History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.090 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.130 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.091 0 +0
2025-09-09 2025-09-05 1.091 0 +0
2025-09-08 2025-09-04 1.111 0 +0
2025-09-05 2025-09-03 1.111 0 +0
2025-09-04 2025-09-02 1.111 0 +0
2025-09-03 2025-09-01 1.111 0 +0
2025-09-02 2025-08-29 1.101 0 +0
2025-09-01 2025-08-28 1.121 0 +0
2025-08-29 2025-08-27 1.080 0 +0
2025-08-28 2025-08-26 1.131 0 +0
2025-08-27 2025-08-25 1.131 0 +0
2025-08-26 2025-08-22 1.131 0 +0
2025-08-25 2025-08-21 1.131 0 +0
2025-08-22 2025-08-20 1.131 0 +0
2025-08-21 2025-08-19 1.101 0 +0
2025-08-20 2025-08-18 1.182 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.080 0 +0
2025-08-15 2025-08-13 1.080 0 +0
2025-08-14 2025-08-12 1.070 0 +0
2025-08-13 2025-08-11 1.070 0 +0
2025-08-12 2025-08-08 1.162 0 +0
2025-08-11 2025-08-07 0.958 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 0.938 0 +0
2025-08-06 2025-08-04 0.938 0 +0
2025-08-05 2025-08-01 0.938 0 +0
2025-08-04 2025-07-31 0.938 0 +0
2025-08-01 2025-07-30 0.989 0 +0
2025-07-31 2025-07-29 0.989 0 +0
2025-07-30 2025-07-28 0.989 0 +0
2025-07-29 2025-07-25 0.958 0 +0
2025-07-28 2025-07-24 0.958 0 +0
2025-07-25 2025-07-23 0.948 0 +0
2025-07-24 2025-07-22 0.948 0 +0
2025-07-23 2025-07-21 0.948 0 +0
2025-07-22 2025-07-18 0.938 0 +0
2025-07-21 2025-07-17 0.927 0 +0
2025-07-18 2025-07-16 0.927 0 +0
2025-07-17 2025-07-15 0.897 0 +0
2025-07-16 2025-07-14 0.897 0 +0
2025-07-15 2025-07-11 0.897 0 +0
2025-07-14 2025-07-10 0.897 0 +0
2025-07-11 2025-07-09 0.887 0 +0
2025-07-10 2025-07-08 0.887 0 +0
2025-07-09 2025-07-07 0.887 0 +0
2025-07-08 2025-07-04 0.887 0 +0
2025-07-07 2025-07-03 0.887 0 +0
2025-07-04 2025-07-02 0.897 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.877 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.877 0 +0
2025-06-25 2025-06-23 0.877 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.866 0 +0
2025-06-20 2025-06-18 0.866 0 +0
2025-06-19 2025-06-17 0.958 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.866 0 +0
2025-06-16 2025-06-12 0.866 0 +0
2025-06-13 2025-06-11 0.866 0 +0
2025-06-12 2025-06-10 0.856 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 0.846 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.846 0 +0
2025-06-05 2025-06-03 0.846 0 +0
2025-06-04 2025-06-02 0.846 0 +0
2025-06-03 2025-05-30 0.846 0 +0
2025-06-02 2025-05-29 0.918 0 +0
2025-05-30 2025-05-28 1.001 0 +0
2025-05-29 2025-05-27 1.001 0 +0
2025-05-28 2025-05-26 1.001 0 +0
2025-05-27 2025-05-23 1.001 0 +0
2025-05-26 2025-05-22 1.001 0 +0
2025-05-23 2025-05-21 1.001 0 +0
2025-05-22 2025-05-20 1.001 0 +0
2025-05-21 2025-05-19 1.001 0 +0
2025-05-20 2025-05-16 1.001 0 +0
2025-05-19 2025-05-15 1.012 0 +0
