1.145 358,992 -18,600 0.03% 411,090
2015-01-09 2015-01-07 1.113 377,592 +7,440 0.03% 420,210
2015-01-08 2015-01-06 1.113 370,152 +53,942 0.03% 411,930
2015-01-07 2015-01-05 1.048 316,210 +3,100 0.02% 331,500
2014-12-22 2014-12-18 0.968 313,110 -30,381 0.02% 303,000
2014-12-19 2014-12-17 0.952 343,491 -620 0.03% 326,860
2014-12-18 2014-12-16 0.952 344,111 +34,101 0.03% 327,450
2014-12-12 2014-12-10 0.984 310,010 +3,100 0.02% 305,000
2014-12-11 2014-12-09 0.984 306,910 +18,601 0.02% 301,950
2014-12-09 2014-12-05 1.097 288,309 +9,300 0.02% 316,200
2014-12-08 2014-12-04 1.129 279,009 -21,701 0.02% 315,000
2014-12-03 2014-12-01 1.129 300,710 -17,360 0.02% 339,500
2014-12-02 2014-11-28 1.161 318,070 -50,222 0.02% 369,360
2014-12-01 2014-11-27 1.210 368,292 -12,400 0.03% 445,500
2014-11-28 2014-11-26 1.194 380,692 +11,780 0.03% 454,360
2014-11-27 2014-11-25 1.161 368,912 -19,221 0.03% 428,400
2014-11-25 2014-11-21 1.226 388,133 -620 0.03% 475,761
2014-11-24 2014-11-20 1.226 388,753 -25,420 0.03% 476,520
2014-11-21 2014-11-19 1.210 414,173 +67,582 0.03% 500,999
2014-11-20 2014-11-18 1.145 346,591 +19,220 0.03% 396,890
2014-11-18 2014-11-14 1.081 327,371 -26,660 0.03% 353,760
2014-11-17 2014-11-13 1.032 354,031 -6,201 0.03% 365,440
2014-11-07 2014-11-05 1.016 360,232 -620 0.03% 366,030
2014-11-06 2014-11-04 1.016 360,852 -701,242 0.03% 366,660
2014-10-24 2014-10-22 0.935 1,062,094 +31,001 0.08% 993,540
2014-10-17 2014-10-15 0.952 1,031,093 +12,400 0.08% 981,170
2014-10-14 2014-10-10 0.968 1,018,693 +77,502 0.08% 985,800
2014-10-13 2014-10-09 1.048 941,191 -37,821 0.07% 986,701
2014-10-10 2014-10-08 1.048 979,012 +17,361 0.08% 1,026,350
2014-10-09 2014-10-07 0.984 961,651 -46,502 0.07% 946,110
2014-10-08 2014-10-06 0.984 1,008,153 +31,001 0.08% 991,860
2014-10-07 2014-10-03 1.014 977,152 +6,821 0.08% 991,304
2014-10-06 2014-09-30 0.967 970,331 -53,560 0.07% 938,242
2014-10-03 2014-09-29 0.999 1,023,891 -17,664 0.08% 1,022,490
2014-09-30 2014-09-26 1.110 1,041,555 -2,523 0.08% 1,155,700
2014-09-26 2014-09-24 1.141 1,044,078 +35,328 0.08% 1,191,600
2014-09-25 2014-09-23 1.141 1,008,750 -1,893 0.08% 1,151,280
2014-09-24 2014-09-22 1.141 1,010,643 -7,570 0.08% 1,153,440
2014-09-23 2014-09-19 1.141 1,018,213 +1,262 0.08% 1,162,080
2014-09-22 2014-09-18 1.157 1,016,951 -34,698 0.08% 1,176,760
2014-09-19 2014-09-17 1.205 1,051,649 +46,053 0.08% 1,266,920
2014-09-18 2014-09-16 0.999 1,005,596 +631 0.08% 1,004,220
2014-09-16 2014-09-12 1.046 1,004,965 -3,154 0.08% 1,051,380
2014-09-11 2014-09-08 1.014 1,008,119 -3,154 0.08% 1,022,720
