History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-30 | 2025-09-26 | 1.090 | 100,000 | +0 | 0.01% | 109,000 |
| 2025-09-29 | 2025-09-25 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-26 | 2025-09-24 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-25 | 2025-09-23 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-24 | 2025-09-22 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-23 | 2025-09-19 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-22 | 2025-09-18 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-19 | 2025-09-17 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-18 | 2025-09-16 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2025-09-17 | 2025-09-15 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-09-16 | 2025-09-12 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-09-15 | 2025-09-11 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-09-12 | 2025-09-10 | 1.080 | 100,000 | +0 | 0.01% | 108,038 |
| 2025-09-11 | 2025-09-09 | 1.080 | 100,000 | +1,887 | 0.01% | 108,038 |
| 2025-09-10 | 2025-09-08 | 1.091 | 98,113 | +0 | 0.01% | 107,000 |
| 2025-09-09 | 2025-09-05 | 1.091 | 98,113 | +0 | 0.01% | 107,000 |
| 2025-09-08 | 2025-09-04 | 1.111 | 98,113 | +0 | 0.01% | 109,000 |
| 2025-09-05 | 2025-09-03 | 1.111 | 98,113 | +0 | 0.01% | 109,000 |
| 2025-09-04 | 2025-09-02 | 1.111 | 98,113 | +0 | 0.01% | 109,000 |
| 2025-09-03 | 2025-09-01 | 1.111 | 98,113 | +0 | 0.01% | 109,000 |
| 2025-09-02 | 2025-08-29 | 1.101 | 98,113 | +0 | 0.01% | 108,000 |
| 2025-09-01 | 2025-08-28 | 1.121 | 98,113 | +0 | 0.01% | 110,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 98,113 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 1.131 | 98,113 | +0 | 0.01% | 111,000 |
| 2025-08-27 | 2025-08-25 | 1.131 | 98,113 | +0 | 0.01% | 111,000 |
| 2025-08-26 | 2025-08-22 | 1.131 | 98,113 | +0 | 0.01% | 111,000 |
| 2025-08-25 | 2025-08-21 | 1.131 | 98,113 | +0 | 0.01% | 111,000 |
| 2025-08-22 | 2025-08-20 | 1.131 | 98,113 | +0 | 0.01% | 111,000 |
| 2025-08-21 | 2025-08-19 | 1.101 | 98,113 | +0 | 0.01% | 108,000 |
| 2025-08-20 | 2025-08-18 | 1.182 | 98,113 | +0 | 0.01% | 116,000 |
| 2025-08-19 | 2025-08-15 | 1.080 | 98,113 | +0 | 0.01% | 106,000 |
| 2025-08-18 | 2025-08-14 | 1.080 | 98,113 | +0 | 0.01% | 106,000 |
| 2025-08-15 | 2025-08-13 | 1.080 | 98,113 | +0 | 0.01% | 106,000 |
| 2025-08-14 | 2025-08-12 | 1.070 | 98,113 | +0 | 0.01% | 105,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 98,113 | +0 | 0.01% | 105,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 98,113 | +0 | 0.01% | 114,000 |
| 2025-08-11 | 2025-08-07 | 0.958 | 98,113 | +0 | 0.01% | 94,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 98,113 | +0 | 0.01% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.938 | 98,113 | +0 | 0.01% | 92,000 |
| 2025-08-06 | 2025-08-04 | 0.938 | 98,113 | +0 | 0.01% | 92,000 |
| 2025-08-05 | 2025-08-01 | 0.938 | 98,113 | +0 | 0.01% | 92,000 |
| 2025-08-04 | 2025-07-31 | 0.938 | 98,113 | +0 | 0.01% | 92,000 |
| 2025-08-01 | 2025-07-30 | 0.989 | 98,113 | +0 | 0.01% | 97,000 |
| 2025-07-31 | 2025-07-29 | 0.989 | 98,113 | +0 | 0.01% | 97,000 |
| 2025-07-30 | 2025-07-28 | 0.989 | 98,113 | +0 | 0.01% | 97,000 |
| 2025-07-29 | 2025-07-25 | 0.958 | 98,113 | +0 | 0.01% | 94,000 |
| 2025-07-28 | 2025-07-24 | 0.958 | 98,113 | +0 | 0.01% | 94,000 |
| 2025-07-25 | 2025-07-23 | 0.948 | 98,113 | +0 | 0.01% | 93,000 |
| 2025-07-24 | 2025-07-22 | 0.948 | 98,113 | +0 | 0.01% | 93,000 |
| 2025-07-23 | 2025-07-21 | 0.948 | 98,113 | +0 | 0.01% | 93,000 |
| 2025-07-22 | 2025-07-18 | 0.938 | 98,113 | +0 | 0.01% | 92,000 |
| 2025-07-21 | 2025-07-17 | 0.927 | 98,113 | +0 | 0.01% | 91,000 |
| 2025-07-18 | 2025-07-16 | 0.927 | 98,113 | +0 | 0.01% | 91,000 |
| 2025-07-17 | 2025-07-15 | 0.897 | 98,113 | +0 | 0.01% | 88,000 |
| 2025-07-16 | 2025-07-14 | 0.897 | 98,113 | +0 | 0.01% | 88,000 |
| 2025-07-15 | 2025-07-11 | 0.897 | 98,113 | +0 | 0.01% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.897 | 98,113 | +0 | 0.01% | 88,000 |
| 2025-07-11 | 2025-07-09 | 0.887 | 98,113 | +0 | 0.01% | 87,000 |
| 2025-07-10 | 2025-07-08 | 0.887 | 98,113 | +0 | 0.01% | 87,000 |
| 2025-07-09 | 2025-07-07 | 0.887 | 98,113 | +0 | 0.01% | 87,000 |
| 2025-07-08 | 2025-07-04 | 0.887 | 98,113 | +0 | 0.01% | 87,000 |
| 2025-07-07 | 2025-07-03 | 0.887 | 98,113 | +0 | 0.01% | 87,000 |
| 2025-07-04 | 2025-07-02 | 0.897 | 98,113 | +0 | 0.01% | 88,000 |
| 2025-07-03 | 2025-06-30 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-07-02 | 2025-06-27 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-30 | 2025-06-26 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-27 | 2025-06-25 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-26 | 2025-06-24 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-25 | 2025-06-23 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-24 | 2025-06-20 | 0.877 | 98,113 | +0 | 0.01% | 86,000 |
| 2025-06-23 | 2025-06-19 | 0.866 | 98,113 | +0 | 0.01% | 85,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 98,113 | +0 | 0.01% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 98,113 | +0 | 0.01% | 94,000 |
| 2025-06-18 | 2025-06-16 | 0.958 | 98,113 | +0 | 0.01% | 94,000 |
| 2025-06-17 | 2025-06-13 | 0.866 | 98,113 | +0 | 0.01% | 85,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 98,113 | +0 | 0.01% | 85,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 98,113 | +0 | 0.01% | 85,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 98,113 | +0 | 0.01% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.856 | 98,113 | +0 | 0.01% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-09 | 2025-06-05 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-06 | 2025-06-04 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-05 | 2025-06-03 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-04 | 2025-06-02 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-03 | 2025-05-30 | 0.846 | 98,113 | +0 | 0.01% | 83,000 |
| 2025-06-02 | 2025-05-29 | 0.918 | 98,113 | +0 | 0.01% | 90,046 |
| 2025-05-30 | 2025-05-28 | 1.001 | 98,113 | +2,230 | 0.01% | 98,232 |
| 2025-05-29 | 2025-05-27 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-28 | 2025-05-26 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-27 | 2025-05-23 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-26 | 2025-05-22 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-23 | 2025-05-21 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-22 | 2025-05-20 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-21 | 2025-05-19 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-20 | 2025-05-16 | 1.001 | 95,883 | +0 | 0.01% | 96,000 |
| 2025-05-19 | 2025-05-15 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-05-16 | 2025-05-14 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-05-15 | 2025-05-13 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-05-14 | 2025-05-12 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-05-13 | 2025-05-09 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-05-12 | 2025-05-08 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-05-09 | 2025-05-07 | 0.991 | 95,883 | +0 | 0.01% | 95,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 95,883 | +0 | 0.01% | 95,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-05-06 | 2025-04-30 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-05-02 | 2025-04-29 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-04-30 | 2025-04-28 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-04-29 | 2025-04-25 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-04-28 | 2025-04-24 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-04-25 | 2025-04-23 | 1.022 | 95,883 | +0 | 0.01% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-04-23 | 2025-04-17 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-04-22 | 2025-04-16 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-04-17 | 2025-04-15 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-04-16 | 2025-04-14 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-15 | 2025-04-11 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-14 | 2025-04-10 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-11 | 2025-04-09 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-10 | 2025-04-08 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-09 | 2025-04-07 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-04-08 | 2025-04-03 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-04-07 | 2025-04-02 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-04-03 | 2025-04-01 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-04-02 | 2025-03-31 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-04-01 | 2025-03-28 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-03-31 | 2025-03-27 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-03-28 | 2025-03-26 | 1.012 | 95,883 | +0 | 0.01% | 97,000 |
| 2025-03-27 | 2025-03-25 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-03-25 | 2025-03-21 | 0.918 | 95,883 | +0 | 0.01% | 88,000 |
| 2025-03-24 | 2025-03-20 | 0.907 | 95,883 | +0 | 0.01% | 87,000 |
| 2025-03-21 | 2025-03-19 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-03-19 | 2025-03-17 | 0.907 | 95,883 | +0 | 0.01% | 87,000 |