2025-05-16 2025-05-14 0.897 0 +0
2025-05-15 2025-05-13 0.897 0 +0
2025-05-14 2025-05-12 0.897 0 +0
2025-05-13 2025-05-09 0.897 0 +0
2025-05-12 2025-05-08 0.897 0 +0
2025-05-09 2025-05-07 0.991 0 +0
2025-05-08 2025-05-06 0.991 0 +0
2025-05-07 2025-05-02 1.022 0 +0
2025-05-06 2025-04-30 1.022 0 +0
2025-05-02 2025-04-29 1.022 0 +0
2025-04-30 2025-04-28 1.022 0 +0
2025-04-29 2025-04-25 1.022 0 +0
2025-04-28 2025-04-24 1.022 0 +0
2025-04-25 2025-04-23 1.022 0 +0
2025-04-24 2025-04-22 0.866 0 +0
2025-04-23 2025-04-17 0.866 0 +0
2025-04-22 2025-04-16 0.866 0 +0
2025-04-17 2025-04-15 0.866 0 +0
2025-04-16 2025-04-14 0.855 0 +0
2025-04-15 2025-04-11 0.855 0 +0
2025-04-14 2025-04-10 0.855 0 +0
2025-04-11 2025-04-09 0.855 0 +0
2025-04-10 2025-04-08 0.855 0 +0
2025-04-09 2025-04-07 0.855 0 +0
2025-04-08 2025-04-03 0.970 0 +0
2025-04-07 2025-04-02 1.012 0 +0
2025-04-03 2025-04-01 1.012 0 +0
2025-04-02 2025-03-31 1.012 0 +0
2025-04-01 2025-03-28 1.012 0 +0
2025-03-31 2025-03-27 1.012 0 +0
2025-03-28 2025-03-26 1.012 0 +0
2025-03-27 2025-03-25 0.928 0 +0
2025-03-26 2025-03-24 0.928 0 +0
2025-03-25 2025-03-21 0.918 0 +0
2025-03-24 2025-03-20 0.907 0 +0
2025-03-21 2025-03-19 0.970 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.907 0 +0
2025-03-18 2025-03-14 0.907 0 +0
2025-03-17 2025-03-13 0.866 0 +0
2025-03-14 2025-03-12 0.897 0 +0
2025-03-13 2025-03-11 0.897 0 +0
2025-03-12 2025-03-10 0.897 0 +0
2025-03-11 2025-03-07 0.855 0 +0
2025-03-10 2025-03-06 0.855 0 +0
2025-03-07 2025-03-05 0.855 0 +0
2025-03-06 2025-03-04 0.845 0 +0
2025-03-05 2025-03-03 0.845 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.845 0 +0
2025-02-28 2025-02-26 0.845 0 +0
2025-02-27 2025-02-25 0.845 0 +0
2025-02-26 2025-02-24 0.845 0 +0
2025-02-25 2025-02-21 0.845 0 +0
2025-02-24 2025-02-20 0.845 0 +0
2025-02-21 2025-02-19 0.845 0 +0
2025-02-20 2025-02-18 0.834 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.918 0 +0
2025-02-17 2025-02-13 0.918 0 +0
2025-02-14 2025-02-12 0.918 0 +0
2025-02-13 2025-02-11 0.886 0 +0
2025-02-12 2025-02-10 0.886 0 +0
2025-02-11 2025-02-07 0.886 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.959 0 +0
2025-02-06 2025-02-04 0.959 0 +0
2025-02-05 2025-02-03 0.959 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.876 0 +0
2025-01-24 2025-01-22 0.876 0 +0
2025-01-23 2025-01-21 0.970 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.980 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.866 0 +0
2025-01-14 2025-01-10 0.928 0 +0
2025-01-13 2025-01-09 0.928 0 +0
2025-01-10 2025-01-08 0.928 0 +0
2025-01-09 2025-01-07 0.928 0 +0
2025-01-08 2025-01-06 0.928 0 +0
2025-01-07 2025-01-03 0.928 0 +0
2025-01-06 2025-01-02 0.928 0 +0
2025-01-03 2024-12-31 0.928 0 +0
2025-01-02 2024-12-27 0.928 0 +0
2024-12-30 2024-12-24 0.876 0 +0