2014-09-10 2014-09-05 0.983 1,011,273 +20,187 0.08% 993,860
2014-09-08 2014-09-04 0.967 991,086 -1,892 0.08% 958,310
2014-09-05 2014-09-03 0.967 992,978 +4,416 0.08% 960,140
2014-09-03 2014-09-01 0.983 988,562 +630 0.07% 971,540
2014-09-01 2014-08-28 1.014 987,932 +18,926 0.07% 1,002,240
2014-08-29 2014-08-27 1.014 969,006 +3,786 0.07% 983,040
2014-08-25 2014-08-21 0.951 965,220 +1,892 0.07% 918,000
2014-08-18 2014-08-14 0.967 963,328 -12,617 0.07% 931,470
2014-08-14 2014-08-12 0.967 975,945 -18,926 0.07% 943,670
2014-08-13 2014-08-11 0.967 994,871 -5,678 0.08% 961,970
2014-08-12 2014-08-08 0.967 1,000,549 -45,422 0.08% 967,460
2014-08-08 2014-08-06 0.935 1,045,971 -12,617 0.08% 978,220
2014-08-06 2014-08-04 0.967 1,058,588 +134,374 0.08% 1,023,580
2014-07-25 2014-07-23 0.856 924,214 -16,403 0.07% 791,100
2014-07-24 2014-07-22 0.872 940,617 -12,617 0.07% 820,050
2014-07-04 2014-07-02 0.872 953,234 -631 0.07% 831,050
2014-07-03 2014-06-30 0.872 953,865 -1,262 0.07% 831,600
2014-06-05 2014-06-03 0.818 955,127 -25,914 0.07% 781,224
2014-02-26 2014-02-24 0.818 981,041 -12,960 0.07% 802,420
2014-02-19 2014-02-17 0.787 994,001 +9,720 0.07% 782,340
2014-02-18 2014-02-14 0.787 984,281 +3,240 0.07% 774,690
2014-02-12 2014-02-10 0.818 981,041 -6,480 0.07% 802,420
2014-01-27 2014-01-23 0.849 987,521 -12,959 0.07% 838,200
2014-01-22 2014-01-20 0.802 1,000,480 +6,479 0.07% 802,880
2014-01-21 2014-01-17 0.818 994,001 +12,960 0.07% 813,020
2014-01-17 2014-01-15 0.833 981,041 +22,031 0.07% 817,560
2014-01-16 2014-01-14 0.833 959,010 +648 0.07% 799,200
2014-01-15 2014-01-13 0.833 958,362 +12,960 0.07% 798,660
2014-01-13 2014-01-09 0.864 945,402 -11,664 0.07% 817,040
2014-01-10 2014-01-08 0.849 957,066 -648 0.07% 812,350
2014-01-06 2014-01-02 0.864 957,714 +5,832 0.07% 827,680
2014-01-03 2013-12-31 0.895 951,882 -9,072 0.07% 852,020
2014-01-02 2013-12-27 0.864 960,954 -9,719 0.07% 830,480
2013-12-30 2013-12-24 0.849 970,673 +5,832 0.07% 823,900
2013-12-27 2013-12-20 0.864 964,841 +12,959 0.07% 833,840
2013-12-23 2013-12-19 0.849 951,882 -12,959 0.07% 807,950
2013-12-20 2013-12-18 0.864 964,841 -109,509 0.07% 833,840
2013-12-19 2013-12-17 0.833 1,074,350 +109,509 0.08% 895,320
2013-12-16 2013-12-12 0.895 964,841 +11,663 0.07% 863,620
2013-12-13 2013-12-11 0.849 953,178 +1,296 0.07% 809,050
2013-12-11 2013-12-09 0.911 951,882 -49,894 0.07% 866,710
2013-12-10 2013-12-06 0.880 1,001,776 -11,664 0.07% 881,220
2013-12-09 2013-12-05 0.926 1,013,440 +60,262 0.07% 938,400
2013-12-05 2013-12-03 0.833 953,178 -1,944 0.07% 794,340