| 2025-03-18 | 2025-03-14 | 0.907 | 95,883 | +0 | 0.01% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-03-14 | 2025-03-12 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-03-13 | 2025-03-11 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-03-12 | 2025-03-10 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2025-03-11 | 2025-03-07 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-03-10 | 2025-03-06 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-03-07 | 2025-03-05 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2025-03-06 | 2025-03-04 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-03-05 | 2025-03-03 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-03-04 | 2025-02-28 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-24 | 2025-02-20 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.845 | 95,883 | +0 | 0.01% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.834 | 95,883 | +0 | 0.01% | 80,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-02-18 | 2025-02-14 | 0.918 | 95,883 | +0 | 0.01% | 88,000 |
| 2025-02-17 | 2025-02-13 | 0.918 | 95,883 | +0 | 0.01% | 88,000 |
| 2025-02-14 | 2025-02-12 | 0.918 | 95,883 | +0 | 0.01% | 88,000 |
| 2025-02-13 | 2025-02-11 | 0.886 | 95,883 | +0 | 0.01% | 85,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 95,883 | +0 | 0.01% | 85,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 95,883 | +0 | 0.01% | 85,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-02-07 | 2025-02-05 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-02-06 | 2025-02-04 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-02-05 | 2025-02-03 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-02-04 | 2025-01-28 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-02-03 | 2025-01-24 | 0.959 | 95,883 | +0 | 0.01% | 92,000 |
| 2025-01-27 | 2025-01-23 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-01-22 | 2025-01-20 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-01-21 | 2025-01-17 | 0.970 | 95,883 | +0 | 0.01% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.980 | 95,883 | +0 | 0.01% | 94,000 |
| 2025-01-17 | 2025-01-15 | 0.980 | 95,883 | +0 | 0.01% | 94,000 |
| 2025-01-16 | 2025-01-14 | 0.980 | 95,883 | +0 | 0.01% | 94,000 |
| 2025-01-15 | 2025-01-13 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2025-01-14 | 2025-01-10 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-13 | 2025-01-09 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-10 | 2025-01-08 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-09 | 2025-01-07 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-08 | 2025-01-06 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-07 | 2025-01-03 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-06 | 2025-01-02 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-03 | 2024-12-31 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2025-01-02 | 2024-12-27 | 0.928 | 95,883 | +0 | 0.01% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-23 | 2024-12-19 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-20 | 2024-12-18 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-19 | 2024-12-17 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-18 | 2024-12-16 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-17 | 2024-12-13 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-16 | 2024-12-12 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-13 | 2024-12-11 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-12 | 2024-12-10 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-11 | 2024-12-09 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-10 | 2024-12-06 | 0.824 | 95,883 | +0 | 0.01% | 79,000 |
| 2024-12-09 | 2024-12-05 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-06 | 2024-12-04 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-05 | 2024-12-03 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-28 | 2024-11-26 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-27 | 2024-11-25 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-21 | 2024-11-19 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-11-13 | 2024-11-11 | 0.991 | 95,883 | +0 | 0.01% | 95,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 95,883 | +0 | 0.01% | 95,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 95,883 | +0 | 0.01% | 95,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2024-11-07 | 2024-11-05 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2024-11-06 | 2024-11-04 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2024-11-05 | 2024-11-01 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2024-11-04 | 2024-10-31 | 0.897 | 95,883 | +0 | 0.01% | 86,000 |
| 2024-11-01 | 2024-10-30 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2024-10-31 | 2024-10-29 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2024-10-30 | 2024-10-28 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2024-10-29 | 2024-10-25 | 0.866 | 95,883 | +0 | 0.01% | 83,000 |
| 2024-10-28 | 2024-10-24 | 0.834 | 95,883 | +0 | 0.01% | 80,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 95,883 | +0 | 0.01% | 80,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 95,883 | +0 | 0.01% | 80,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 95,883 | +0 | 0.01% | 80,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2024-10-16 | 2024-10-14 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2024-10-15 | 2024-10-10 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2024-10-14 | 2024-10-09 | 0.855 | 95,883 | +0 | 0.01% | 82,000 |
| 2024-10-10 | 2024-10-08 | 0.907 | 95,883 | +0 | 0.01% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.876 | 95,883 | +0 | 0.01% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.803 | 95,883 | +0 | 0.01% | 77,000 |
| 2024-10-07 | 2024-10-03 | 0.793 | 95,883 | +0 | 0.01% | 76,000 |
| 2024-10-04 | 2024-10-02 | 0.813 | 95,883 | +0 | 0.01% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 95,883 | +0 | 0.01% | 70,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 95,883 | +0 | 0.01% | 74,000 |
| 2024-09-30 | 2024-09-26 | 0.688 | 95,883 | +0 | 0.01% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.688 | 95,883 | +0 | 0.01% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.688 | 95,883 | +0 | 0.01% | 66,000 |
| 2024-09-25 | 2024-09-23 | 0.688 | 95,883 | +0 | 0.01% | 66,000 |
| 2024-09-24 | 2024-09-20 | 0.731 | 95,883 | +0 | 0.01% | 70,060 |
| 2024-09-23 | 2024-09-19 | 0.731 | 95,883 | +2,820 | 0.01% | 70,060 |
| 2024-09-20 | 2024-09-17 | 0.731 | 93,063 | +0 | 0.01% | 68,000 |
| 2024-09-19 | 2024-09-16 | 0.720 | 93,063 | +0 | 0.01% | 67,000 |
| 2024-09-17 | 2024-09-13 | 0.752 | 93,063 | +0 | 0.01% | 70,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 93,063 | +0 | 0.01% | 70,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 93,063 | +0 | 0.01% | 70,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 93,063 | +0 | 0.01% | 70,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 93,063 | +0 | 0.01% | 70,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-09-09 | 2024-09-04 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-09-05 | 2024-09-03 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-09-04 | 2024-09-02 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-09-03 | 2024-08-30 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-09-02 | 2024-08-29 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-30 | 2024-08-28 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-29 | 2024-08-27 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-28 | 2024-08-26 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-27 | 2024-08-23 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-26 | 2024-08-22 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-23 | 2024-08-21 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-22 | 2024-08-20 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-21 | 2024-08-19 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-20 | 2024-08-16 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-19 | 2024-08-15 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-16 | 2024-08-14 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-15 | 2024-08-13 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-14 | 2024-08-12 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-13 | 2024-08-09 | 0.741 | 93,063 | +0 | 0.01% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.731 | 93,063 | +0 | 0.01% | 68,000 |
| 2024-08-09 | 2024-08-07 | 0.731 | 93,063 | +0 | 0.01% | 68,000 |
| 2024-08-08 | 2024-08-06 | 0.763 | 93,063 | +0 | 0.01% | 71,000 |
| 2024-08-07 | 2024-08-05 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-06 | 2024-08-02 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-05 | 2024-08-01 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-02 | 2024-07-31 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-08-01 | 2024-07-30 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-31 | 2024-07-29 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-30 | 2024-07-26 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-29 | 2024-07-25 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-26 | 2024-07-24 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-25 | 2024-07-23 | 0.795 | 93,063 | +0 | 0.01% | 74,000 |