2024-12-27 2024-12-20 0.824 0 +0
2024-12-23 2024-12-19 0.824 0 +0
2024-12-20 2024-12-18 0.824 0 +0
2024-12-19 2024-12-17 0.824 0 +0
2024-12-18 2024-12-16 0.824 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.824 0 +0
2024-12-12 2024-12-10 0.824 0 +0
2024-12-11 2024-12-09 0.824 0 +0
2024-12-10 2024-12-06 0.824 0 +0
2024-12-09 2024-12-05 0.876 0 +0
2024-12-06 2024-12-04 0.876 0 +0
2024-12-05 2024-12-03 0.876 0 +0
2024-12-04 2024-12-02 0.876 0 +0
2024-12-03 2024-11-29 0.876 0 +0
2024-12-02 2024-11-28 0.876 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.876 0 +0
2024-11-27 2024-11-25 0.876 0 +0
2024-11-26 2024-11-22 0.876 0 +0
2024-11-25 2024-11-21 0.876 0 +0
2024-11-22 2024-11-20 0.876 0 +0
2024-11-21 2024-11-19 0.876 0 +0
2024-11-20 2024-11-18 0.876 0 +0
2024-11-19 2024-11-15 0.876 0 +0
2024-11-18 2024-11-14 0.876 0 +0
2024-11-15 2024-11-13 0.876 0 +0
2024-11-14 2024-11-12 0.876 0 +0
2024-11-13 2024-11-11 0.991 0 +0
2024-11-12 2024-11-08 0.991 0 +0
2024-11-11 2024-11-07 0.991 0 +0
2024-11-08 2024-11-06 0.897 0 +0
2024-11-07 2024-11-05 0.897 0 +0
2024-11-06 2024-11-04 0.897 0 +0
2024-11-05 2024-11-01 0.897 0 +0
2024-11-04 2024-10-31 0.897 0 +0
2024-11-01 2024-10-30 0.866 0 +0
2024-10-31 2024-10-29 0.866 0 +0
2024-10-30 2024-10-28 0.866 0 +0
2024-10-29 2024-10-25 0.866 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.834 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.834 0 +0
2024-10-22 2024-10-18 0.876 0 +0
2024-10-21 2024-10-17 0.876 0 +0
2024-10-18 2024-10-16 0.876 0 +0
2024-10-17 2024-10-15 0.855 0 +0
2024-10-16 2024-10-14 0.855 0 +0
2024-10-15 2024-10-10 0.855 0 +0
2024-10-14 2024-10-09 0.855 0 +0
2024-10-10 2024-10-08 0.907 0 +0
2024-10-09 2024-10-07 0.876 0 +0
2024-10-08 2024-10-04 0.803 0 +0
2024-10-07 2024-10-03 0.793 0 +0
2024-10-04 2024-10-02 0.813 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.772 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.731 0 +0
2024-09-23 2024-09-19 0.731 0 +0
2024-09-20 2024-09-17 0.731 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.752 0 +0
2024-09-16 2024-09-12 0.752 0 +0
2024-09-13 2024-09-11 0.752 0 +0
2024-09-12 2024-09-10 0.752 0 +0
2024-09-11 2024-09-09 0.752 0 +0
2024-09-10 2024-09-05 0.795 0 +0
2024-09-09 2024-09-04 0.795 0 +0
2024-09-05 2024-09-03 0.795 0 +0
2024-09-04 2024-09-02 0.795 0 +0
2024-09-03 2024-08-30 0.795 0 +0
2024-09-02 2024-08-29 0.795 0 +0
2024-08-30 2024-08-28 0.795 0 +0
2024-08-29 2024-08-27 0.795 0 +0
2024-08-28 2024-08-26 0.741 0 +0
2024-08-27 2024-08-23 0.741 0 +0
2024-08-26 2024-08-22 0.741 0 +0
2024-08-23 2024-08-21 0.741 0 +0
2024-08-22 2024-08-20 0.741 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.741 0 +0
2024-08-19 2024-08-15 0.741 0 +0
2024-08-16 2024-08-14 0.741 0 +0
2024-08-15 2024-08-13 0.741 0 +0
2024-08-14 2024-08-12 0.741 0 +0