2013-11-29 2013-11-27 0.849 955,122 -20,735 0.07% 810,700
2013-11-28 2013-11-26 0.818 975,857 +12,959 0.07% 798,180
2013-11-25 2013-11-21 0.818 962,898 +6,480 0.07% 787,580
2013-11-12 2013-11-08 0.818 956,418 +6,480 0.07% 782,280
2013-11-11 2013-11-07 0.849 949,938 -1,944 0.07% 806,300
2013-11-06 2013-11-04 0.864 951,882 +1,296 0.07% 822,640
2013-10-25 2013-10-23 0.787 950,586 +32,399 0.07% 748,170
2013-10-09 2013-10-07 0.787 918,187 +5,832 0.07% 722,670
2013-10-07 2013-10-03 0.818 912,355 -17,214 0.07% 746,240
2013-09-26 2013-09-24 0.833 929,569 +33,010 0.07% 774,400
2013-09-24 2013-09-19 0.863 896,559 +66,020 0.06% 774,060
2013-09-23 2013-09-18 0.833 830,539 +33,011 0.06% 691,900
2013-09-18 2013-09-16 0.848 797,528 +132,041 0.06% 676,480
2013-08-30 2013-08-28 0.727 665,487 +10,563 0.05% 483,840
2013-08-28 2013-08-26 0.757 654,924 +66,021 0.05% 496,000
2013-08-26 2013-08-22 0.757 588,903 +256,159 0.04% 446,000
2013-08-16 2013-08-13 0.803 332,744 -3,301 0.02% 267,120
2013-08-15 2013-08-12 0.757 336,045 +16,506 0.02% 254,500
2013-08-13 2013-08-09 0.742 319,539 +19,806 0.02% 237,160
2013-08-12 2013-08-08 0.772 299,733 +16,505 0.02% 231,540
2013-08-08 2013-08-06 0.772 283,228 +52,816 0.02% 218,790
2013-08-07 2013-08-05 0.772 230,412 +26,408 0.02% 177,990
2013-08-06 2013-08-02 0.788 204,004 +9,904 0.01% 160,680
2013-08-05 2013-08-01 0.788 194,100 +13,204 0.01% 152,880
2013-08-01 2013-07-30 0.788 180,896 +7,262 0.01% 142,480
2013-07-30 2013-07-26 0.772 173,634 -6,602 0.01% 134,130
2013-07-24 2013-07-22 0.788 180,236 +7,922 0.01% 141,960
2013-07-23 2013-07-19 0.757 172,314 -6,602 0.01% 130,500
2013-07-17 2013-07-15 0.727 178,916 +6,602 0.01% 130,080
2013-07-09 2013-07-05 0.757 172,314 +1,981 0.01% 130,500
2013-06-24 2013-06-20 0.757 170,333 -10,563 0.01% 129,000
2013-06-17 2013-06-13 0.772 180,896 +660 0.01% 139,740
2013-06-14 2013-06-11 0.751 180,236 -3,961 0.01% 135,408
2013-06-10 2013-06-06 0.772 184,197 -6,602 0.01% 142,290
2013-06-07 2013-06-05 0.751 190,799 -13,865 0.01% 143,344
2013-06-03 2013-05-30 0.798 204,664 -5,048 0.01% 163,370
2013-05-29 2013-05-27 0.798 209,712 -3,383 0.01% 167,400
2013-05-27 2013-05-23 0.769 213,095 +6,765 0.02% 163,800
2013-05-06 2013-05-02 0.783 206,330 +3,383 0.01% 161,650
2013-04-18 2013-04-16 0.783 202,947 +3,382 0.01% 159,000
2013-04-16 2013-04-12 0.872 199,565 -4,735 0.01% 174,050
2013-04-05 2013-04-02 0.843 204,300 +4,735 0.01% 172,140
2013-03-14 2013-03-12 0.828 199,565 +2,030 0.01% 165,200
2013-03-04 2013-02-28 0.916 197,535 -3,383 0.01% 181,040
2013-03-01 2013-02-27 0.916 200,918 +37,207 0.01% 184,140
2013-02-01 2013-01-30 0.887 163,711 +13,530 0.01% 145,200
2013-01-25 2013-01-23 0.887 150,181 -67,649 0.01% 133,200
2013-01-08 2013-01-04 0.813 217,830 +67,649 0.02% 177,100
2013-01-04 2013-01-02 0.843 150,181 -10,147 0.01% 126,540
2013-01-03 2012-12-31 0.872 160,328 -6,765 0.01% 139,830
2012-12-19 2012-12-17 0.710 167,093 -26,384 0.01% 118,560
2012-12-18 2012-12-14 0.704 193,477 -676 0.01% 136,136
2012-12-14 2012-12-12 0.707 194,153 +33,825 0.01% 137,186
2012-12-07 2012-12-05 0.686 160,328 -2,030 0.01% 109,968
2012-11-27 2012-11-23 0.668 162,358 -9,471 0.01% 108,480
2012-11-26 2012-11-22 0.668 171,829 +9,471 0.01% 114,808
2012-11-14 2012-11-12 0.665 162,358 +2,030 0.01% 108,000
2012-11-07 2012-11-05 0.677 160,328 +10,147 0.01% 108,546
2012-10-16 2012-10-12 0.665 150,181 -7,442 0.01% 99,900
2012-10-15 2012-10-11 0.700 157,623 -2,802 0.01% 110,345
2012-10-08 2012-10-04 0.680 160,425 -21,344 0.01% 109,044
2012-10-04 2012-09-28 0.691 181,769 +21,344 0.01% 125,664
2012-09-25 2012-09-21 0.697 160,425 -45,442 0.01% 111,840
2012-09-21 2012-09-19 0.639 205,867 -688 0.01% 131,560
2012-09-14 2012-09-12 0.575 206,555 +2,065 0.01% 118,800
2012-07-24 2012-07-20 0.581 204,490 +3,443 0.01% 118,800
2012-06-12 2012-06-08 0.610 201,047 -4,810 0.01% 122,626
2012-05-22 2012-05-18 0.559 205,857 +4,230 0.01% 115,048
2012-05-07 2012-05-03 0.601 201,627 +7,050 0.01% 121,264
2012-04-13 2012-04-11 0.579 194,577 +2,820 0.01% 112,608
2012-04-03 2012-03-30 0.610 191,757 +3,525 0.01% 116,960
2012-04-02 2012-03-29 0.624 188,232 -14,100 0.01% 117,480
2012-03-27 2012-03-23 0.661 202,332 +7,050 0.01% 133,742
2012-03-26 2012-03-22 0.647 195,282 +14,100 0.01% 126,312
2012-03-20 2012-03-16 0.647 181,182 +2,820 0.01% 117,192
2012-03-16 2012-03-14 0.723 178,362 +18,329 0.01% 129,030
2012-02-24 2012-02-22 0.627 160,033 +5,640 0.01% 100,334
2012-01-27 2012-01-20 0.553 154,393 +7,050 0.01% 85,410
2011-12-30 2011-12-28 0.596 147,343 +3,525 0.01% 87,780
2011-10-18 2011-10-14 0.565 143,818 +17,625 0.01% 81,192
2011-10-11 2011-10-07 0.556 126,193 +19,035 0.01% 70,168
2011-09-07 2011-09-05 0.639 107,158 -2,259 0.01% 68,476
2011-08-29 2011-08-25 0.692 109,417 +720 0.01% 75,696
2011-08-22 2011-08-18 0.661 108,697 -3,599 0.01% 71,876
2011-08-15 2011-08-11 0.656 112,296 +719 0.01% 73,632
2011-07-05 2011-06-30 0.834 111,577 +2,880 0.01% 93,000
2011-06-20 2011-06-16 0.861 108,697 -26,635 0.01% 93,620
2011-06-13 2011-06-09 0.875 135,332 -2,159 0.01% 118,440
2011-05-26 2011-05-24 0.847 137,491 -25,195 0.01% 116,510
2011-05-25 2011-05-23 0.847 162,686 +2,160 0.01% 137,860
2011-05-24 2011-05-20 0.889 160,526 +35,992 0.01% 142,720
2011-05-23 2011-05-19 0.931 124,534 +2,160 0.01% 115,910
2011-05-03 2011-04-28 0.927 122,374 -8,639 0.01% 113,390
2011-04-29 2011-04-27 0.954 131,013 -2,553 0.01% 124,965
2011-04-26 2011-04-20 1.008 133,566 -3,669 0.01% 134,680
2011-04-21 2011-04-19 0.995 137,235 -7,339 0.01% 136,510
2011-04-11 2011-04-07 1.022 144,574 +18,347 0.01% 147,750
2011-04-08 2011-04-06 1.008 126,227 -734 0.01% 127,280
2011-04-07 2011-04-04 0.967 126,961 -24,218 0.01% 122,830
2011-03-24 2011-03-22 0.967 151,179 +2,202 0.01% 146,260
2011-03-22 2011-03-18 0.995 148,977 -40,364 0.01% 148,190
2011-03-21 2011-03-17 0.927 189,341 -5,871 0.01% 175,440
2011-03-17 2011-03-15 0.913 195,212 +7,339 0.01% 178,220
2011-03-14 2011-03-10 0.967 187,873 -7,339 0.01% 181,760
2011-03-10 2011-03-08 1.008 195,212 +7,339 0.01% 196,840
2011-03-08 2011-03-04 0.981 187,873 -36,694 0.01% 184,320
2011-03-07 2011-03-03 0.981 224,567 -85,130 0.01% 220,320
2011-03-04 2011-03-02 0.995 309,697 -734 0.02% 308,060
2011-03-03 2011-03-01 0.995 310,431 -2,935 0.02% 308,790
2011-03-02 2011-02-28 0.995 313,366 -49,170 0.02% 311,710
2011-03-01 2011-02-25 1.022 362,536 +43,299 0.02% 370,500
2011-02-28 2011-02-24 0.995 319,237 +71,920 0.02% 317,550
2011-02-25 2011-02-23 1.036 247,317 +34,492 0.02% 256,120
2011-02-24 2011-02-22 1.226 212,825 -105,678 0.01% 261,000
2011-02-23 2011-02-21 1.063 318,503 +16,145 0.02% 338,519
2011-02-22 2011-02-18 0.995 302,358 +97,606 0.02% 300,760
2011-02-21 2011-02-17 0.967 204,752 -63,114 0.01% 198,090
2011-02-18 2011-02-16 0.913 267,866 +74,122 0.02% 244,550
2011-02-15 2011-02-11 0.804 193,744 -49,170 0.01% 155,760
2011-02-14 2011-02-10 0.804 242,914 +49,170 0.02% 195,290
2011-01-25 2011-01-21 0.736 193,744 +14,678 0.01% 142,560
2011-01-04 2010-12-31 0.709 179,066 -34,493 0.01% 126,880
2010-12-28 2010-12-22 0.709 213,559 +33,025 0.01% 151,320
2010-12-13 2010-12-09 0.749 180,534 +3,669 0.01% 135,300
2010-12-07 2010-12-03 0.777 176,865 -10,274 0.01% 137,370
2010-12-06 2010-12-02 0.763 187,139 -19,081 0.01% 142,800
2010-11-26 2010-11-24 0.722 206,220 -2,202 0.01% 148,930
2010-11-11 2010-11-09 0.777 208,422 +19,081 0.01% 161,880
2010-11-05 2010-11-03 0.777 189,341 -14,677 0.01% 147,060
2010-10-25 2010-10-21 0.749 204,018 -3,670 0.01% 152,900
2010-10-21 2010-10-19 0.763 207,688 +7,339 0.01% 158,480
2010-10-20 2010-10-18 0.749 200,349 -12,476 0.01% 150,150
2010-10-19 2010-10-15 0.763 212,825 +4,403 0.01% 162,400
2010-10-18 2010-10-14 0.790 208,422 -37,427 0.01% 164,720
2010-10-11 2010-10-07 0.790 245,849 +18,347 0.02% 194,300
2010-10-07 2010-10-05 0.749 227,502 +34,492 0.01% 170,500
2010-10-06 2010-10-04 0.749 193,010 -22,017 0.01% 144,650
2010-09-29 2010-09-27 0.749 215,027 -1,467 0.01% 161,150
2010-09-24 2010-09-21 0.790 216,494 -734 0.01% 171,100
2010-09-17 2010-09-15 0.767 217,228 -4,403 0.01% 166,648
2010-09-16 2010-09-14 0.767 221,631 -2,756 0.01% 170,026
2010-09-15 2010-09-13 0.781 224,387 +21,547 0.01% 175,160
2010-09-07 2010-09-03 0.727 202,840 -16,346 0.01% 147,420
2010-09-06 2010-09-02 0.727 219,186 -1,486 0.01% 159,300
2010-08-30 2010-08-26 0.700 220,672 +5,201 0.01% 154,440
2010-08-26 2010-08-24 0.740 215,471 -20,804 0.01% 159,500
2010-08-23 2010-08-19 0.754 236,275 -2,229 0.02% 178,080
2010-08-20 2010-08-18 0.767 238,504 +2,229 0.02% 182,970
2010-08-18 2010-08-16 0.781 236,275 +35,664 0.02% 184,440
2010-08-17 2010-08-13 0.754 200,611 +1,486 0.01% 151,200
2010-08-16 2010-08-12 0.781 199,125 +7,430 0.01% 155,440
2010-08-13 2010-08-11 0.754 191,695 -3,715 0.01% 144,480
2010-08-09 2010-08-05 0.848 195,410 -1,486 0.01% 165,690
2010-08-06 2010-08-04 0.848 196,896 -23,776 0.01% 166,950
2010-08-05 2010-08-03 0.861 220,672 -10,402 0.01% 190,080
2010-08-04 2010-08-02 0.808 231,074 -8,916 0.01% 186,600
2010-08-03 2010-07-30 0.794 239,990 -7,430 0.02% 190,570
2010-08-02 2010-07-29 0.794 247,420 -2,229 0.02% 196,470
2010-07-30 2010-07-28 0.754 249,649 +14,860 0.02% 188,160
2010-07-27 2010-07-23 0.754 234,789 -8,173 0.02% 176,960
2010-07-26 2010-07-22 0.740 242,962 +2,229 0.02% 179,850
2010-07-14 2010-07-12 0.727 240,733 -743 0.02% 174,960
2010-07-13 2010-07-09 0.781 241,476 +743 0.02% 188,500
2010-07-12 2010-07-08 0.767 240,733 -24,519 0.02% 184,680
2010-07-05 2010-06-30 0.808 265,252 +1,486 0.02% 214,200
2010-07-02 2010-06-29 0.767 263,766 -1,486 0.02% 202,350
2010-06-29 2010-06-25 0.821 265,252 -11,888 0.02% 217,770
2010-06-23 2010-06-21 0.861 277,140 -17,832 0.02% 238,720
2010-06-22 2010-06-18 0.848 294,972 -10,646 0.02% 250,171
2010-06-17 2010-06-14 0.808 305,618 -7,546 0.02% 247,050
2010-06-15 2010-06-11 0.795 313,164 -8,301 0.02% 249,000
2010-06-14 2010-06-10 0.795 321,465 +17,356 0.02% 255,600
2010-06-11 2010-06-09 0.822 304,109 -61,124 0.02% 249,860
2010-06-10 2010-06-08 0.808 365,233 +26,412 0.02% 295,240
2010-06-09 2010-06-07 0.848 338,821 +2,264 0.02% 287,360
2010-06-08 2010-06-04 0.901 336,557 +76,216 0.02% 303,280
2010-06-07 2010-06-03 0.941 260,341 -38,486 0.02% 244,950
2010-06-04 2010-06-02 0.729 298,827 -12,074 0.02% 217,800
2010-06-03 2010-06-01 0.716 310,901 -46,786 0.02% 222,480
2010-06-02 2010-05-31 0.742 357,687 +8,301 0.02% 265,440
2010-06-01 2010-05-28 0.755 349,386 +73,198 0.02% 263,910
2010-05-31 2010-05-27 0.716 276,188 +754 0.02% 197,640
2010-05-27 2010-05-25 0.702 275,434 -3,018 0.02% 193,450
2010-05-26 2010-05-24 0.716 278,452 +11,319 0.02% 199,260
2010-05-25 2010-05-20 0.663 267,133 -4,528 0.02% 177,000
2010-05-20 2010-05-18 0.782 271,661 +10,565 0.02% 212,400
2010-05-19 2010-05-17 0.769 261,096 -37,731 0.02% 200,680
2010-05-18 2010-05-14 0.795 298,827 +6,037 0.02% 237,600
2010-05-11 2010-05-07 0.808 292,790 -2,264 0.02% 236,680
2010-05-10 2010-05-06 0.835 295,054 -1,509 0.02% 246,330
2010-05-06 2010-05-04 0.941 296,563 -21,129 0.02% 279,030
2010-05-05 2010-05-03 0.928 317,692 +7,546 0.02% 294,700
2010-05-04 2010-04-30 0.954 310,146 -7,546 0.02% 295,920
2010-05-03 2010-04-29 0.954 317,692 +7,546 0.02% 303,120
2010-04-30 2010-04-28 1.007 310,146 +7,546 0.02% 312,360
2010-04-29 2010-04-27 1.047 302,600 -29,430 0.02% 316,790
2010-04-27 2010-04-23 1.087 332,030 -3,773 0.02% 360,800
2010-04-26 2010-04-22 1.113 335,803 -7,546 0.02% 373,800
2010-04-23 2010-04-21 1.087 343,349 -2,264 0.02% 373,100
2010-04-22 2010-04-20 1.113 345,613 -22,638 0.02% 384,720
2010-04-21 2010-04-19 1.100 368,251 -9,056 0.02% 405,040
2010-04-20 2010-04-16 1.153 377,307 -7,546 0.02% 435,001
2010-04-19 2010-04-15 1.153 384,853 +39,995 0.02% 443,700
2010-04-16 2010-04-14 1.140 344,858 -8,301 0.02% 393,020
2010-04-15 2010-04-13 1.153 353,159 -57,350 0.02% 407,160
2010-04-14 2010-04-12 1.193 410,509 +139,603 0.03% 489,599
2010-04-13 2010-04-09 1.166 270,906 +153,186 0.02% 315,920
2010-04-09 2010-04-07 1.113 117,720 -5,282 0.01% 131,040
2010-04-08 2010-04-01 1.140 123,002 +7,546 0.01% 140,180
2010-04-07 2010-03-31 1.153 115,456 -6,791 0.01% 133,110
2010-04-01 2010-03-30 1.193 122,247 -15,093 0.01% 145,800
2010-03-31 2010-03-29 1.113 137,340 +7,547 0.01% 152,880
2010-03-29 2010-03-25 1.113 129,793 -37,731 0.01% 144,480
2010-03-26 2010-03-24 1.140 167,524 -3,773 0.01% 190,920
2010-03-25 2010-03-23 1.179 171,297 -20,375 0.01% 202,030
2010-03-24 2010-03-22 1.219 191,672 -11,319 0.01% 233,680
2010-03-23 2010-03-19 1.193 202,991 +21,129 0.01% 242,100
2010-03-22 2010-03-18 1.100 181,862 -12,828 0.01% 200,030
2010-03-19 2010-03-17 1.126 194,690 -49,050 0.01% 219,300
2010-03-18 2010-03-16 1.087 243,740 +38,485 0.02% 264,860
2010-03-17 2010-03-15 1.113 205,255 +12,074 0.01% 228,480
2010-03-16 2010-03-12 1.153 193,181 -79,234 0.01% 222,720
2010-03-15 2010-03-11 1.193 272,415 +41,503 0.02% 324,900
2010-03-12 2010-03-10 1.126 230,912 -79,234 0.01% 260,100
2010-03-11 2010-03-09 1.232 310,146 -50,559 0.02% 382,230
2010-03-10 2010-03-08 1.285 360,705 +64,897 0.02% 463,660
2010-03-09 2010-03-05 1.299 295,808 +130,548 0.02% 384,160
2010-03-08 2010-03-04 1.378 165,260 -184,880 0.01% 227,760
2010-03-05 2010-03-03 1.232 350,140 +128,284 0.02% 431,519
2010-03-04 2010-03-02 1.299 221,856 +135,076 0.01% 288,120
2010-03-03 2010-03-01 1.259 86,780 -55,087 0.01% 109,249
2010-03-02 2010-02-26 0.981 141,867 +43,013 0.01% 139,120
2010-03-01 2010-02-25 1.007 98,854 -146,395 0.01% 99,560
2010-02-26 2010-02-24 0.808 245,249 +111,682 0.02% 198,250
2010-02-25 2010-02-23 0.702 133,567 +37,731 0.01% 93,810
2010-02-24 2010-02-22 0.689 95,836 +15,092 0.01% 66,040
2010-02-19 2010-02-17 0.729 80,744 -3,773 0.01% 58,850
2010-02-09 2010-02-05 0.689 84,517 -4,527 0.01% 58,240
2010-02-08 2010-02-04 0.716 89,044 -755 0.01% 63,720
2010-02-02 2010-01-29 0.716 89,799 -2,264 0.01% 64,260
2010-01-29 2010-01-27 0.729 92,063 +11,319 0.01% 67,100
2010-01-28 2010-01-26 0.769 80,744 -6,791 0.01% 62,060
2010-01-26 2010-01-22 0.822 87,535 -30,185 0.01% 71,920
2010-01-25 2010-01-21 0.848 117,720 +39,240 0.01% 99,840
2010-01-21 2010-01-19 0.822 78,480 -54,332 0.00% 64,480
2010-01-20 2010-01-18 0.875 132,812 +40,749 0.01% 116,160
2010-01-19 2010-01-15 0.875 92,063 +17,356 0.01% 80,520
2010-01-18 2010-01-14 0.689 74,707 +18,866 0.00% 51,480
2010-01-14 2010-01-12 0.729 55,841 +33,957 0.00% 40,700
2010-01-13 2010-01-11 0.702 21,884 -6,791 0.00% 15,370
2010-01-11 2010-01-07 0.702 28,675 +11,319 0.00% 20,140
2010-01-05 2009-12-31 0.702 17,356 +3,773 0.00% 12,190
2009-12-28 2009-12-22 0.676 13,583 -755 0.00% 9,180
2009-12-21 2009-12-17 0.702 14,338 +755 0.00% 10,070
2009-12-14 2009-12-10 0.742 13,583 -3,018 0.00% 10,080
2009-12-11 2009-12-09 0.822 16,601 +6,791 0.00% 13,640
2009-12-10 2009-12-08 0.861 9,810 -15,092 0.00% 8,450
2009-12-08 2009-12-04 0.928 24,902 -9,056 0.00% 23,100
2009-12-07 2009-12-03 0.941 33,958 +3,019 0.00% 31,950
2009-12-04 2009-12-02 0.981 30,939 +9,055 0.00% 30,340
2009-12-03 2009-12-01 0.941 21,884 +21,129 0.00% 20,590
2009-12-02 2009-11-30 0.981 755 -18,110 0.00% 740
2009-11-27 2009-11-25 0.914 18,865 +6,791 0.00% 17,250
2009-11-26 2009-11-24 0.981 12,074 -6,037 0.00% 11,840
2009-11-25 2009-11-23 1.140 18,111 +3,773 0.00% 20,640
2009-11-24 2009-11-20 0.512 14,338 +14,338 0.00% 7,334
2009-09-01 2009-08-28 0.393 0 -6,154
2009-07-02 2009-06-29 0.408 6,154 +6,154 0.00% 2,512
2007-06-26 2007-06-22 1.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top