| 2024-07-24 | 2024-07-22 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-23 | 2024-07-19 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-19 | 2024-07-17 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-18 | 2024-07-16 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-17 | 2024-07-15 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-16 | 2024-07-12 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.774 | 93,063 | +0 | 0.01% | 72,000 |
| 2024-07-12 | 2024-07-10 | 0.763 | 93,063 | +0 | 0.01% | 71,000 |
| 2024-07-11 | 2024-07-09 | 0.763 | 93,063 | +0 | 0.01% | 71,000 |
| 2024-07-10 | 2024-07-08 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-09 | 2024-07-05 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-08 | 2024-07-04 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-05 | 2024-07-03 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-04 | 2024-07-02 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-03 | 2024-06-28 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-07-02 | 2024-06-27 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-06-28 | 2024-06-26 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-06-27 | 2024-06-25 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-06-26 | 2024-06-24 | 0.817 | 93,063 | +0 | 0.01% | 76,000 |
| 2024-06-25 | 2024-06-21 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-24 | 2024-06-20 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-21 | 2024-06-19 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-19 | 2024-06-17 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-18 | 2024-06-14 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-17 | 2024-06-13 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-14 | 2024-06-12 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-11 | 2024-06-06 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-07 | 2024-06-05 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-06 | 2024-06-04 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-05 | 2024-06-03 | 0.827 | 93,063 | +0 | 0.01% | 77,000 |
| 2024-06-04 | 2024-05-31 | 0.871 | 93,063 | +0 | 0.01% | 81,052 |
| 2024-06-03 | 2024-05-30 | 0.882 | 93,063 | +2,356 | 0.01% | 82,078 |
| 2024-05-31 | 2024-05-29 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-05-22 | 2024-05-20 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-05-21 | 2024-05-17 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-20 | 2024-05-16 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-17 | 2024-05-14 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-16 | 2024-05-13 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-14 | 2024-05-10 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-13 | 2024-05-09 | 0.783 | 90,707 | +0 | 0.01% | 71,000 |
| 2024-05-10 | 2024-05-08 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.783 | 90,707 | +0 | 0.01% | 71,000 |
| 2024-05-08 | 2024-05-06 | 0.772 | 90,707 | +0 | 0.01% | 70,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 90,707 | +0 | 0.01% | 73,000 |
| 2024-05-06 | 2024-05-02 | 0.805 | 90,707 | +0 | 0.01% | 73,000 |
| 2024-05-03 | 2024-04-30 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-05-02 | 2024-04-29 | 0.838 | 90,707 | +0 | 0.01% | 76,000 |
| 2024-04-30 | 2024-04-26 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2024-04-22 | 2024-04-18 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2024-04-19 | 2024-04-17 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.772 | 90,707 | +0 | 0.01% | 70,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-04-16 | 2024-04-12 | 0.915 | 90,707 | +0 | 0.01% | 83,000 |
| 2024-04-15 | 2024-04-11 | 0.915 | 90,707 | +0 | 0.01% | 83,000 |
| 2024-04-12 | 2024-04-10 | 0.915 | 90,707 | +0 | 0.01% | 83,000 |
| 2024-04-11 | 2024-04-09 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 90,707 | +0 | 0.01% | 85,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 90,707 | +0 | 0.01% | 99,000 |
| 2024-03-14 | 2024-03-12 | 1.091 | 90,707 | +0 | 0.01% | 99,000 |
| 2024-03-13 | 2024-03-11 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-03-05 | 2024-03-01 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-03-04 | 2024-02-29 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-03-01 | 2024-02-28 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-29 | 2024-02-27 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-28 | 2024-02-26 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-27 | 2024-02-23 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-23 | 2024-02-21 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-02-21 | 2024-02-19 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-20 | 2024-02-16 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-19 | 2024-02-15 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-16 | 2024-02-14 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-15 | 2024-02-09 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-14 | 2024-02-07 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-08 | 2024-02-06 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-07 | 2024-02-05 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-06 | 2024-02-02 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-05 | 2024-02-01 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-02 | 2024-01-31 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-02-01 | 2024-01-30 | 0.849 | 90,707 | +0 | 0.01% | 77,000 |
| 2024-01-31 | 2024-01-29 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-25 | 2024-01-23 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-24 | 2024-01-22 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-23 | 2024-01-19 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-22 | 2024-01-18 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-16 | 2024-01-12 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-15 | 2024-01-11 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-12 | 2024-01-10 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-11 | 2024-01-09 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-10 | 2024-01-08 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-09 | 2024-01-05 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-08 | 2024-01-04 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-05 | 2024-01-03 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2024-01-04 | 2024-01-02 | 0.893 | 90,707 | +0 | 0.01% | 81,000 |
| 2024-01-03 | 2023-12-29 | 0.893 | 90,707 | +0 | 0.01% | 81,000 |
| 2024-01-02 | 2023-12-28 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2023-12-28 | 2023-12-22 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-27 | 2023-12-21 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-22 | 2023-12-20 | 0.827 | 90,707 | +0 | 0.01% | 75,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-20 | 2023-12-18 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-19 | 2023-12-15 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-18 | 2023-12-14 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-15 | 2023-12-13 | 0.816 | 90,707 | +0 | 0.01% | 74,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-13 | 2023-12-11 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-12 | 2023-12-08 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-11 | 2023-12-07 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-07 | 2023-12-05 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-06 | 2023-12-04 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-05 | 2023-12-01 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-04 | 2023-11-30 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-12-01 | 2023-11-29 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-11-30 | 2023-11-28 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-11-29 | 2023-11-27 | 0.904 | 90,707 | +0 | 0.01% | 82,000 |
| 2023-11-28 | 2023-11-24 | 0.794 | 90,707 | +0 | 0.01% | 72,000 |
| 2023-11-27 | 2023-11-23 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-24 | 2023-11-22 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-23 | 2023-11-21 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-22 | 2023-11-20 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-20 | 2023-11-16 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-17 | 2023-11-15 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-16 | 2023-11-14 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-14 | 2023-11-10 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-13 | 2023-11-09 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-08 | 2023-11-06 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-06 | 2023-11-02 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-03 | 2023-11-01 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-02 | 2023-10-31 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-11-01 | 2023-10-30 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-31 | 2023-10-27 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-30 | 2023-10-26 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-27 | 2023-10-25 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-26 | 2023-10-24 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-25 | 2023-10-20 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-24 | 2023-10-19 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-20 | 2023-10-18 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-19 | 2023-10-17 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-17 | 2023-10-13 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-16 | 2023-10-12 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-13 | 2023-10-11 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-10 | 2023-10-06 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-09 | 2023-10-05 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-06 | 2023-10-04 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-05 | 2023-10-03 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-04 | 2023-09-29 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-10-03 | 2023-09-28 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 90,707 | +0 | 0.01% | 80,000 |