2024-08-13 2024-08-09 0.741 0 +0
2024-08-12 2024-08-08 0.731 0 +0
2024-08-09 2024-08-07 0.731 0 +0
2024-08-08 2024-08-06 0.763 0 +0
2024-08-07 2024-08-05 0.795 0 +0
2024-08-06 2024-08-02 0.795 0 +0
2024-08-05 2024-08-01 0.795 0 +0
2024-08-02 2024-07-31 0.795 0 +0
2024-08-01 2024-07-30 0.795 0 +0
2024-07-31 2024-07-29 0.795 0 +0
2024-07-30 2024-07-26 0.795 0 +0
2024-07-29 2024-07-25 0.795 0 +0
2024-07-26 2024-07-24 0.795 0 +0
2024-07-25 2024-07-23 0.795 0 +0
2024-07-24 2024-07-22 0.774 0 +0
2024-07-23 2024-07-19 0.774 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.763 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.817 0 +0
2024-07-09 2024-07-05 0.817 0 +0
2024-07-08 2024-07-04 0.817 0 +0
2024-07-05 2024-07-03 0.817 0 +0
2024-07-04 2024-07-02 0.817 0 +0
2024-07-03 2024-06-28 0.817 0 +0
2024-07-02 2024-06-27 0.817 0 +0
2024-06-28 2024-06-26 0.817 0 +0
2024-06-27 2024-06-25 0.817 0 +0
2024-06-26 2024-06-24 0.817 0 +0
2024-06-25 2024-06-21 0.827 0 +0
2024-06-24 2024-06-20 0.827 0 +0
2024-06-21 2024-06-19 0.827 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.827 0 +0
2024-06-18 2024-06-14 0.827 0 +0
2024-06-17 2024-06-13 0.827 0 +0
2024-06-14 2024-06-12 0.827 0 +0
2024-06-13 2024-06-11 0.827 0 +0
2024-06-12 2024-06-07 0.827 0 +0
2024-06-11 2024-06-06 0.827 0 +0
2024-06-07 2024-06-05 0.827 0 +0
2024-06-06 2024-06-04 0.827 0 +0
2024-06-05 2024-06-03 0.827 0 +0
2024-06-04 2024-05-31 0.871 0 +0
2024-06-03 2024-05-30 0.882 0 +0
2024-05-31 2024-05-29 0.882 0 +0
2024-05-30 2024-05-28 0.882 0 +0
2024-05-29 2024-05-27 0.882 0 +0
2024-05-28 2024-05-24 0.882 0 +0
2024-05-27 2024-05-23 0.882 0 +0
2024-05-24 2024-05-22 0.882 0 +0
2024-05-23 2024-05-21 0.860 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.838 0 +0
2024-05-17 2024-05-14 0.838 0 +0
2024-05-16 2024-05-13 0.838 0 +0
2024-05-14 2024-05-10 0.838 0 +0
2024-05-13 2024-05-09 0.783 0 +0
2024-05-10 2024-05-08 0.794 0 +0
2024-05-09 2024-05-07 0.783 0 +0
2024-05-08 2024-05-06 0.772 0 +0
2024-05-07 2024-05-03 0.805 0 +0
2024-05-06 2024-05-02 0.805 0 +0
2024-05-03 2024-04-30 0.838 0 +0
2024-05-02 2024-04-29 0.838 0 +0
2024-04-30 2024-04-26 0.827 0 +0
2024-04-29 2024-04-25 0.827 0 +0
2024-04-26 2024-04-24 0.827 0 +0
2024-04-25 2024-04-23 0.827 0 +0
2024-04-24 2024-04-22 0.794 0 +0
2024-04-23 2024-04-19 0.794 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.794 0 +0
2024-04-18 2024-04-16 0.772 0 +0
2024-04-17 2024-04-15 0.849 0 +0
2024-04-16 2024-04-12 0.915 0 +0
2024-04-15 2024-04-11 0.915 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.937 0 +0
2024-04-10 2024-04-08 0.937 0 +0
2024-04-09 2024-04-05 0.937 0 +0
2024-04-08 2024-04-03 0.937 0 -110,935
2023-09-21 2023-09-19 0.905 110,935 +2,773 0.01% 100,349
2023-06-01 2023-05-30 0.962 108,162 +2,607 0.01% 104,016