| 2023-09-27 | 2023-09-25 | 0.761 | 90,707 | +0 | 0.01% | 69,000 |
| 2023-09-26 | 2023-09-22 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2023-09-25 | 2023-09-21 | 0.860 | 90,707 | +0 | 0.01% | 78,000 |
| 2023-09-22 | 2023-09-20 | 0.905 | 90,707 | +0 | 0.01% | 82,051 |
| 2023-09-21 | 2023-09-19 | 0.905 | 90,707 | +2,267 | 0.01% | 82,051 |
| 2023-09-20 | 2023-09-18 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-19 | 2023-09-15 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-18 | 2023-09-14 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-15 | 2023-09-13 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-14 | 2023-09-12 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-13 | 2023-09-11 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-12 | 2023-09-07 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-11 | 2023-09-06 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-07 | 2023-09-05 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-06 | 2023-09-04 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-30 | 2023-08-28 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-29 | 2023-08-25 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-28 | 2023-08-24 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-25 | 2023-08-23 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-24 | 2023-08-22 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-23 | 2023-08-21 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-21 | 2023-08-17 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-17 | 2023-08-15 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-16 | 2023-08-14 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-15 | 2023-08-11 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-14 | 2023-08-10 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-11 | 2023-08-09 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-10 | 2023-08-08 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-09 | 2023-08-07 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-08-08 | 2023-08-04 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-08-07 | 2023-08-03 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-08-04 | 2023-08-02 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-03 | 2023-08-01 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-02 | 2023-07-31 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-31 | 2023-07-27 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-28 | 2023-07-26 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-27 | 2023-07-25 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-26 | 2023-07-24 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-25 | 2023-07-21 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-24 | 2023-07-20 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-21 | 2023-07-19 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-20 | 2023-07-18 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-19 | 2023-07-14 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-18 | 2023-07-13 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-14 | 2023-07-12 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-13 | 2023-07-11 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-12 | 2023-07-10 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-11 | 2023-07-07 | 0.905 | 88,440 | +0 | 0.01% | 80,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 88,440 | +0 | 0.01% | 81,000 |
| 2023-07-07 | 2023-07-05 | 0.916 | 88,440 | +0 | 0.01% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-07-05 | 2023-07-03 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-07-04 | 2023-06-30 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-07-03 | 2023-06-29 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-30 | 2023-06-28 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-29 | 2023-06-27 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-28 | 2023-06-26 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-27 | 2023-06-23 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-26 | 2023-06-21 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-23 | 2023-06-20 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-21 | 2023-06-19 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-20 | 2023-06-16 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-19 | 2023-06-15 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-16 | 2023-06-14 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-15 | 2023-06-13 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-14 | 2023-06-12 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-13 | 2023-06-09 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-12 | 2023-06-08 | 0.927 | 88,440 | +0 | 0.01% | 82,000 |
| 2023-06-09 | 2023-06-07 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-08 | 2023-06-06 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-07 | 2023-06-05 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-06 | 2023-06-02 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-05 | 2023-06-01 | 0.938 | 88,440 | +0 | 0.01% | 83,000 |
| 2023-06-02 | 2023-05-31 | 0.962 | 88,440 | +0 | 0.01% | 85,050 |
| 2023-06-01 | 2023-05-30 | 0.962 | 88,440 | +2,132 | 0.01% | 85,050 |
| 2023-05-31 | 2023-05-29 | 0.962 | 86,308 | +0 | 0.01% | 83,000 |
| 2023-05-30 | 2023-05-25 | 0.962 | 86,308 | +0 | 0.01% | 83,000 |
| 2023-05-29 | 2023-05-24 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2023-05-25 | 2023-05-23 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-23 | 2023-05-19 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-19 | 2023-05-17 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-18 | 2023-05-16 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-17 | 2023-05-15 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-16 | 2023-05-12 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-15 | 2023-05-11 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-05-12 | 2023-05-10 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-10 | 2023-05-08 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-09 | 2023-05-05 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-08 | 2023-05-04 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-05 | 2023-05-03 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-04 | 2023-05-02 | 0.950 | 86,308 | +0 | 0.01% | 82,000 |
| 2023-05-03 | 2023-04-28 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2023-05-02 | 2023-04-27 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2023-04-28 | 2023-04-26 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2023-04-27 | 2023-04-25 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2023-04-26 | 2023-04-24 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2023-04-25 | 2023-04-21 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-21 | 2023-04-19 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-20 | 2023-04-18 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-19 | 2023-04-17 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-18 | 2023-04-14 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-17 | 2023-04-13 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-14 | 2023-04-12 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-13 | 2023-04-11 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-12 | 2023-04-06 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2023-04-11 | 2023-04-04 | 1.112 | 86,308 | +0 | 0.01% | 95,999 |
| 2023-04-06 | 2023-04-03 | 1.112 | 86,308 | +0 | 0.01% | 95,999 |
| 2023-04-04 | 2023-03-31 | 1.124 | 86,308 | +0 | 0.01% | 96,999 |
| 2023-04-03 | 2023-03-30 | 1.124 | 86,308 | +0 | 0.01% | 96,999 |
| 2023-03-31 | 2023-03-29 | 1.135 | 86,308 | +0 | 0.01% | 97,999 |
| 2023-03-30 | 2023-03-28 | 1.147 | 86,308 | +0 | 0.01% | 98,999 |
| 2023-03-29 | 2023-03-27 | 1.147 | 86,308 | +0 | 0.01% | 98,999 |
| 2023-03-28 | 2023-03-24 | 1.147 | 86,308 | +0 | 0.01% | 98,999 |
| 2023-03-27 | 2023-03-23 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-24 | 2023-03-22 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-23 | 2023-03-21 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-22 | 2023-03-20 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-21 | 2023-03-17 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-20 | 2023-03-16 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-17 | 2023-03-15 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-16 | 2023-03-14 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-15 | 2023-03-13 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-14 | 2023-03-10 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-13 | 2023-03-09 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-10 | 2023-03-08 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-09 | 2023-03-07 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-08 | 2023-03-06 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-07 | 2023-03-03 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-06 | 2023-03-02 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-03 | 2023-03-01 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-02 | 2023-02-28 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-03-01 | 2023-02-27 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-28 | 2023-02-24 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-27 | 2023-02-23 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-24 | 2023-02-22 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-23 | 2023-02-21 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-22 | 2023-02-20 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-21 | 2023-02-17 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-20 | 2023-02-16 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-17 | 2023-02-15 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-16 | 2023-02-14 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-15 | 2023-02-13 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-14 | 2023-02-10 | 1.159 | 86,308 | +0 | 0.01% | 99,999 |
| 2023-02-13 | 2023-02-09 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-10 | 2023-02-08 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-09 | 2023-02-07 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-08 | 2023-02-06 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-07 | 2023-02-03 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-02-06 | 2023-02-02 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-02-03 | 2023-02-01 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-02 | 2023-01-31 | 1.251 | 86,308 | +0 | 0.01% | 107,999 |
| 2023-02-01 | 2023-01-30 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-31 | 2023-01-27 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-30 | 2023-01-26 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-27 | 2023-01-20 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-26 | 2023-01-19 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-20 | 2023-01-18 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-19 | 2023-01-17 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-18 | 2023-01-16 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-17 | 2023-01-13 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-16 | 2023-01-12 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-13 | 2023-01-11 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-12 | 2023-01-10 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-11 | 2023-01-09 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2023-01-10 | 2023-01-06 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-01-09 | 2023-01-05 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-01-06 | 2023-01-04 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-01-05 | 2023-01-03 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-01-04 | 2022-12-30 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2023-01-03 | 2022-12-29 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-30 | 2022-12-28 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-29 | 2022-12-23 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-28 | 2022-12-22 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-23 | 2022-12-21 | 1.124 | 86,308 | +0 | 0.01% | 96,999 |
| 2022-12-22 | 2022-12-20 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2022-12-21 | 2022-12-19 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2022-12-20 | 2022-12-16 | 1.263 | 86,308 | +0 | 0.01% | 108,999 |
| 2022-12-19 | 2022-12-15 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-16 | 2022-12-14 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-15 | 2022-12-13 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-14 | 2022-12-12 | 1.217 | 86,308 | +0 | 0.01% | 104,999 |
| 2022-12-13 | 2022-12-09 | 1.066 | 86,308 | +0 | 0.01% | 91,999 |
| 2022-12-12 | 2022-12-08 | 1.066 | 86,308 | +0 | 0.01% | 91,999 |
| 2022-12-09 | 2022-12-07 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2022-12-08 | 2022-12-06 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2022-12-07 | 2022-12-05 | 0.962 | 86,308 | +0 | 0.01% | 83,000 |
| 2022-12-06 | 2022-12-02 | 0.962 | 86,308 | +0 | 0.01% | 83,000 |
| 2022-12-05 | 2022-12-01 | 0.962 | 86,308 | +0 | 0.01% | 83,000 |
| 2022-12-02 | 2022-11-30 | 0.996 | 86,308 | +0 | 0.01% | 86,000 |
| 2022-12-01 | 2022-11-29 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.973 | 86,308 | +0 | 0.01% | 84,000 |
| 2022-11-29 | 2022-11-25 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-28 | 2022-11-24 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-25 | 2022-11-23 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-24 | 2022-11-22 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-23 | 2022-11-21 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-22 | 2022-11-18 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-21 | 2022-11-17 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-11-18 | 2022-11-16 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-11-17 | 2022-11-15 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-16 | 2022-11-14 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-15 | 2022-11-11 | 0.927 | 86,308 | +0 | 0.01% | 80,000 |
| 2022-11-14 | 2022-11-10 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-11 | 2022-11-09 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-10 | 2022-11-08 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-08 | 2022-11-04 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-07 | 2022-11-03 | 0.904 | 86,308 | +0 | 0.01% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-03 | 2022-11-01 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-02 | 2022-10-31 | 0.915 | 86,308 | +0 | 0.01% | 79,000 |
| 2022-11-01 | 2022-10-28 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-10-31 | 2022-10-27 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-10-28 | 2022-10-26 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-10-27 | 2022-10-25 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-10-26 | 2022-10-24 | 0.938 | 86,308 | +0 | 0.01% | 81,000 |
| 2022-10-25 | 2022-10-21 | 0.996 | 86,308 | +0 | 0.01% | 86,000 |
| 2022-10-24 | 2022-10-20 | 0.996 | 86,308 | +0 | 0.01% | 86,000 |
| 2022-10-21 | 2022-10-19 | 0.996 | 86,308 | +0 | 0.01% | 86,000 |
| 2022-10-20 | 2022-10-18 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2022-10-19 | 2022-10-17 | 1.020 | 86,308 | +0 | 0.01% | 88,000 |
| 2022-10-18 | 2022-10-14 | 1.008 | 86,308 | +0 | 0.01% | 87,000 |
| 2022-10-17 | 2022-10-13 | 1.008 | 86,308 | +0 | 0.01% | 87,000 |
| 2022-10-14 | 2022-10-12 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-13 | 2022-10-11 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-12 | 2022-10-10 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-11 | 2022-10-07 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-10 | 2022-10-06 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-07 | 2022-10-05 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-06 | 2022-10-03 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-05 | 2022-09-30 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-10-03 | 2022-09-29 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-09-30 | 2022-09-28 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-09-29 | 2022-09-27 | 1.043 | 86,308 | +0 | 0.01% | 90,000 |
| 2022-09-28 | 2022-09-26 | 1.054 | 86,308 | +0 | 0.01% | 90,999 |
| 2022-09-27 | 2022-09-23 | 1.124 | 86,308 | +0 | 0.01% | 97,042 |
| 2022-09-26 | 2022-09-22 | 1.124 | 86,308 | +1,817 | 0.01% | 97,042 |
| 2022-09-23 | 2022-09-21 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-22 | 2022-09-20 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-21 | 2022-09-19 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-20 | 2022-09-16 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-19 | 2022-09-15 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-16 | 2022-09-14 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-15 | 2022-09-13 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-14 | 2022-09-09 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-13 | 2022-09-08 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-09 | 2022-09-07 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-08 | 2022-09-06 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-07 | 2022-09-05 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-06 | 2022-09-02 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-05 | 2022-09-01 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-02 | 2022-08-31 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-09-01 | 2022-08-30 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-08-31 | 2022-08-29 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-08-30 | 2022-08-26 | 1.053 | 84,491 | +0 | 0.01% | 89,000 |