2022-09-26 2022-09-22 1.124 105,555 +2,222 0.01% 118,683
2022-06-01 2022-05-30 1.273 103,333 +2,460 0.01% 131,547
2021-09-30 2021-09-28 1.395 100,873 +1,786 0.01% 140,689
2021-05-31 2021-05-27 0.992 99,087 -54,944 0.01% 98,343
2021-02-22 2021-02-18 1.151 154,031 -88,162 0.01% 177,335
2020-10-05 2020-09-29 0.941 242,193 -5,109 0.02% 227,876
2020-06-04 2020-06-02 1.138 247,302 -6,132 0.02% 281,471
2020-04-03 2020-04-01 1.290 253,434 +92,254 0.02% 326,910
2019-10-04 2019-10-02 1.400 161,180 -2,621 0.01% 225,643
2019-06-03 2019-05-30 1.540 163,801 -2,978 0.01% 252,244
2018-10-05 2018-10-03 1.426 166,779 -2,573 0.01% 237,873
2018-06-01 2018-05-30 1.598 169,352 -2,870 0.01% 270,589
2017-11-07 2017-11-03 1.580 172,222 -224,184 0.01% 272,117
2017-10-06 2017-10-03 1.576 396,406 -5,481 0.03% 624,737
2017-07-14 2017-07-12 1.681 401,887 -75,951 0.03% 675,600
2017-06-09 2017-06-07 1.611 477,838 -290,529 0.04% 769,809
2017-06-08 2017-06-06 1.611 768,367 -22,843 0.06% 1,237,859
2017-06-07 2017-06-05 1.594 791,210 -24,556 0.07% 1,260,805
2017-06-06 2017-06-02 1.594 815,766 -114,213 0.07% 1,299,935
2017-06-01 2017-05-29 1.602 929,979 -15,414 0.08% 1,489,812
2016-10-07 2016-10-05 1.323 945,393 -14,772 0.08% 1,250,688
2016-05-31 2016-05-27 1.130 960,165 -19,885 0.08% 1,084,912
2016-05-26 2016-05-24 1.147 980,050 -51,680 0.08% 1,123,665
2016-03-02 2016-02-29 1.113 1,031,730 -7,824 0.08% 1,148,631
2016-01-27 2016-01-25 1.063 1,039,554 -45,136 0.08% 1,105,520
2015-12-03 2015-12-01 1.163 1,084,690 -21,063 0.09% 1,261,663
2015-10-26 2015-10-22 1.163 1,105,753 -30,090 0.09% 1,286,163
2015-10-08 2015-10-06 1.093 1,135,843 -20,715 0.09% 1,241,892
2015-07-02 2015-06-29 1.436 1,156,558 -30,639 0.09% 1,660,890
2015-06-05 2015-06-03 1.935 1,187,197 -61,279 0.09% 2,297,726
2015-06-04 2015-06-02 1.839 1,248,476 -14,737 0.10% 2,295,511
2015-05-27 2015-05-22 1.839 1,263,213 -62,002 0.10% 2,322,607
2015-05-04 2015-04-29 1.677 1,325,215 -31,001 0.10% 2,222,869
2015-04-28 2015-04-24 1.323 1,356,216 -31,001 0.10% 1,793,647
2015-04-15 2015-04-13 1.210 1,387,217 -93,623 0.11% 1,678,031
2015-04-14 2015-04-10 1.145 1,480,840 -79,983 0.11% 1,695,746
2015-04-13 2015-04-09 1.113 1,560,823 -31,001 0.12% 1,736,989
2015-04-10 2015-04-08 1.145 1,591,824 -44,022 0.12% 1,822,836
2014-10-06 2014-09-30 0.967 1,635,846 -28,607 0.13% 1,581,748
2014-08-06 2014-08-04 0.967 1,664,453 -666,665 0.13% 1,609,408
2014-07-14 2014-07-10 0.824 2,331,118 -63,086 0.18% 1,921,465
2014-06-05 2014-06-03 0.818 2,394,204 -64,959 0.18% 1,958,284
2013-12-12 2013-12-10 0.895 2,459,163 -84,238 0.18% 2,201,172
2013-12-10 2013-12-06 0.880 2,543,401 -194,393 0.19% 2,237,322
2013-12-09 2013-12-05 0.926 2,737,794 -64,798 0.20% 2,535,075
2013-11-29 2013-11-27 0.849 2,802,592 -7,776 0.21% 2,378,818
2013-10-07 2013-10-03 0.818 2,810,368 -53,026 0.21% 2,298,676
2013-06-03 2013-05-30 0.798 2,863,394 -70,634 0.21% 2,285,665
2013-03-05 2013-03-01 0.872 2,934,028 -676 0.21% 2,558,904
2013-03-04 2013-02-28 0.916 2,934,704 -67,650 0.21% 2,689,637
2013-03-01 2013-02-27 0.916 3,002,354 -94,708 0.21% 2,751,638
2013-01-24 2013-01-22 0.872 3,097,062 -234,658 0.22% 2,701,093
2013-01-23 2013-01-21 0.887 3,331,720 -240,831 0.24% 2,955,000
2013-01-16 2013-01-14 0.857 3,572,551 -58,178 0.25% 3,062,980
2013-01-02 2012-12-27 0.739 3,630,729 -23,678 0.26% 2,683,500
2012-12-28 2012-12-24 0.710 3,654,407 -67,649 0.26% 2,592,960
2012-12-19 2012-12-17 0.710 3,722,056 -1,353 0.26% 2,640,960
2012-12-17 2012-12-13 0.671 3,723,409 -676 0.26% 2,498,816
2012-12-14 2012-12-12 0.707 3,724,085 -1,353 0.26% 2,631,390
2012-12-13 2012-12-11 0.680 3,725,438 -5,412 0.26% 2,533,220
2012-12-12 2012-12-10 0.692 3,730,850 -33,825 0.26% 2,581,020
2012-12-11 2012-12-07 0.677 3,764,675 -676 0.27% 2,548,770
2012-12-10 2012-12-06 0.686 3,765,351 -101,474 0.27% 2,582,624
2012-12-07 2012-12-05 0.686 3,866,825 -676 0.27% 2,652,224
2012-11-07 2012-11-05 0.677 3,867,501 +2,029 0.27% 2,618,386
2012-10-16 2012-10-12 0.665 3,865,472 -676 0.27% 2,571,300
2012-10-15 2012-10-11 0.700 3,866,148 -68,732 0.27% 2,706,514
2012-10-11 2012-10-09 0.686 3,934,880 -689 0.27% 2,697,480
2012-10-10 2012-10-08 0.674 3,935,569 -313,964 0.27% 2,652,224
2012-06-12 2012-06-08 0.610 4,249,533 -101,663 0.30% 2,591,952
2012-03-09 2012-03-07 0.672 4,351,196 +34,544 0.30% 2,925,528
2011-09-07 2011-09-05 0.639 4,316,652 -90,983 0.29% 2,758,440
2011-04-29 2011-04-27 0.954 4,407,635 -85,906 0.29% 4,204,160
2011-03-07 2011-03-03 0.981 4,493,541 -73,388 0.29% 4,408,560
2011-01-21 2011-01-19 0.722 4,566,929 -183,470 0.30% 3,298,190
2010-09-16 2010-09-14 0.767 4,750,399 -59,063 0.31% 3,644,299
2010-09-14 2010-09-10 0.754 4,809,462 +37,150 0.31% 3,624,880
2010-09-13 2010-09-09 0.727 4,772,312 +74,300 0.31% 3,468,420
2010-09-08 2010-09-06 0.754 4,698,012 +148,601 0.30% 3,540,880
2010-07-05 2010-06-30 0.808 4,549,411 +115,166 0.29% 3,673,800
2010-06-28 2010-06-24 0.848 4,434,245 +70,585 0.29% 3,759,840
2010-06-22 2010-06-18 0.848 4,363,660 +20,108 0.28% 3,700,894
2010-06-07 2010-06-03 0.941 4,343,552 +100,363 0.28% 4,086,760
2010-03-24 2010-03-22 1.219 4,243,189 -75,461 0.27% 5,173,160
2010-03-10 2010-03-08 1.285 4,318,650 -113,192 0.27% 5,551,310
2010-03-04 2010-03-02 1.299 4,431,842 -188,653 0.28% 5,755,540
2010-03-03 2010-03-01 1.259 4,620,495 -188,654 0.29% 5,816,849
2010-01-18 2010-01-14 0.689 4,809,149 -113,192 0.30% 3,313,960
2009-12-23 2009-12-21 0.663 4,922,341 +45,277 0.31% 3,261,500
2009-12-04 2009-12-02 0.981 4,877,064 -377,306 0.31% 4,782,620
2009-12-03 2009-12-01 0.941 5,254,370 -380,325 0.33% 4,943,730
2009-12-01 2009-11-27 0.928 5,634,695 -169,788 0.36% 5,226,900
2009-11-26 2009-11-24 0.981 5,804,483 -138,094 0.37% 5,692,080
2009-10-06 2009-10-02 0.406 5,942,577 -115,018 0.38% 2,410,348
2009-09-23 2009-09-21 0.393 6,057,595 -153,844 0.38% 2,378,250
2009-08-12 2009-08-10 0.429 6,211,439 -192,304 0.39% 2,664,750
2009-07-30 2009-07-28 0.442 6,403,743 -416,147 0.40% 2,830,500
2009-06-19 2009-06-17 0.372 6,819,890 -226,491 0.42% 2,539,982
2009-02-18 2009-02-16 0.239 7,046,381 +39,738 0.42% 1,684,540
2008-10-06 2008-10-02 0.420 7,006,643 +38,943 0.42% 2,944,544
2008-10-03 2008-09-30 0.396 6,967,700 -125,168 0.42% 2,755,932
2008-09-30 2008-09-26 0.346 7,092,868 +48,543 0.42% 2,454,760
2008-09-26 2008-09-24 0.358 7,044,325 +137,537 0.42% 2,525,030
2008-09-25 2008-09-23 0.346 6,906,788 +68,768 0.41% 2,390,360
2008-09-22 2008-09-18 0.371 6,838,020 +298,537 0.40% 2,535,600
2008-07-28 2008-07-24 0.507 6,539,483 +177,989 0.39% 3,314,030
2008-07-24 2008-07-22 0.494 6,361,494 +43,688 0.38% 3,145,200
2008-06-24 2008-06-20 0.483 6,317,806 -145,423 0.37% 3,053,319
2008-06-23 2008-06-19 0.459 6,463,229 +206,916 0.37% 2,967,420
2008-05-28 2008-05-26 0.495 6,256,313 +65,386 0.36% 3,099,190
2008-05-26 2008-05-22 0.495 6,190,927 +82,766 0.36% 3,066,800
2008-05-20 2008-05-16 0.507 6,108,161 +96,837 0.35% 3,099,600
2008-04-15 2008-04-11 0.399 6,011,324 +62,075 0.35% 2,396,790
2008-04-11 2008-04-09 0.406 5,949,249 +41,383 0.34% 2,415,168
2008-04-10 2008-04-08 0.411 5,907,866 +91,043 0.34% 2,426,920
2008-04-07 2008-04-02 0.399 5,816,823 +4,138 0.34% 2,319,240
2008-04-02 2008-03-31 0.387 5,812,685 +47,177 0.34% 2,247,360
2008-04-01 2008-03-28 0.387 5,765,508 +49,660 0.33% 2,229,120
2008-03-25 2008-03-19 0.394 5,715,848 +414,660 0.33% 2,251,356
2008-03-20 2008-03-18 0.411 5,301,188 +144,841 0.31% 2,177,700
2008-02-05 2008-02-01 0.411 5,156,347 +44,694 0.30% 2,118,200
2007-12-27 2007-12-20 0.505 5,111,653 -20,692 0.30% 2,581,568
2007-11-14 2007-11-12 0.556 5,132,345 +20,692 0.30% 2,852,460
2007-10-22 2007-10-17 0.677 5,111,653 +556,190 0.30% 3,458,560
2007-10-18 2007-10-16 0.652 4,555,463 +773,038 0.26% 2,972,160
2007-10-17 2007-10-15 0.665 3,782,425 +425,420 0.22% 2,513,500
2007-10-12 2007-10-10 0.646 3,357,005 -35,713 0.19% 2,167,185
2007-10-11 2007-10-09 0.658 3,392,718 -264,324 0.19% 2,230,800
2007-10-10 2007-10-08 0.681 3,657,042 +700,124 0.21% 2,492,040
2007-10-02 2007-09-27 0.634 2,956,918 -8,365 0.17% 1,873,550
2007-09-27 2007-09-24 0.669 2,965,283 +16,730 0.17% 1,985,200
2007-09-25 2007-09-21 0.681 2,948,553 +8,364 0.17% 2,009,250
2007-09-05 2007-09-03 0.765 2,940,189 +12,548 0.17% 2,249,600
2007-08-06 2007-08-02 0.956 2,927,641 -25,095 0.17% 2,800,000
2007-06-26 2007-06-22 1.136 2,952,736 0.17% 3,353,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top