| 2022-08-29 | 2022-08-25 | 1.053 | 84,491 | +0 | 0.01% | 89,000 |
| 2022-08-26 | 2022-08-24 | 1.053 | 84,491 | +0 | 0.01% | 89,000 |
| 2022-08-25 | 2022-08-23 | 1.053 | 84,491 | +0 | 0.01% | 89,000 |
| 2022-08-24 | 2022-08-22 | 1.053 | 84,491 | +0 | 0.01% | 89,000 |
| 2022-08-23 | 2022-08-19 | 1.042 | 84,491 | +0 | 0.01% | 88,000 |
| 2022-08-22 | 2022-08-18 | 1.077 | 84,491 | +0 | 0.01% | 91,000 |
| 2022-08-19 | 2022-08-17 | 1.077 | 84,491 | +0 | 0.01% | 91,000 |
| 2022-08-18 | 2022-08-16 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-17 | 2022-08-15 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-16 | 2022-08-12 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-15 | 2022-08-11 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-12 | 2022-08-10 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-11 | 2022-08-09 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-10 | 2022-08-08 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-09 | 2022-08-05 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-08 | 2022-08-04 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-05 | 2022-08-03 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-04 | 2022-08-02 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-08-03 | 2022-08-01 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-02 | 2022-07-29 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-08-01 | 2022-07-28 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-29 | 2022-07-27 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-28 | 2022-07-26 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-27 | 2022-07-25 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-26 | 2022-07-22 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-25 | 2022-07-21 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-22 | 2022-07-20 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-21 | 2022-07-19 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-20 | 2022-07-18 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-19 | 2022-07-15 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-18 | 2022-07-14 | 1.089 | 84,491 | +0 | 0.01% | 92,000 |
| 2022-07-15 | 2022-07-13 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-14 | 2022-07-12 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-13 | 2022-07-11 | 1.113 | 84,491 | +0 | 0.01% | 93,999 |
| 2022-07-12 | 2022-07-08 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-07-11 | 2022-07-07 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-07-08 | 2022-07-06 | 1.124 | 84,491 | +0 | 0.01% | 94,999 |
| 2022-07-07 | 2022-07-05 | 1.136 | 84,491 | +0 | 0.01% | 95,999 |
| 2022-07-06 | 2022-07-04 | 1.136 | 84,491 | +0 | 0.01% | 95,999 |
| 2022-07-05 | 2022-06-30 | 1.136 | 84,491 | +0 | 0.01% | 95,999 |
| 2022-07-04 | 2022-06-29 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-30 | 2022-06-28 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-29 | 2022-06-27 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-28 | 2022-06-24 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-27 | 2022-06-23 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-24 | 2022-06-22 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-23 | 2022-06-21 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-22 | 2022-06-20 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-21 | 2022-06-17 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-20 | 2022-06-16 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-17 | 2022-06-15 | 1.148 | 84,491 | +0 | 0.01% | 96,999 |
| 2022-06-16 | 2022-06-14 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-15 | 2022-06-13 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-14 | 2022-06-10 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-13 | 2022-06-09 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-10 | 2022-06-08 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-09 | 2022-06-07 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-08 | 2022-06-06 | 1.195 | 84,491 | +0 | 0.01% | 100,999 |
| 2022-06-07 | 2022-06-02 | 1.213 | 84,491 | +0 | 0.01% | 102,499 |
| 2022-06-06 | 2022-06-01 | 1.213 | 84,491 | +0 | 0.01% | 102,499 |
| 2022-06-02 | 2022-05-31 | 1.273 | 84,491 | +0 | 0.01% | 107,560 |
| 2022-06-01 | 2022-05-30 | 1.273 | 84,491 | +2,011 | 0.01% | 107,560 |
| 2022-05-31 | 2022-05-27 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-30 | 2022-05-26 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-27 | 2022-05-25 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-26 | 2022-05-24 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-25 | 2022-05-23 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-24 | 2022-05-20 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-23 | 2022-05-19 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-20 | 2022-05-18 | 1.237 | 82,480 | +0 | 0.01% | 102,000 |
| 2022-05-19 | 2022-05-17 | 1.237 | 82,480 | +0 | 0.01% | 102,000 |
| 2022-05-18 | 2022-05-16 | 1.237 | 82,480 | +0 | 0.01% | 102,000 |
| 2022-05-17 | 2022-05-13 | 1.237 | 82,480 | +0 | 0.01% | 102,000 |
| 2022-05-16 | 2022-05-12 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-05-13 | 2022-05-11 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-12 | 2022-05-10 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-11 | 2022-05-06 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-10 | 2022-05-05 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-06 | 2022-05-04 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-05 | 2022-05-03 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-04 | 2022-04-29 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-05-03 | 2022-04-28 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-04-29 | 2022-04-27 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2022-04-28 | 2022-04-26 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2022-04-27 | 2022-04-25 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-26 | 2022-04-22 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-25 | 2022-04-21 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-22 | 2022-04-20 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-21 | 2022-04-19 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-20 | 2022-04-14 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-19 | 2022-04-13 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-14 | 2022-04-12 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-13 | 2022-04-11 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-12 | 2022-04-08 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-11 | 2022-04-07 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-08 | 2022-04-06 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-04-07 | 2022-04-04 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2022-04-06 | 2022-04-01 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2022-04-04 | 2022-03-31 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2022-04-01 | 2022-03-30 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2022-03-31 | 2022-03-29 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2022-03-30 | 2022-03-28 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2022-03-29 | 2022-03-25 | 1.212 | 82,480 | +0 | 0.01% | 100,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 82,480 | +0 | 0.01% | 100,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-24 | 2022-03-22 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-23 | 2022-03-21 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-22 | 2022-03-18 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-21 | 2022-03-17 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-18 | 2022-03-16 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-17 | 2022-03-15 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-16 | 2022-03-14 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-15 | 2022-03-11 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-14 | 2022-03-10 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-11 | 2022-03-09 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-10 | 2022-03-08 | 1.261 | 82,480 | +0 | 0.01% | 104,000 |
| 2022-03-09 | 2022-03-07 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-08 | 2022-03-04 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-07 | 2022-03-03 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-04 | 2022-03-02 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-03 | 2022-03-01 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-02 | 2022-02-28 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-03-01 | 2022-02-25 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-28 | 2022-02-24 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-25 | 2022-02-23 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-24 | 2022-02-22 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-23 | 2022-02-21 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-22 | 2022-02-18 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-21 | 2022-02-17 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-18 | 2022-02-16 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-17 | 2022-02-15 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-16 | 2022-02-14 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-15 | 2022-02-11 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-14 | 2022-02-10 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-11 | 2022-02-09 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-10 | 2022-02-08 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-09 | 2022-02-07 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2022-02-08 | 2022-02-04 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2022-02-07 | 2022-01-31 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-02-04 | 2022-01-27 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-28 | 2022-01-26 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-27 | 2022-01-25 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-26 | 2022-01-24 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-25 | 2022-01-21 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-24 | 2022-01-20 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-21 | 2022-01-19 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-20 | 2022-01-18 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-19 | 2022-01-17 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-18 | 2022-01-14 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-17 | 2022-01-13 | 1.309 | 82,480 | +0 | 0.01% | 108,000 |
| 2022-01-14 | 2022-01-12 | 1.249 | 82,480 | +0 | 0.01% | 103,000 |
| 2022-01-13 | 2022-01-11 | 1.249 | 82,480 | +0 | 0.01% | 103,000 |
| 2022-01-12 | 2022-01-10 | 1.249 | 82,480 | +0 | 0.01% | 103,000 |
| 2022-01-11 | 2022-01-07 | 1.249 | 82,480 | +0 | 0.01% | 103,000 |
| 2022-01-10 | 2022-01-06 | 1.249 | 82,480 | +0 | 0.01% | 103,000 |
| 2022-01-07 | 2022-01-05 | 1.237 | 82,480 | +0 | 0.01% | 102,000 |
| 2022-01-06 | 2022-01-04 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2022-01-05 | 2022-01-03 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2022-01-04 | 2021-12-31 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2022-01-03 | 2021-12-29 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-30 | 2021-12-28 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-29 | 2021-12-24 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-28 | 2021-12-22 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-23 | 2021-12-21 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-22 | 2021-12-20 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-21 | 2021-12-17 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-20 | 2021-12-16 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-17 | 2021-12-15 | 1.273 | 82,480 | +0 | 0.01% | 105,000 |
| 2021-12-16 | 2021-12-14 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-15 | 2021-12-13 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-14 | 2021-12-10 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-13 | 2021-12-09 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-10 | 2021-12-08 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-09 | 2021-12-07 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-08 | 2021-12-06 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2021-12-07 | 2021-12-03 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-06 | 2021-12-02 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-12-03 | 2021-12-01 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-12-02 | 2021-11-30 | 1.419 | 82,480 | +0 | 0.01% | 117,000 |
| 2021-12-01 | 2021-11-29 | 1.382 | 82,480 | +0 | 0.01% | 114,000 |
| 2021-11-30 | 2021-11-26 | 1.419 | 82,480 | +0 | 0.01% | 117,000 |
| 2021-11-29 | 2021-11-25 | 1.431 | 82,480 | +0 | 0.01% | 118,000 |
| 2021-11-26 | 2021-11-24 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-11-25 | 2021-11-23 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2021-11-24 | 2021-11-22 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2021-11-23 | 2021-11-19 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2021-11-22 | 2021-11-18 | 1.297 | 82,480 | +0 | 0.01% | 107,000 |
| 2021-11-19 | 2021-11-17 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-11-18 | 2021-11-16 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-11-17 | 2021-11-15 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-11-16 | 2021-11-12 | 1.285 | 82,480 | +0 | 0.01% | 106,000 |
| 2021-11-15 | 2021-11-11 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-12 | 2021-11-10 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-11 | 2021-11-09 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-10 | 2021-11-08 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-09 | 2021-11-05 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-08 | 2021-11-04 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-05 | 2021-11-03 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-04 | 2021-11-02 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-03 | 2021-11-01 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-02 | 2021-10-29 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-11-01 | 2021-10-28 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-29 | 2021-10-27 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-28 | 2021-10-26 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-27 | 2021-10-25 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-26 | 2021-10-22 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-25 | 2021-10-21 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-22 | 2021-10-20 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-21 | 2021-10-19 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-20 | 2021-10-18 | 1.334 | 82,480 | +0 | 0.01% | 110,000 |
| 2021-10-19 | 2021-10-15 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2021-10-18 | 2021-10-12 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2021-10-15 | 2021-10-11 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2021-10-12 | 2021-10-08 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2021-10-11 | 2021-10-07 | 1.358 | 82,480 | +0 | 0.01% | 112,000 |
| 2021-10-08 | 2021-10-06 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2021-10-07 | 2021-10-05 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2021-10-06 | 2021-10-04 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2021-10-05 | 2021-09-30 | 1.346 | 82,480 | +0 | 0.01% | 111,000 |
| 2021-10-04 | 2021-09-29 | 1.395 | 82,480 | +0 | 0.01% | 115,036 |
| 2021-09-30 | 2021-09-28 | 1.395 | 82,480 | +1,460 | 0.01% | 115,036 |
| 2021-09-29 | 2021-09-27 | 1.395 | 81,020 | +0 | 0.01% | 113,000 |
| 2021-09-28 | 2021-09-24 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-27 | 2021-09-23 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-24 | 2021-09-21 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-23 | 2021-09-20 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-21 | 2021-09-17 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-20 | 2021-09-16 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-17 | 2021-09-15 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-16 | 2021-09-14 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-09-15 | 2021-09-13 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-09-14 | 2021-09-10 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-09-13 | 2021-09-09 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-09-10 | 2021-09-08 | 1.469 | 81,020 | +0 | 0.01% | 119,000 |
| 2021-09-09 | 2021-09-07 | 1.469 | 81,020 | +0 | 0.01% | 119,000 |
| 2021-09-08 | 2021-09-06 | 1.469 | 81,020 | +0 | 0.01% | 119,000 |
| 2021-09-07 | 2021-09-03 | 1.469 | 81,020 | +0 | 0.01% | 119,000 |
| 2021-09-06 | 2021-09-02 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-09-02 | 2021-08-31 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-09-01 | 2021-08-30 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-31 | 2021-08-27 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-30 | 2021-08-26 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-27 | 2021-08-25 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-26 | 2021-08-24 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-25 | 2021-08-23 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-24 | 2021-08-20 | 1.358 | 81,020 | +0 | 0.01% | 110,000 |
| 2021-08-23 | 2021-08-19 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-20 | 2021-08-18 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-19 | 2021-08-17 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-08-18 | 2021-08-16 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-08-17 | 2021-08-13 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-08-16 | 2021-08-12 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-08-13 | 2021-08-11 | 1.419 | 81,020 | +0 | 0.01% | 115,000 |
| 2021-08-12 | 2021-08-10 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-11 | 2021-08-09 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-10 | 2021-08-06 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-09 | 2021-08-05 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-06 | 2021-08-04 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-05 | 2021-08-03 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-04 | 2021-08-02 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-03 | 2021-07-30 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-08-02 | 2021-07-29 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-07-30 | 2021-07-28 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-07-29 | 2021-07-27 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-07-28 | 2021-07-26 | 1.333 | 81,020 | +0 | 0.01% | 108,000 |
| 2021-07-27 | 2021-07-23 | 1.358 | 81,020 | +0 | 0.01% | 110,000 |
| 2021-07-26 | 2021-07-22 | 1.358 | 81,020 | +0 | 0.01% | 110,000 |
| 2021-07-23 | 2021-07-21 | 1.358 | 81,020 | +0 | 0.01% | 110,000 |
| 2021-07-22 | 2021-07-20 | 1.358 | 81,020 | +0 | 0.01% | 110,000 |
| 2021-07-21 | 2021-07-19 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-20 | 2021-07-16 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-19 | 2021-07-15 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-16 | 2021-07-14 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-15 | 2021-07-13 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-14 | 2021-07-12 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-13 | 2021-07-09 | 1.370 | 81,020 | +0 | 0.01% | 111,000 |
| 2021-07-12 | 2021-07-08 | 1.407 | 81,020 | +0 | 0.01% | 114,000 |
| 2021-07-09 | 2021-07-07 | 1.407 | 81,020 | +0 | 0.01% | 114,000 |
| 2021-07-08 | 2021-07-06 | 1.395 | 81,020 | +0 | 0.01% | 113,000 |
| 2021-07-07 | 2021-07-05 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-07-06 | 2021-07-02 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-07-05 | 2021-06-30 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-07-02 | 2021-06-29 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-30 | 2021-06-28 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-29 | 2021-06-25 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-28 | 2021-06-24 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-25 | 2021-06-23 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-24 | 2021-06-22 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-23 | 2021-06-21 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-22 | 2021-06-18 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-21 | 2021-06-17 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-18 | 2021-06-16 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-17 | 2021-06-15 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-16 | 2021-06-11 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-15 | 2021-06-10 | 1.568 | 81,020 | +0 | 0.01% | 127,000 |
| 2021-06-11 | 2021-06-09 | 1.518 | 81,020 | +0 | 0.01% | 123,000 |
| 2021-06-10 | 2021-06-08 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-09 | 2021-06-07 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-08 | 2021-06-04 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-07 | 2021-06-03 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-04 | 2021-06-02 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-03 | 2021-06-01 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-06-02 | 2021-05-31 | 1.481 | 81,020 | +0 | 0.01% | 120,000 |
| 2021-05-31 | 2021-05-27 | 0.992 | 81,020 | -44,925 | 0.01% | 80,412 |
| 2020-10-05 | 2020-09-29 | 0.941 | 125,945 | -2,657 | 0.01% | 118,500 |
| 2020-06-04 | 2020-06-02 | 1.138 | 128,602 | -3,189 | 0.01% | 146,371 |
| 2019-10-04 | 2019-10-02 | 1.400 | 131,791 | -2,143 | 0.01% | 184,500 |
| 2019-06-03 | 2019-05-30 | 1.540 | 133,934 | -2,435 | 0.01% | 206,250 |
| 2018-10-05 | 2018-10-03 | 1.426 | 136,369 | -2,103 | 0.01% | 194,500 |
| 2018-06-01 | 2018-05-30 | 1.598 | 138,472 | -2,347 | 0.01% | 221,249 |
| 2017-10-20 | 2017-10-18 | 1.598 | 140,819 | -34,360 | 0.01% | 224,999 |
| 2017-10-06 | 2017-10-03 | 1.576 | 175,179 | -2,422 | 0.01% | 276,083 |
| 2017-08-16 | 2017-08-14 | 1.611 | 177,601 | +34,835 | 0.01% | 286,120 |
| 2017-06-01 | 2017-05-29 | 1.602 | 142,766 | -2,366 | 0.01% | 228,709 |
| 2016-10-07 | 2016-10-05 | 1.323 | 145,132 | -2,268 | 0.01% | 191,999 |
| 2016-05-31 | 2016-05-27 | 1.130 | 147,400 | -3,053 | 0.01% | 166,551 |
| 2015-10-08 | 2015-10-06 | 1.093 | 150,453 | -2,744 | 0.01% | 164,500 |
| 2015-09-18 | 2015-09-16 | 1.093 | 153,197 | -37,380 | 0.01% | 167,500 |
| 2015-06-04 | 2015-06-02 | 1.839 | 190,577 | -2,249 | 0.01% | 350,404 |
| 2015-04-30 | 2015-04-28 | 1.419 | 192,826 | -37,201 | 0.01% | 273,680 |
| 2015-04-10 | 2015-04-08 | 1.145 | 230,027 | -156,866 | 0.02% | 263,409 |
| 2014-11-06 | 2014-11-04 | 1.016 | 386,893 | -15,500 | 0.03% | 393,120 |
| 2014-10-24 | 2014-10-22 | 0.935 | 402,393 | -62,002 | 0.03% | 376,420 |
| 2014-10-06 | 2014-09-30 | 0.967 | 464,395 | -8,121 | 0.04% | 449,037 |
| 2014-09-25 | 2014-09-23 | 1.141 | 472,516 | +38,482 | 0.04% | 539,280 |
| 2014-09-24 | 2014-09-22 | 1.141 | 434,034 | -155,823 | 0.03% | 495,360 |
| 2014-09-19 | 2014-09-17 | 1.205 | 589,857 | -63,086 | 0.04% | 710,600 |
| 2014-08-28 | 2014-08-26 | 0.999 | 652,943 | -157,716 | 0.05% | 652,050 |
| 2014-08-26 | 2014-08-22 | 0.983 | 810,659 | -31,543 | 0.06% | 796,700 |
| 2014-08-15 | 2014-08-13 | 0.983 | 842,202 | -31,543 | 0.06% | 827,700 |
| 2014-08-13 | 2014-08-11 | 0.967 | 873,745 | -31,543 | 0.07% | 844,850 |
| 2014-08-12 | 2014-08-08 | 0.967 | 905,288 | -31,544 | 0.07% | 875,350 |
| 2014-06-05 | 2014-06-03 | 0.818 | 936,832 | -25,418 | 0.07% | 766,260 |
| 2013-10-07 | 2013-10-03 | 0.818 | 962,250 | -18,155 | 0.07% | 787,050 |
| 2013-06-03 | 2013-05-30 | 0.798 | 980,405 | -24,185 | 0.07% | 782,595 |
| 2012-10-25 | 2012-10-22 | 0.712 | 1,004,590 | -16,912 | 0.07% | 715,770 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,021,502 | -18,160 | 0.07% | 715,107 |
| 2012-06-12 | 2012-06-08 | 0.610 | 1,039,662 | -24,872 | 0.07% | 634,129 |
| 2012-06-07 | 2012-06-05 | 0.542 | 1,064,534 | -35,250 | 0.07% | 576,820 |
| 2011-09-07 | 2011-09-05 | 0.639 | 1,099,784 | -23,180 | 0.07% | 702,787 |
| 2011-04-29 | 2011-04-27 | 0.954 | 1,122,964 | -21,887 | 0.07% | 1,071,123 |
| 2011-02-24 | 2011-02-22 | 1.226 | 1,144,851 | +183,470 | 0.07% | 1,404,000 |
| 2011-02-23 | 2011-02-21 | 1.063 | 961,381 | -73,388 | 0.06% | 1,021,800 |
| 2010-12-15 | 2010-12-13 | 0.763 | 1,034,769 | -36,694 | 0.07% | 789,600 |
| 2010-10-11 | 2010-10-07 | 0.790 | 1,071,463 | +36,694 | 0.07% | 846,800 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,034,769 | -12,866 | 0.07% | 793,830 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,047,635 | -16,369 | 0.07% | 888,517 |
| 2010-04-29 | 2010-04-27 | 1.047 | 1,064,004 | +37,730 | 0.07% | 1,113,900 |
| 2010-04-21 | 2010-04-19 | 1.100 | 1,026,274 | +83,008 | 0.07% | 1,128,800 |
| 2010-04-20 | 2010-04-16 | 1.153 | 943,266 | -37,731 | 0.06% | 1,087,500 |
| 2010-04-15 | 2010-04-13 | 1.153 | 980,997 | +37,731 | 0.06% | 1,131,000 |
| 2010-04-14 | 2010-04-12 | 1.193 | 943,266 | -37,731 | 0.06% | 1,125,000 |
| 2010-04-13 | 2010-04-09 | 1.166 | 980,997 | -75,461 | 0.06% | 1,144,000 |
| 2010-03-29 | 2010-03-25 | 1.113 | 1,056,458 | -22,639 | 0.07% | 1,176,000 |
| 2010-03-26 | 2010-03-24 | 1.140 | 1,079,097 | +37,731 | 0.07% | 1,229,800 |
| 2010-03-24 | 2010-03-22 | 1.219 | 1,041,366 | -15,092 | 0.07% | 1,269,600 |
| 2010-03-17 | 2010-03-15 | 1.113 | 1,056,458 | +113,192 | 0.07% | 1,176,000 |
| 2010-03-15 | 2010-03-11 | 1.193 | 943,266 | +37,730 | 0.06% | 1,125,000 |
| 2010-03-08 | 2010-03-04 | 1.378 | 905,536 | -37,730 | 0.06% | 1,248,001 |
| 2010-03-04 | 2010-03-02 | 1.299 | 943,266 | -37,731 | 0.06% | 1,225,000 |
| 2009-11-26 | 2009-11-24 | 0.981 | 980,997 | +188,653 | 0.06% | 962,000 |
| 2009-11-25 | 2009-11-23 | 1.140 | 792,344 | -207,518 | 0.05% | 903,000 |
| 2009-10-06 | 2009-10-02 | 0.406 | 999,862 | -19,352 | 0.06% | 405,551 |
| 2009-06-19 | 2009-06-17 | 0.372 | 1,019,214 | -33,849 | 0.06% | 379,593 |
| 2008-10-03 | 2008-09-30 | 0.396 | 1,053,063 | -18,917 | 0.06% | 416,518 |
| 2008-06-24 | 2008-06-20 | 0.483 | 1,071,980 | -24,675 | 0.06% | 518,075 |
| 2007-10-17 | 2007-10-15 | 0.665 | 1,096,655 | -331,066 | 0.06% | 728,750 |
| 2007-10-12 | 2007-10-10 | 0.646 | 1,427,721 | -57,011 | 0.08% | 921,695 |
| 2007-10-11 | 2007-10-09 | 0.658 | 1,484,732 | +41,823 | 0.08% | 976,250 |
| 2007-10-10 | 2007-10-08 | 0.681 | 1,442,909 | -125,470 | 0.08% | 983,250 |
| 2007-09-05 | 2007-09-03 | 0.765 | 1,568,379 | -20,912 | 0.09% | 1,200,000 |
| 2007-07-31 | 2007-07-27 | 0.980 | 1,589,291 | -12,547 | 0.09% | 1,558,000 |
| 2007-07-25 | 2007-07-23 | 1.184 | 1,601,838 | -83,647 | 0.09% | 1,895,850 |
| 2007-07-24 | 2007-07-20 | 1.124 | 1,685,485 | -83,647 | 0.10% | 1,894,100 |
| 2007-07-23 | 2007-07-19 | 1.004 | 1,769,132 | -20,912 | 0.10% | 1,776,600 |
| 2007-07-19 | 2007-07-17 | 0.932 | 1,790,044 | +41,824 | 0.10% | 1,669,200 |
| 2007-07-18 | 2007-07-16 | 0.909 | 1,748,220 | +20,912 | 0.10% | 1,588,400 |
| 2007-06-26 | 2007-06-22 | 1.136 | 1,727,308 | 0.10% | 1,961,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy