History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 23,200 +0 0.00% 23,200
2025-10-13 2025-10-09 1.000 23,200 +0 0.00% 23,200
2025-10-10 2025-10-08 1.000 23,200 +0 0.00% 23,200
2025-10-09 2025-10-06 1.000 23,200 +0 0.00% 23,200
2025-10-08 2025-10-03 1.000 23,200 +0 0.00% 23,200
2025-10-06 2025-10-02 1.010 23,200 +0 0.00% 23,432
2025-10-03 2025-09-30 1.010 23,200 +0 0.00% 23,432
2025-10-02 2025-09-29 1.010 23,200 +0 0.00% 23,432
2025-09-30 2025-09-26 1.090 23,200 +0 0.00% 25,288
2025-09-29 2025-09-25 1.130 23,200 +0 0.00% 26,216
2025-09-26 2025-09-24 1.130 23,200 +0 0.00% 26,216
2025-09-25 2025-09-23 1.130 23,200 +0 0.00% 26,216
2025-09-24 2025-09-22 1.130 23,200 +0 0.00% 26,216
2025-09-23 2025-09-19 1.130 23,200 +0 0.00% 26,216
2025-09-22 2025-09-18 1.130 23,200 +0 0.00% 26,216
2025-09-19 2025-09-17 1.130 23,200 +0 0.00% 26,216
2025-09-18 2025-09-16 1.130 23,200 +0 0.00% 26,216
2025-09-17 2025-09-15 1.030 23,200 +0 0.00% 23,896
2025-09-16 2025-09-12 1.030 23,200 +0 0.00% 23,896
2025-09-15 2025-09-11 1.040 23,200 +0 0.00% 24,128
2025-09-12 2025-09-10 1.080 23,200 +0 0.00% 25,065
2025-09-11 2025-09-09 1.080 23,200 +438 0.00% 25,065
2025-09-10 2025-09-08 1.091 22,762 +0 0.00% 24,824
2025-09-09 2025-09-05 1.091 22,762 +0 0.00% 24,824
2025-09-08 2025-09-04 1.111 22,762 +0 0.00% 25,288
2025-09-05 2025-09-03 1.111 22,762 +0 0.00% 25,288
2025-09-04 2025-09-02 1.111 22,762 +0 0.00% 25,288
2025-09-03 2025-09-01 1.111 22,762 +0 0.00% 25,288
2025-09-02 2025-08-29 1.101 22,762 +0 0.00% 25,056
2025-09-01 2025-08-28 1.121 22,762 +0 0.00% 25,520
2025-08-29 2025-08-27 1.080 22,762 +0 0.00% 24,592
2025-08-28 2025-08-26 1.131 22,762 +0 0.00% 25,752
2025-08-27 2025-08-25 1.131 22,762 +0 0.00% 25,752
2025-08-26 2025-08-22 1.131 22,762 +0 0.00% 25,752
2025-08-25 2025-08-21 1.131 22,762 +0 0.00% 25,752
2025-08-22 2025-08-20 1.131 22,762 +0 0.00% 25,752
2025-08-21 2025-08-19 1.101 22,762 +0 0.00% 25,056
2025-08-20 2025-08-18 1.182 22,762 +0 0.00% 26,912
2025-08-19 2025-08-15 1.080 22,762 +0 0.00% 24,592
2025-08-18 2025-08-14 1.080 22,762 +0 0.00% 24,592
2025-08-15 2025-08-13 1.080 22,762 +0 0.00% 24,592
2025-08-14 2025-08-12 1.070 22,762 +0 0.00% 24,360
2025-08-13 2025-08-11 1.070 22,762 +0 0.00% 24,360
2025-08-12 2025-08-08 1.162 22,762 +0 0.00% 26,448
2025-08-11 2025-08-07 0.958 22,762 +0 0.00% 21,808
2025-08-08 2025-08-06 1.040 22,762 +0 0.00% 23,664
2025-08-07 2025-08-05 0.938 22,762 +0 0.00% 21,344
2025-08-06 2025-08-04 0.938 22,762 +0 0.00% 21,344
2025-08-05 2025-08-01 0.938 22,762 +0 0.00% 21,344
2025-08-04 2025-07-31 0.938 22,762 +0 0.00% 21,344
2025-08-01 2025-07-30 0.989 22,762 +0 0.00% 22,504
2025-07-31 2025-07-29 0.989 22,762 +0 0.00% 22,504
2025-07-30 2025-07-28 0.989 22,762 +0 0.00% 22,504
2025-07-29 2025-07-25 0.958 22,762 +0 0.00% 21,808
2025-07-28 2025-07-24 0.958 22,762 +0 0.00% 21,808
2025-07-25 2025-07-23 0.948 22,762 +0 0.00% 21,576
2025-07-24 2025-07-22 0.948 22,762 +0 0.00% 21,576
2025-07-23 2025-07-21 0.948 22,762 +0 0.00% 21,576
2025-07-22 2025-07-18 0.938 22,762 +0 0.00% 21,344
2025-07-21 2025-07-17 0.927 22,762 +0 0.00% 21,112
2025-07-18 2025-07-16 0.927 22,762 +0 0.00% 21,112
2025-07-17 2025-07-15 0.897 22,762 +0 0.00% 20,416
2025-07-16 2025-07-14 0.897 22,762 +0 0.00% 20,416
2025-07-15 2025-07-11 0.897 22,762 +0 0.00% 20,416
2025-07-14 2025-07-10 0.897 22,762 +0 0.00% 20,416
2025-07-11 2025-07-09 0.887 22,762 +0 0.00% 20,184
2025-07-10 2025-07-08 0.887 22,762 +0 0.00% 20,184
2025-07-09 2025-07-07 0.887 22,762 +0 0.00% 20,184
2025-07-08 2025-07-04 0.887 22,762 +0 0.00% 20,184
2025-07-07 2025-07-03 0.887 22,762 +0 0.00% 20,184
2025-07-04 2025-07-02 0.897 22,762 +0 0.00% 20,416
2025-07-03 2025-06-30 0.877 22,762 +0 0.00% 19,952
2025-07-02 2025-06-27 0.877 22,762 +0 0.00% 19,952
2025-06-30 2025-06-26 0.877 22,762 +0 0.00% 19,952
2025-06-27 2025-06-25 0.877 22,762 +0 0.00% 19,952
2025-06-26 2025-06-24 0.877 22,762 +0 0.00% 19,952
2025-06-25 2025-06-23 0.877 22,762 +0 0.00% 19,952
2025-06-24 2025-06-20 0.877 22,762 +0 0.00% 19,952
2025-06-23 2025-06-19 0.866 22,762 +0 0.00% 19,720
2025-06-20 2025-06-18 0.866 22,762 +0 0.00% 19,720
2025-06-19 2025-06-17 0.958 22,762 +0 0.00% 21,808
2025-06-18 2025-06-16 0.958 22,762 +0 0.00% 21,808
2025-06-17 2025-06-13 0.866 22,762 +0 0.00% 19,720
2025-06-16 2025-06-12 0.866 22,762 +0 0.00% 19,720
2025-06-13 2025-06-11 0.866 22,762 +0 0.00% 19,720
2025-06-12 2025-06-10 0.856 22,762 +0 0.00% 19,488
2025-06-11 2025-06-09 0.856 22,762 +0 0.00% 19,488
2025-06-10 2025-06-06 0.846 22,762 +0 0.00% 19,256
2025-06-09 2025-06-05 0.846 22,762 +0 0.00% 19,256
2025-06-06 2025-06-04 0.846 22,762 +0 0.00% 19,256
2025-06-05 2025-06-03 0.846 22,762 +0 0.00% 19,256
2025-06-04 2025-06-02 0.846 22,762 +0 0.00% 19,256
2025-06-03 2025-05-30 0.846 22,762 +0 0.00% 19,256
2025-06-02 2025-05-29 0.918 22,762 +0 0.00% 20,891
2025-05-30 2025-05-28 1.001 22,762 +517 0.00% 22,790
2025-05-29 2025-05-27 1.001 22,245 +0 0.00% 22,272
2025-05-28 2025-05-26 1.001 22,245 +0 0.00% 22,272
2025-05-27 2025-05-23 1.001 22,245 +0 0.00% 22,272
2025-05-26 2025-05-22 1.001 22,245 +0 0.00% 22,272
2025-05-23 2025-05-21 1.001 22,245 +0 0.00% 22,272
2025-05-22 2025-05-20 1.001 22,245 +0 0.00% 22,272
2025-05-21 2025-05-19 1.001 22,245 +0 0.00% 22,272
2025-05-20 2025-05-16 1.001 22,245 +0 0.00% 22,272
2025-05-19 2025-05-15 1.012 22,245 +0 0.00% 22,504
2025-05-16 2025-05-14 0.897 22,245 +0 0.00% 19,952
2025-05-15 2025-05-13 0.897 22,245 +0 0.00% 19,952
2025-05-14 2025-05-12 0.897 22,245 +0 0.00% 19,952
2025-05-13 2025-05-09 0.897 22,245 +0 0.00% 19,952
2025-05-12 2025-05-08 0.897 22,245 +0 0.00% 19,952
2025-05-09 2025-05-07 0.991 22,245 +0 0.00% 22,040
2025-05-08 2025-05-06 0.991 22,245 +0 0.00% 22,040
2025-05-07 2025-05-02 1.022 22,245 +0 0.00% 22,736
2025-05-06 2025-04-30 1.022 22,245 +0 0.00% 22,736
2025-05-02 2025-04-29 1.022 22,245 +0 0.00% 22,736
2025-04-30 2025-04-28 1.022 22,245 +0 0.00% 22,736
2025-04-29 2025-04-25 1.022 22,245 +0 0.00% 22,736
2025-04-28 2025-04-24 1.022 22,245 +0 0.00% 22,736
2025-04-25 2025-04-23 1.022 22,245 +0 0.00% 22,736
2025-04-24 2025-04-22 0.866 22,245 +0 0.00% 19,256
2025-04-23 2025-04-17 0.866 22,245 +0 0.00% 19,256
2025-04-22 2025-04-16 0.866 22,245 +0 0.00% 19,256
2025-04-17 2025-04-15 0.866 22,245 +0 0.00% 19,256
2025-04-16 2025-04-14 0.855 22,245 +0 0.00% 19,024
2025-04-15 2025-04-11 0.855 22,245 +0 0.00% 19,024
2025-04-14 2025-04-10 0.855 22,245 +0 0.00% 19,024
2025-04-11 2025-04-09 0.855 22,245 +0 0.00% 19,024
2025-04-10 2025-04-08 0.855 22,245 +0 0.00% 19,024
2025-04-09 2025-04-07 0.855 22,245 +0 0.00% 19,024
2025-04-08 2025-04-03 0.970 22,245 +0 0.00% 21,576
2025-04-07 2025-04-02 1.012 22,245 +0 0.00% 22,504
2025-04-03 2025-04-01 1.012 22,245 +0 0.00% 22,504
2025-04-02 2025-03-31 1.012 22,245 +0 0.00% 22,504
2025-04-01 2025-03-28 1.012 22,245 +0 0.00% 22,504
2025-03-31 2025-03-27 1.012 22,245 +0 0.00% 22,504
2025-03-28 2025-03-26 1.012 22,245 +0 0.00% 22,504
2025-03-27 2025-03-25 0.928 22,245 +0 0.00% 20,648
2025-03-26 2025-03-24 0.928 22,245 +0 0.00% 20,648
2025-03-25 2025-03-21 0.918 22,245 +0 0.00% 20,416
2025-03-24 2025-03-20 0.907 22,245 +0 0.00% 20,184
2025-03-21 2025-03-19 0.970 22,245 +0 0.00% 21,576
2025-03-20 2025-03-18 0.970 22,245 +0 0.00% 21,576
2025-03-19 2025-03-17 0.907 22,245 +0 0.00% 20,184
2025-03-18 2025-03-14 0.907 22,245 +0 0.00% 20,184
2025-03-17 2025-03-13 0.866 22,245 +0 0.00% 19,256
2025-03-14 2025-03-12 0.897 22,245 +0 0.00% 19,952
2025-03-13 2025-03-11 0.897 22,245 +0 0.00% 19,952
2025-03-12 2025-03-10 0.897 22,245 +0 0.00% 19,952
2025-03-11 2025-03-07 0.855 22,245 +0 0.00% 19,024
2025-03-10 2025-03-06 0.855 22,245 +0 0.00% 19,024
2025-03-07 2025-03-05 0.855 22,245 +0 0.00% 19,024
2025-03-06 2025-03-04 0.845 22,245 +0 0.00% 18,792
2025-03-05 2025-03-03 0.845 22,245 +0 0.00% 18,792
2025-03-04 2025-02-28 0.845 22,245 +0 0.00% 18,792
2025-03-03 2025-02-27 0.845 22,245 +0 0.00% 18,792
2025-02-28 2025-02-26 0.845 22,245 +0 0.00% 18,792
2025-02-27 2025-02-25 0.845 22,245 +0 0.00% 18,792
2025-02-26 2025-02-24 0.845 22,245 +0 0.00% 18,792
2025-02-25 2025-02-21 0.845 22,245 +0 0.00% 18,792
2025-02-24 2025-02-20 0.845 22,245 +0 0.00% 18,792
2025-02-21 2025-02-19 0.845 22,245 +0 0.00% 18,792
2025-02-20 2025-02-18 0.834 22,245 +0 0.00% 18,560
2025-02-19 2025-02-17 0.866 22,245 +0 0.00% 19,256
2025-02-18 2025-02-14 0.918 22,245 +0 0.00% 20,416
2025-02-17 2025-02-13 0.918 22,245 +0 0.00% 20,416
2025-02-14 2025-02-12 0.918 22,245 +0 0.00% 20,416
2025-02-13 2025-02-11 0.886 22,245 +0 0.00% 19,720
2025-02-12 2025-02-10 0.886 22,245 +0 0.00% 19,720
2025-02-11 2025-02-07 0.886 22,245 +0 0.00% 19,720
2025-02-10 2025-02-06 0.959 22,245 +0 0.00% 21,344
2025-02-07 2025-02-05 0.959 22,245 +0 0.00% 21,344
2025-02-06 2025-02-04 0.959 22,245 +0 0.00% 21,344
2025-02-05 2025-02-03 0.959 22,245 +0 0.00% 21,344
2025-02-04 2025-01-28 0.959 22,245 +0 0.00% 21,344
2025-02-03 2025-01-24 0.959 22,245 +0 0.00% 21,344
2025-01-27 2025-01-23 0.876 22,245 +0 0.00% 19,488
2025-01-24 2025-01-22 0.876 22,245 +0 0.00% 19,488
2025-01-23 2025-01-21 0.970 22,245 +0 0.00% 21,576
2025-01-22 2025-01-20 0.970 22,245 +0 0.00% 21,576
2025-01-21 2025-01-17 0.970 22,245 +0 0.00% 21,576
2025-01-20 2025-01-16 0.980 22,245 +0 0.00% 21,808
2025-01-17 2025-01-15 0.980 22,245 +0 0.00% 21,808
2025-01-16 2025-01-14 0.980 22,245 +0 0.00% 21,808
2025-01-15 2025-01-13 0.866 22,245 +0 0.00% 19,256
2025-01-14 2025-01-10 0.928 22,245 +0 0.00% 20,648
2025-01-13 2025-01-09 0.928 22,245 +0 0.00% 20,648
2025-01-10 2025-01-08 0.928 22,245 +0 0.00% 20,648
2025-01-09 2025-01-07 0.928 22,245 +0 0.00% 20,648
2025-01-08 2025-01-06 0.928 22,245 +0 0.00% 20,648
2025-01-07 2025-01-03 0.928 22,245 +0 0.00% 20,648
2025-01-06 2025-01-02 0.928 22,245 +0 0.00% 20,648
2025-01-03 2024-12-31 0.928 22,245 +0 0.00% 20,648
2025-01-02 2024-12-27 0.928 22,245 +0 0.00% 20,648
2024-12-30 2024-12-24 0.876 22,245 +0 0.00% 19,488
2024-12-27 2024-12-20 0.824 22,245 +0 0.00% 18,328
2024-12-23 2024-12-19 0.824 22,245 +0 0.00% 18,328
2024-12-20 2024-12-18 0.824 22,245 +0 0.00% 18,328
2024-12-19 2024-12-17 0.824 22,245 +0 0.00% 18,328
2024-12-18 2024-12-16 0.824 22,245 +0 0.00% 18,328
2024-12-17 2024-12-13 0.824 22,245 +0 0.00% 18,328
2024-12-16 2024-12-12 0.824 22,245 +0 0.00% 18,328
2024-12-13 2024-12-11 0.824 22,245 +0 0.00% 18,328
2024-12-12 2024-12-10 0.824 22,245 +0 0.00% 18,328
2024-12-11 2024-12-09 0.824 22,245 +0 0.00% 18,328
2024-12-10 2024-12-06 0.824 22,245 +0 0.00% 18,328
2024-12-09 2024-12-05 0.876 22,245 +0 0.00% 19,488
2024-12-06 2024-12-04 0.876 22,245 +0 0.00% 19,488
2024-12-05 2024-12-03 0.876 22,245 +0 0.00% 19,488
2024-12-04 2024-12-02 0.876 22,245 +0 0.00% 19,488
2024-12-03 2024-11-29 0.876 22,245 +0 0.00% 19,488
2024-12-02 2024-11-28 0.876 22,245 +0 0.00% 19,488
2024-11-29 2024-11-27 0.876 22,245 +0 0.00% 19,488
2024-11-28 2024-11-26 0.876 22,245 +0 0.00% 19,488
2024-11-27 2024-11-25 0.876 22,245 +0 0.00% 19,488
2024-11-26 2024-11-22 0.876 22,245 +0 0.00% 19,488
2024-11-25 2024-11-21 0.876 22,245 +0 0.00% 19,488
2024-11-22 2024-11-20 0.876 22,245 +0 0.00% 19,488
2024-11-21 2024-11-19 0.876 22,245 +0 0.00% 19,488
2024-11-20 2024-11-18 0.876 22,245 +0 0.00% 19,488
2024-11-19 2024-11-15 0.876 22,245 +0 0.00% 19,488
2024-11-18 2024-11-14 0.876 22,245 +0 0.00% 19,488
2024-11-15 2024-11-13 0.876 22,245 +0 0.00% 19,488
2024-11-14 2024-11-12 0.876 22,245 +0 0.00% 19,488
2024-11-13 2024-11-11 0.991 22,245 +0 0.00% 22,040
2024-11-12 2024-11-08 0.991 22,245 +0 0.00% 22,040
2024-11-11 2024-11-07 0.991 22,245 +0 0.00% 22,040
2024-11-08 2024-11-06 0.897 22,245 +0 0.00% 19,952
2024-11-07 2024-11-05 0.897 22,245 +0 0.00% 19,952
2024-11-06 2024-11-04 0.897 22,245 +0 0.00% 19,952
2024-11-05 2024-11-01 0.897 22,245 +0 0.00% 19,952
2024-11-04 2024-10-31 0.897 22,245 +0 0.00% 19,952
2024-11-01 2024-10-30 0.866 22,245 +0 0.00% 19,256
2024-10-31 2024-10-29 0.866 22,245 +0 0.00% 19,256
2024-10-30 2024-10-28 0.866 22,245 +0 0.00% 19,256
2024-10-29 2024-10-25 0.866 22,245 +0 0.00% 19,256
2024-10-28 2024-10-24 0.834 22,245 +0 0.00% 18,560
2024-10-25 2024-10-23 0.834 22,245 +0 0.00% 18,560
2024-10-24 2024-10-22 0.834 22,245 +0 0.00% 18,560
2024-10-23 2024-10-21 0.834 22,245 +0 0.00% 18,560
2024-10-22 2024-10-18 0.876 22,245 +0 0.00% 19,488
2024-10-21 2024-10-17 0.876 22,245 +0 0.00% 19,488
2024-10-18 2024-10-16 0.876 22,245 +0 0.00% 19,488
2024-10-17 2024-10-15 0.855 22,245 +0 0.00% 19,024
2024-10-16 2024-10-14 0.855 22,245 +0 0.00% 19,024
2024-10-15 2024-10-10 0.855 22,245 +0 0.00% 19,024
2024-10-14 2024-10-09 0.855 22,245 +0 0.00% 19,024
2024-10-10 2024-10-08 0.907 22,245 +0 0.00% 20,184
2024-10-09 2024-10-07 0.876 22,245 +0 0.00% 19,488
2024-10-08 2024-10-04 0.803 22,245 +0 0.00% 17,864
2024-10-07 2024-10-03 0.793 22,245 +0 0.00% 17,632
2024-10-04 2024-10-02 0.813 22,245 +0 0.00% 18,096
2024-10-03 2024-09-30 0.730 22,245 +0 0.00% 16,240
2024-10-02 2024-09-27 0.772 22,245 +0 0.00% 17,168
2024-09-30 2024-09-26 0.688 22,245 +0 0.00% 15,312
2024-09-27 2024-09-25 0.688 22,245 +0 0.00% 15,312
2024-09-26 2024-09-24 0.688 22,245 +0 0.00% 15,312
2024-09-25 2024-09-23 0.688 22,245 +0 0.00% 15,312
2024-09-24 2024-09-20 0.731 22,245 +0 0.00% 16,254
2024-09-23 2024-09-19 0.731 22,245 +654 0.00% 16,254
2024-09-20 2024-09-17 0.731 21,591 +0 0.00% 15,776
2024-09-19 2024-09-16 0.720 21,591 +0 0.00% 15,544
2024-09-17 2024-09-13 0.752 21,591 +0 0.00% 16,240
2024-09-16 2024-09-12 0.752 21,591 +0 0.00% 16,240
2024-09-13 2024-09-11 0.752 21,591 +0 0.00% 16,240
2024-09-12 2024-09-10 0.752 21,591 +0 0.00% 16,240
2024-09-11 2024-09-09 0.752 21,591 +0 0.00% 16,240
2024-09-10 2024-09-05 0.795 21,591 +0 0.00% 17,168
2024-09-09 2024-09-04 0.795 21,591 +0 0.00% 17,168
2024-09-05 2024-09-03 0.795 21,591 +0 0.00% 17,168
2024-09-04 2024-09-02 0.795 21,591 +0 0.00% 17,168
2024-09-03 2024-08-30 0.795 21,591 +0 0.00% 17,168
2024-09-02 2024-08-29 0.795 21,591 +0 0.00% 17,168
2024-08-30 2024-08-28 0.795 21,591 +0 0.00% 17,168
2024-08-29 2024-08-27 0.795 21,591 +0 0.00% 17,168
2024-08-28 2024-08-26 0.741 21,591 +0 0.00% 16,008
2024-08-27 2024-08-23 0.741 21,591 +0 0.00% 16,008
2024-08-26 2024-08-22 0.741 21,591 +0 0.00% 16,008
2024-08-23 2024-08-21 0.741 21,591 +0 0.00% 16,008
2024-08-22 2024-08-20 0.741 21,591 +0 0.00% 16,008
2024-08-21 2024-08-19 0.741 21,591 +0 0.00% 16,008
2024-08-20 2024-08-16 0.741 21,591 +0 0.00% 16,008
2024-08-19 2024-08-15 0.741 21,591 +0 0.00% 16,008
2024-08-16 2024-08-14 0.741 21,591 +0 0.00% 16,008
2024-08-15 2024-08-13 0.741 21,591 +0 0.00% 16,008
2024-08-14 2024-08-12 0.741 21,591 +0 0.00% 16,008
2024-08-13 2024-08-09 0.741 21,591 +0 0.00% 16,008
2024-08-12 2024-08-08 0.731 21,591 +0 0.00% 15,776
2024-08-09 2024-08-07 0.731 21,591 +0 0.00% 15,776
2024-08-08 2024-08-06 0.763 21,591 +0 0.00% 16,472
2024-08-07 2024-08-05 0.795 21,591 +0 0.00% 17,168
2024-08-06 2024-08-02 0.795 21,591 +0 0.00% 17,168
2024-08-05 2024-08-01 0.795 21,591 +0 0.00% 17,168
2024-08-02 2024-07-31 0.795 21,591 +0 0.00% 17,168
2024-08-01 2024-07-30 0.795 21,591 +0 0.00% 17,168
2024-07-31 2024-07-29 0.795 21,591 +0 0.00% 17,168
2024-07-30 2024-07-26 0.795 21,591 +0 0.00% 17,168
2024-07-29 2024-07-25 0.795 21,591 +0 0.00% 17,168
2024-07-26 2024-07-24 0.795 21,591 +0 0.00% 17,168
2024-07-25 2024-07-23 0.795 21,591 +0 0.00% 17,168
2024-07-24 2024-07-22 0.774 21,591 +0 0.00% 16,704
2024-07-23 2024-07-19 0.774 21,591 +0 0.00% 16,704
2024-07-22 2024-07-18 0.774 21,591 +0 0.00% 16,704
2024-07-19 2024-07-17 0.774 21,591 +0 0.00% 16,704
2024-07-18 2024-07-16 0.774 21,591 +0 0.00% 16,704
2024-07-17 2024-07-15 0.774 21,591 +0 0.00% 16,704
2024-07-16 2024-07-12 0.774 21,591 +0 0.00% 16,704
2024-07-15 2024-07-11 0.774 21,591 +0 0.00% 16,704
2024-07-12 2024-07-10 0.763 21,591 +0 0.00% 16,472
2024-07-11 2024-07-09 0.763 21,591 +0 0.00% 16,472
2024-07-10 2024-07-08 0.817 21,591 +0 0.00% 17,632
2024-07-09 2024-07-05 0.817 21,591 +0 0.00% 17,632
2024-07-08 2024-07-04 0.817 21,591 +0 0.00% 17,632
2024-07-05 2024-07-03 0.817 21,591 +0 0.00% 17,632
2024-07-04 2024-07-02 0.817 21,591 +0 0.00% 17,632
2024-07-03 2024-06-28 0.817 21,591 +0 0.00% 17,632
2024-07-02 2024-06-27 0.817 21,591 +0 0.00% 17,632
2024-06-28 2024-06-26 0.817 21,591 +0 0.00% 17,632
2024-06-27 2024-06-25 0.817 21,591 +0 0.00% 17,632
2024-06-26 2024-06-24 0.817 21,591 +0 0.00% 17,632
2024-06-25 2024-06-21 0.827 21,591 +0 0.00% 17,864
2024-06-24 2024-06-20 0.827 21,591 +0 0.00% 17,864
2024-06-21 2024-06-19 0.827 21,591 +0 0.00% 17,864
2024-06-20 2024-06-18 0.827 21,591 +0 0.00% 17,864
2024-06-19 2024-06-17 0.827 21,591 +0 0.00% 17,864
2024-06-18 2024-06-14 0.827 21,591 +0 0.00% 17,864
2024-06-17 2024-06-13 0.827 21,591 +0 0.00% 17,864
2024-06-14 2024-06-12 0.827 21,591 +0 0.00% 17,864
2024-06-13 2024-06-11 0.827 21,591 +0 0.00% 17,864
2024-06-12 2024-06-07 0.827 21,591 +0 0.00% 17,864
2024-06-11 2024-06-06 0.827 21,591 +0 0.00% 17,864
2024-06-07 2024-06-05 0.827 21,591 +0 0.00% 17,864
2024-06-06 2024-06-04 0.827 21,591 +0 0.00% 17,864
2024-06-05 2024-06-03 0.827 21,591 +0 0.00% 17,864
2024-06-04 2024-05-31 0.871 21,591 +0 0.00% 18,804
2024-06-03 2024-05-30 0.882 21,591 +547 0.00% 19,042
2024-05-31 2024-05-29 0.882 21,044 +0 0.00% 18,560
2024-05-30 2024-05-28 0.882 21,044 +0 0.00% 18,560
2024-05-29 2024-05-27 0.882 21,044 +0 0.00% 18,560
2024-05-28 2024-05-24 0.882 21,044 +0 0.00% 18,560
2024-05-27 2024-05-23 0.882 21,044 +0 0.00% 18,560
2024-05-24 2024-05-22 0.882 21,044 +0 0.00% 18,560
2024-05-23 2024-05-21 0.860 21,044 +0 0.00% 18,096
2024-05-22 2024-05-20 0.860 21,044 +0 0.00% 18,096
2024-05-21 2024-05-17 0.838 21,044 +0 0.00% 17,632
2024-05-20 2024-05-16 0.838 21,044 +0 0.00% 17,632
2024-05-17 2024-05-14 0.838 21,044 +0 0.00% 17,632
2024-05-16 2024-05-13 0.838 21,044 +0 0.00% 17,632
2024-05-14 2024-05-10 0.838 21,044 +0 0.00% 17,632
2024-05-13 2024-05-09 0.783 21,044 +0 0.00% 16,472
2024-05-10 2024-05-08 0.794 21,044 +0 0.00% 16,704
2024-05-09 2024-05-07 0.783 21,044 +0 0.00% 16,472
2024-05-08 2024-05-06 0.772 21,044 +0 0.00% 16,240
2024-05-07 2024-05-03 0.805 21,044 +0 0.00% 16,936
2024-05-06 2024-05-02 0.805 21,044 +0 0.00% 16,936
2024-05-03 2024-04-30 0.838 21,044 +0 0.00% 17,632
2024-05-02 2024-04-29 0.838 21,044 +0 0.00% 17,632
2024-04-30 2024-04-26 0.827 21,044 +0 0.00% 17,400
2024-04-29 2024-04-25 0.827 21,044 +0 0.00% 17,400
2024-04-26 2024-04-24 0.827 21,044 +0 0.00% 17,400
2024-04-25 2024-04-23 0.827 21,044 +0 0.00% 17,400
2024-04-24 2024-04-22 0.794 21,044 +0 0.00% 16,704
2024-04-23 2024-04-19 0.794 21,044 +0 0.00% 16,704
2024-04-22 2024-04-18 0.794 21,044 +0 0.00% 16,704
2024-04-19 2024-04-17 0.794 21,044 +0 0.00% 16,704
2024-04-18 2024-04-16 0.772 21,044 +0 0.00% 16,240
2024-04-17 2024-04-15 0.849 21,044 +0 0.00% 17,864
2024-04-16 2024-04-12 0.915 21,044 +0 0.00% 19,256
2024-04-15 2024-04-11 0.915 21,044 +0 0.00% 19,256
2024-04-12 2024-04-10 0.915 21,044 +0 0.00% 19,256
2024-04-11 2024-04-09 0.937 21,044 +0 0.00% 19,720
2024-04-10 2024-04-08 0.937 21,044 +0 0.00% 19,720
2024-04-09 2024-04-05 0.937 21,044 +0 0.00% 19,720
2024-04-08 2024-04-03 0.937 21,044 +0 0.00% 19,720
2024-04-05 2024-04-02 0.937 21,044 +0 0.00% 19,720
2024-04-03 2024-03-28 0.937 21,044 +0 0.00% 19,720
2024-04-02 2024-03-27 0.937 21,044 +0 0.00% 19,720
2024-03-28 2024-03-26 0.937 21,044 +0 0.00% 19,720
2024-03-27 2024-03-25 0.937 21,044 +0 0.00% 19,720
2024-03-26 2024-03-22 0.937 21,044 +0 0.00% 19,720
2024-03-25 2024-03-21 0.937 21,044 +0 0.00% 19,720
2024-03-22 2024-03-20 0.937 21,044 +0 0.00% 19,720
2024-03-21 2024-03-19 0.937 21,044 +0 0.00% 19,720
2024-03-20 2024-03-18 0.937 21,044 +0 0.00% 19,720
2024-03-19 2024-03-15 0.937 21,044 +0 0.00% 19,720
2024-03-18 2024-03-14 0.937 21,044 +0 0.00% 19,720
2024-03-15 2024-03-13 1.091 21,044 +0 0.00% 22,968
2024-03-14 2024-03-12 1.091 21,044 +0 0.00% 22,968
2024-03-13 2024-03-11 0.860 21,044 +0 0.00% 18,096
2024-03-12 2024-03-08 0.860 21,044 +0 0.00% 18,096
2024-03-11 2024-03-07 0.860 21,044 +0 0.00% 18,096
2024-03-08 2024-03-06 0.827 21,044 +0 0.00% 17,400
2024-03-07 2024-03-05 0.827 21,044 +0 0.00% 17,400
2024-03-06 2024-03-04 0.882 21,044 +0 0.00% 18,560
2024-03-05 2024-03-01 0.882 21,044 +0 0.00% 18,560
2024-03-04 2024-02-29 0.882 21,044 +0 0.00% 18,560
2024-03-01 2024-02-28 0.882 21,044 +0 0.00% 18,560
2024-02-29 2024-02-27 0.882 21,044 +0 0.00% 18,560
2024-02-28 2024-02-26 0.882 21,044 +0 0.00% 18,560
2024-02-27 2024-02-23 0.882 21,044 +0 0.00% 18,560
2024-02-26 2024-02-22 0.882 21,044 +0 0.00% 18,560
2024-02-23 2024-02-21 0.882 21,044 +0 0.00% 18,560
2024-02-22 2024-02-20 0.882 21,044 +0 0.00% 18,560
2024-02-21 2024-02-19 0.849 21,044 +0 0.00% 17,864
2024-02-20 2024-02-16 0.849 21,044 +0 0.00% 17,864
2024-02-19 2024-02-15 0.849 21,044 +0 0.00% 17,864
2024-02-16 2024-02-14 0.849 21,044 +0 0.00% 17,864
2024-02-15 2024-02-09 0.849 21,044 +0 0.00% 17,864
2024-02-14 2024-02-07 0.849 21,044 +0 0.00% 17,864
2024-02-08 2024-02-06 0.849 21,044 +0 0.00% 17,864
2024-02-07 2024-02-05 0.849 21,044 +0 0.00% 17,864
2024-02-06 2024-02-02 0.849 21,044 +0 0.00% 17,864
2024-02-05 2024-02-01 0.849 21,044 +0 0.00% 17,864
2024-02-02 2024-01-31 0.849 21,044 +0 0.00% 17,864
2024-02-01 2024-01-30 0.849 21,044 +0 0.00% 17,864
2024-01-31 2024-01-29 0.860 21,044 +0 0.00% 18,096
2024-01-30 2024-01-26 0.860 21,044 +0 0.00% 18,096
2024-01-29 2024-01-25 0.860 21,044 +0 0.00% 18,096
2024-01-26 2024-01-24 0.860 21,044 +0 0.00% 18,096
2024-01-25 2024-01-23 0.860 21,044 +0 0.00% 18,096
2024-01-24 2024-01-22 0.860 21,044 +0 0.00% 18,096
2024-01-23 2024-01-19 0.860 21,044 +0 0.00% 18,096
2024-01-22 2024-01-18 0.860 21,044 +0 0.00% 18,096
2024-01-19 2024-01-17 0.860 21,044 +0 0.00% 18,096
2024-01-18 2024-01-16 0.827 21,044 +0 0.00% 17,400
2024-01-17 2024-01-15 0.882 21,044 +0 0.00% 18,560
2024-01-16 2024-01-12 0.882 21,044 +0 0.00% 18,560
2024-01-15 2024-01-11 0.882 21,044 +0 0.00% 18,560
2024-01-12 2024-01-10 0.882 21,044 +0 0.00% 18,560
2024-01-11 2024-01-09 0.882 21,044 +0 0.00% 18,560
2024-01-10 2024-01-08 0.882 21,044 +0 0.00% 18,560
2024-01-09 2024-01-05 0.882 21,044 +0 0.00% 18,560
2024-01-08 2024-01-04 0.882 21,044 +0 0.00% 18,560
2024-01-05 2024-01-03 0.882 21,044 +0 0.00% 18,560
2024-01-04 2024-01-02 0.893 21,044 +0 0.00% 18,792
2024-01-03 2023-12-29 0.893 21,044 +0 0.00% 18,792
2024-01-02 2023-12-28 0.882 21,044 +0 0.00% 18,560
2023-12-29 2023-12-27 0.860 21,044 +0 0.00% 18,096
2023-12-28 2023-12-22 0.816 21,044 +0 0.00% 17,168
2023-12-27 2023-12-21 0.816 21,044 +0 0.00% 17,168
2023-12-22 2023-12-20 0.827 21,044 +0 0.00% 17,400
2023-12-21 2023-12-19 0.816 21,044 +0 0.00% 17,168
2023-12-20 2023-12-18 0.816 21,044 +0 0.00% 17,168
2023-12-19 2023-12-15 0.816 21,044 +0 0.00% 17,168
2023-12-18 2023-12-14 0.816 21,044 +0 0.00% 17,168
2023-12-15 2023-12-13 0.816 21,044 +0 0.00% 17,168
2023-12-14 2023-12-12 0.904 21,044 +0 0.00% 19,024
2023-12-13 2023-12-11 0.904 21,044 +0 0.00% 19,024
2023-12-12 2023-12-08 0.904 21,044 +0 0.00% 19,024
2023-12-11 2023-12-07 0.904 21,044 +0 0.00% 19,024
2023-12-08 2023-12-06 0.904 21,044 +0 0.00% 19,024
2023-12-07 2023-12-05 0.904 21,044 +0 0.00% 19,024
2023-12-06 2023-12-04 0.904 21,044 +0 0.00% 19,024
2023-12-05 2023-12-01 0.904 21,044 +0 0.00% 19,024
2023-12-04 2023-11-30 0.904 21,044 +0 0.00% 19,024
2023-12-01 2023-11-29 0.904 21,044 +0 0.00% 19,024
2023-11-30 2023-11-28 0.904 21,044 +0 0.00% 19,024
2023-11-29 2023-11-27 0.904 21,044 +0 0.00% 19,024
2023-11-28 2023-11-24 0.794 21,044 +0 0.00% 16,704
2023-11-27 2023-11-23 0.882 21,044 +0 0.00% 18,560
2023-11-24 2023-11-22 0.882 21,044 +0 0.00% 18,560
2023-11-23 2023-11-21 0.882 21,044 +0 0.00% 18,560
2023-11-22 2023-11-20 0.882 21,044 +0 0.00% 18,560
2023-11-21 2023-11-17 0.882 21,044 +0 0.00% 18,560
2023-11-20 2023-11-16 0.882 21,044 +0 0.00% 18,560
2023-11-17 2023-11-15 0.882 21,044 +0 0.00% 18,560
2023-11-16 2023-11-14 0.882 21,044 +0 0.00% 18,560
2023-11-15 2023-11-13 0.882 21,044 +0 0.00% 18,560
2023-11-14 2023-11-10 0.882 21,044 +0 0.00% 18,560
2023-11-13 2023-11-09 0.882 21,044 +0 0.00% 18,560
2023-11-10 2023-11-08 0.882 21,044 +0 0.00% 18,560
2023-11-09 2023-11-07 0.882 21,044 +0 0.00% 18,560
2023-11-08 2023-11-06 0.882 21,044 +0 0.00% 18,560
2023-11-07 2023-11-03 0.882 21,044 +0 0.00% 18,560
2023-11-06 2023-11-02 0.882 21,044 +0 0.00% 18,560
2023-11-03 2023-11-01 0.882 21,044 +0 0.00% 18,560
2023-11-02 2023-10-31 0.882 21,044 +0 0.00% 18,560
2023-11-01 2023-10-30 0.882 21,044 +0 0.00% 18,560
2023-10-31 2023-10-27 0.882 21,044 +0 0.00% 18,560
2023-10-30 2023-10-26 0.882 21,044 +0 0.00% 18,560
2023-10-27 2023-10-25 0.882 21,044 +0 0.00% 18,560
2023-10-26 2023-10-24 0.882 21,044 +0 0.00% 18,560
2023-10-25 2023-10-20 0.882 21,044 +0 0.00% 18,560
2023-10-24 2023-10-19 0.882 21,044 +0 0.00% 18,560
2023-10-20 2023-10-18 0.882 21,044 +0 0.00% 18,560
2023-10-19 2023-10-17 0.882 21,044 +0 0.00% 18,560
2023-10-18 2023-10-16 0.882 21,044 +0 0.00% 18,560
2023-10-17 2023-10-13 0.882 21,044 +0 0.00% 18,560
2023-10-16 2023-10-12 0.882 21,044 +0 0.00% 18,560
2023-10-13 2023-10-11 0.882 21,044 +0 0.00% 18,560
2023-10-12 2023-10-10 0.882 21,044 +0 0.00% 18,560
2023-10-11 2023-10-09 0.882 21,044 +0 0.00% 18,560
2023-10-10 2023-10-06 0.882 21,044 +0 0.00% 18,560
2023-10-09 2023-10-05 0.882 21,044 +0 0.00% 18,560
2023-10-06 2023-10-04 0.882 21,044 +0 0.00% 18,560
2023-10-05 2023-10-03 0.882 21,044 +0 0.00% 18,560
2023-10-04 2023-09-29 0.882 21,044 +0 0.00% 18,560
2023-10-03 2023-09-28 0.882 21,044 +0 0.00% 18,560
2023-09-29 2023-09-27 0.882 21,044 +0 0.00% 18,560
2023-09-28 2023-09-26 0.882 21,044 +0 0.00% 18,560
2023-09-27 2023-09-25 0.761 21,044 +0 0.00% 16,008
2023-09-26 2023-09-22 0.860 21,044 +0 0.00% 18,096
2023-09-25 2023-09-21 0.860 21,044 +0 0.00% 18,096
2023-09-22 2023-09-20 0.905 21,044 +0 0.00% 19,036
2023-09-21 2023-09-19 0.905 21,044 +526 0.00% 19,036
2023-09-20 2023-09-18 0.905 20,518 +0 0.00% 18,560
2023-09-19 2023-09-15 0.905 20,518 +0 0.00% 18,560
2023-09-18 2023-09-14 0.905 20,518 +0 0.00% 18,560
2023-09-15 2023-09-13 0.905 20,518 +0 0.00% 18,560
2023-09-14 2023-09-12 0.905 20,518 +0 0.00% 18,560
2023-09-13 2023-09-11 0.905 20,518 +0 0.00% 18,560
2023-09-12 2023-09-07 0.905 20,518 +0 0.00% 18,560
2023-09-11 2023-09-06 0.905 20,518 +0 0.00% 18,560
2023-09-07 2023-09-05 0.905 20,518 +0 0.00% 18,560
2023-09-06 2023-09-04 0.905 20,518 +0 0.00% 18,560
2023-09-05 2023-08-31 0.905 20,518 +0 0.00% 18,560
2023-09-04 2023-08-30 0.905 20,518 +0 0.00% 18,560
2023-08-31 2023-08-29 0.905 20,518 +0 0.00% 18,560
2023-08-30 2023-08-28 0.905 20,518 +0 0.00% 18,560
2023-08-29 2023-08-25 0.905 20,518 +0 0.00% 18,560
2023-08-28 2023-08-24 0.905 20,518 +0 0.00% 18,560
2023-08-25 2023-08-23 0.905 20,518 +0 0.00% 18,560
2023-08-24 2023-08-22 0.905 20,518 +0 0.00% 18,560
2023-08-23 2023-08-21 0.905 20,518 +0 0.00% 18,560
2023-08-22 2023-08-18 0.905 20,518 +0 0.00% 18,560
2023-08-21 2023-08-17 0.905 20,518 +0 0.00% 18,560
2023-08-18 2023-08-16 0.905 20,518 +0 0.00% 18,560
2023-08-17 2023-08-15 0.905 20,518 +0 0.00% 18,560
2023-08-16 2023-08-14 0.905 20,518 +0 0.00% 18,560
2023-08-15 2023-08-11 0.905 20,518 +0 0.00% 18,560
2023-08-14 2023-08-10 0.905 20,518 +0 0.00% 18,560
2023-08-11 2023-08-09 0.905 20,518 +0 0.00% 18,560
2023-08-10 2023-08-08 0.905 20,518 +0 0.00% 18,560
2023-08-09 2023-08-07 0.927 20,518 +0 0.00% 19,024
2023-08-08 2023-08-04 0.927 20,518 +0 0.00% 19,024
2023-08-07 2023-08-03 0.927 20,518 +0 0.00% 19,024
2023-08-04 2023-08-02 0.905 20,518 +0 0.00% 18,560
2023-08-03 2023-08-01 0.905 20,518 +0 0.00% 18,560
2023-08-02 2023-07-31 0.905 20,518 +0 0.00% 18,560
2023-08-01 2023-07-28 0.905 20,518 +0 0.00% 18,560
2023-07-31 2023-07-27 0.905 20,518 +0 0.00% 18,560
2023-07-28 2023-07-26 0.905 20,518 +0 0.00% 18,560
2023-07-27 2023-07-25 0.905 20,518 +0 0.00% 18,560
2023-07-26 2023-07-24 0.905 20,518 +0 0.00% 18,560
2023-07-25 2023-07-21 0.905 20,518 +0 0.00% 18,560
2023-07-24 2023-07-20 0.905 20,518 +0 0.00% 18,560
2023-07-21 2023-07-19 0.905 20,518 +0 0.00% 18,560
2023-07-20 2023-07-18 0.905 20,518 +0 0.00% 18,560
2023-07-19 2023-07-14 0.905 20,518 +0 0.00% 18,560
2023-07-18 2023-07-13 0.905 20,518 +0 0.00% 18,560
2023-07-14 2023-07-12 0.905 20,518 +0 0.00% 18,560
2023-07-13 2023-07-11 0.905 20,518 +0 0.00% 18,560
2023-07-12 2023-07-10 0.905 20,518 +0 0.00% 18,560
2023-07-11 2023-07-07 0.905 20,518 +0 0.00% 18,560
2023-07-10 2023-07-06 0.916 20,518 +0 0.00% 18,792
2023-07-07 2023-07-05 0.916 20,518 +0 0.00% 18,792
2023-07-06 2023-07-04 0.938 20,518 +0 0.00% 19,256
2023-07-05 2023-07-03 0.938 20,518 +0 0.00% 19,256
2023-07-04 2023-06-30 0.938 20,518 +0 0.00% 19,256
2023-07-03 2023-06-29 0.938 20,518 +0 0.00% 19,256
2023-06-30 2023-06-28 0.938 20,518 +0 0.00% 19,256
2023-06-29 2023-06-27 0.938 20,518 +0 0.00% 19,256
2023-06-28 2023-06-26 0.938 20,518 +0 0.00% 19,256
2023-06-27 2023-06-23 0.927 20,518 +0 0.00% 19,024
2023-06-26 2023-06-21 0.927 20,518 +0 0.00% 19,024
2023-06-23 2023-06-20 0.927 20,518 +0 0.00% 19,024
2023-06-21 2023-06-19 0.927 20,518 +0 0.00% 19,024
2023-06-20 2023-06-16 0.927 20,518 +0 0.00% 19,024
2023-06-19 2023-06-15 0.927 20,518 +0 0.00% 19,024
2023-06-16 2023-06-14 0.927 20,518 +0 0.00% 19,024
2023-06-15 2023-06-13 0.927 20,518 +0 0.00% 19,024
2023-06-14 2023-06-12 0.927 20,518 +0 0.00% 19,024
2023-06-13 2023-06-09 0.927 20,518 +0 0.00% 19,024
2023-06-12 2023-06-08 0.927 20,518 +0 0.00% 19,024
2023-06-09 2023-06-07 0.938 20,518 +0 0.00% 19,256
2023-06-08 2023-06-06 0.938 20,518 +0 0.00% 19,256
2023-06-07 2023-06-05 0.938 20,518 +0 0.00% 19,256
2023-06-06 2023-06-02 0.938 20,518 +0 0.00% 19,256
2023-06-05 2023-06-01 0.938 20,518 +0 0.00% 19,256
2023-06-02 2023-05-31 0.962 20,518 +0 0.00% 19,731
2023-06-01 2023-05-30 0.962 20,518 +494 0.00% 19,731
2023-05-31 2023-05-29 0.962 20,024 +0 0.00% 19,256
2023-05-30 2023-05-25 0.962 20,024 +0 0.00% 19,256
2023-05-29 2023-05-24 0.973 20,024 +0 0.00% 19,488
2023-05-25 2023-05-23 1.020 20,024 +0 0.00% 20,416
2023-05-24 2023-05-22 1.020 20,024 +0 0.00% 20,416
2023-05-23 2023-05-19 1.020 20,024 +0 0.00% 20,416
2023-05-22 2023-05-18 1.020 20,024 +0 0.00% 20,416
2023-05-19 2023-05-17 1.020 20,024 +0 0.00% 20,416
2023-05-18 2023-05-16 1.020 20,024 +0 0.00% 20,416
2023-05-17 2023-05-15 1.020 20,024 +0 0.00% 20,416
2023-05-16 2023-05-12 1.020 20,024 +0 0.00% 20,416
2023-05-15 2023-05-11 1.020 20,024 +0 0.00% 20,416
2023-05-12 2023-05-10 0.950 20,024 +0 0.00% 19,024
2023-05-11 2023-05-09 0.950 20,024 +0 0.00% 19,024
2023-05-10 2023-05-08 0.950 20,024 +0 0.00% 19,024
2023-05-09 2023-05-05 0.950 20,024 +0 0.00% 19,024
2023-05-08 2023-05-04 0.950 20,024 +0 0.00% 19,024
2023-05-05 2023-05-03 0.950 20,024 +0 0.00% 19,024
2023-05-04 2023-05-02 0.950 20,024 +0 0.00% 19,024
2023-05-03 2023-04-28 0.938 20,024 +0 0.00% 18,792
2023-05-02 2023-04-27 0.938 20,024 +0 0.00% 18,792
2023-04-28 2023-04-26 0.938 20,024 +0 0.00% 18,792
2023-04-27 2023-04-25 0.973 20,024 +0 0.00% 19,488
2023-04-26 2023-04-24 0.973 20,024 +0 0.00% 19,488
2023-04-25 2023-04-21 1.020 20,024 +0 0.00% 20,416
2023-04-24 2023-04-20 1.020 20,024 +0 0.00% 20,416
2023-04-21 2023-04-19 1.020 20,024 +0 0.00% 20,416
2023-04-20 2023-04-18 1.020 20,024 +0 0.00% 20,416
2023-04-19 2023-04-17 1.020 20,024 +0 0.00% 20,416
2023-04-18 2023-04-14 1.020 20,024 +0 0.00% 20,416
2023-04-17 2023-04-13 1.020 20,024 +0 0.00% 20,416
2023-04-14 2023-04-12 1.020 20,024 +0 0.00% 20,416
2023-04-13 2023-04-11 1.020 20,024 +0 0.00% 20,416
2023-04-12 2023-04-06 1.020 20,024 +0 0.00% 20,416
2023-04-11 2023-04-04 1.112 20,024 +0 0.00% 22,272
2023-04-06 2023-04-03 1.112 20,024 +0 0.00% 22,272
2023-04-04 2023-03-31 1.124 20,024 +0 0.00% 22,504
2023-04-03 2023-03-30 1.124 20,024 +0 0.00% 22,504
2023-03-31 2023-03-29 1.135 20,024 +0 0.00% 22,736
2023-03-30 2023-03-28 1.147 20,024 +0 0.00% 22,968
2023-03-29 2023-03-27 1.147 20,024 +0 0.00% 22,968
2023-03-28 2023-03-24 1.147 20,024 +0 0.00% 22,968
2023-03-27 2023-03-23 1.159 20,024 +0 0.00% 23,201
2023-03-24 2023-03-22 1.159 20,024 +0 0.00% 23,201
2023-03-23 2023-03-21 1.159 20,024 +0 0.00% 23,201
2023-03-22 2023-03-20 1.159 20,024 +0 0.00% 23,201
2023-03-21 2023-03-17 1.159 20,024 +0 0.00% 23,201
2023-03-20 2023-03-16 1.159 20,024 +0 0.00% 23,201
2023-03-17 2023-03-15 1.159 20,024 +0 0.00% 23,201
2023-03-16 2023-03-14 1.159 20,024 +0 0.00% 23,201
2023-03-15 2023-03-13 1.159 20,024 +0 0.00% 23,201
2023-03-14 2023-03-10 1.159 20,024 +0 0.00% 23,201
2023-03-13 2023-03-09 1.159 20,024 +0 0.00% 23,201
2023-03-10 2023-03-08 1.159 20,024 +0 0.00% 23,201
2023-03-09 2023-03-07 1.159 20,024 +0 0.00% 23,201
2023-03-08 2023-03-06 1.159 20,024 +0 0.00% 23,201
2023-03-07 2023-03-03 1.159 20,024 +0 0.00% 23,201
2023-03-06 2023-03-02 1.159 20,024 +0 0.00% 23,201
2023-03-03 2023-03-01 1.159 20,024 +0 0.00% 23,201
2023-03-02 2023-02-28 1.159 20,024 +0 0.00% 23,201
2023-03-01 2023-02-27 1.159 20,024 +0 0.00% 23,201
2023-02-28 2023-02-24 1.159 20,024 +0 0.00% 23,201
2023-02-27 2023-02-23 1.159 20,024 +0 0.00% 23,201
2023-02-24 2023-02-22 1.159 20,024 +0 0.00% 23,201
2023-02-23 2023-02-21 1.159 20,024 +0 0.00% 23,201
2023-02-22 2023-02-20 1.159 20,024 +0 0.00% 23,201
2023-02-21 2023-02-17 1.159 20,024 +0 0.00% 23,201
2023-02-20 2023-02-16 1.159 20,024 +0 0.00% 23,201
2023-02-17 2023-02-15 1.159 20,024 +0 0.00% 23,201
2023-02-16 2023-02-14 1.159 20,024 +0 0.00% 23,201
2023-02-15 2023-02-13 1.159 20,024 +0 0.00% 23,201
2023-02-14 2023-02-10 1.159 20,024 +0 0.00% 23,201
2023-02-13 2023-02-09 1.251 20,024 +0 0.00% 25,057
2023-02-10 2023-02-08 1.251 20,024 +0 0.00% 25,057
2023-02-09 2023-02-07 1.251 20,024 +0 0.00% 25,057
2023-02-08 2023-02-06 1.251 20,024 +0 0.00% 25,057
2023-02-07 2023-02-03 1.217 20,024 +0 0.00% 24,361
2023-02-06 2023-02-02 1.217 20,024 +0 0.00% 24,361
2023-02-03 2023-02-01 1.251 20,024 +0 0.00% 25,057
2023-02-02 2023-01-31 1.251 20,024 +0 0.00% 25,057
2023-02-01 2023-01-30 1.263 20,024 +0 0.00% 25,289
2023-01-31 2023-01-27 1.263 20,024 +0 0.00% 25,289
2023-01-30 2023-01-26 1.263 20,024 +0 0.00% 25,289
2023-01-27 2023-01-20 1.263 20,024 +0 0.00% 25,289
2023-01-26 2023-01-19 1.263 20,024 +0 0.00% 25,289
2023-01-20 2023-01-18 1.263 20,024 +0 0.00% 25,289
2023-01-19 2023-01-17 1.263 20,024 +0 0.00% 25,289
2023-01-18 2023-01-16 1.263 20,024 +0 0.00% 25,289
2023-01-17 2023-01-13 1.263 20,024 +0 0.00% 25,289
2023-01-16 2023-01-12 1.263 20,024 +0 0.00% 25,289
2023-01-13 2023-01-11 1.263 20,024 +0 0.00% 25,289
2023-01-12 2023-01-10 1.263 20,024 +0 0.00% 25,289
2023-01-11 2023-01-09 1.263 20,024 +0 0.00% 25,289
2023-01-10 2023-01-06 1.217 20,024 +0 0.00% 24,361
2023-01-09 2023-01-05 1.217 20,024 +0 0.00% 24,361
2023-01-06 2023-01-04 1.217 20,024 +0 0.00% 24,361
2023-01-05 2023-01-03 1.217 20,024 +0 0.00% 24,361
2023-01-04 2022-12-30 1.217 20,024 +0 0.00% 24,361
2023-01-03 2022-12-29 1.217 20,024 +0 0.00% 24,361
2022-12-30 2022-12-28 1.217 20,024 +0 0.00% 24,361
2022-12-29 2022-12-23 1.217 20,024 +0 0.00% 24,361
2022-12-28 2022-12-22 1.217 20,024 +0 0.00% 24,361
2022-12-23 2022-12-21 1.124 20,024 +0 0.00% 22,504
2022-12-22 2022-12-20 1.263 20,024 +0 0.00% 25,289
2022-12-21 2022-12-19 1.263 20,024 +0 0.00% 25,289
2022-12-20 2022-12-16 1.263 20,024 +0 0.00% 25,289
2022-12-19 2022-12-15 1.217 20,024 +0 0.00% 24,361
2022-12-16 2022-12-14 1.217 20,024 +0 0.00% 24,361
2022-12-15 2022-12-13 1.217 20,024 +0 0.00% 24,361
2022-12-14 2022-12-12 1.217 20,024 +0 0.00% 24,361
2022-12-13 2022-12-09 1.066 20,024 +0 0.00% 21,344
2022-12-12 2022-12-08 1.066 20,024 +0 0.00% 21,344
2022-12-09 2022-12-07 0.973 20,024 +0 0.00% 19,488
2022-12-08 2022-12-06 0.973 20,024 +0 0.00% 19,488
2022-12-07 2022-12-05 0.962 20,024 +0 0.00% 19,256
2022-12-06 2022-12-02 0.962 20,024 +0 0.00% 19,256
2022-12-05 2022-12-01 0.962 20,024 +0 0.00% 19,256
2022-12-02 2022-11-30 0.996 20,024 +0 0.00% 19,952
2022-12-01 2022-11-29 1.020 20,024 +0 0.00% 20,416
2022-11-30 2022-11-28 0.973 20,024 +0 0.00% 19,488
2022-11-29 2022-11-25 0.927 20,024 +0 0.00% 18,560
2022-11-28 2022-11-24 0.927 20,024 +0 0.00% 18,560
2022-11-25 2022-11-23 0.927 20,024 +0 0.00% 18,560
2022-11-24 2022-11-22 0.927 20,024 +0 0.00% 18,560
2022-11-23 2022-11-21 0.927 20,024 +0 0.00% 18,560
2022-11-22 2022-11-18 0.927 20,024 +0 0.00% 18,560
2022-11-21 2022-11-17 0.938 20,024 +0 0.00% 18,792
2022-11-18 2022-11-16 0.938 20,024 +0 0.00% 18,792
2022-11-17 2022-11-15 0.927 20,024 +0 0.00% 18,560
2022-11-16 2022-11-14 0.927 20,024 +0 0.00% 18,560
2022-11-15 2022-11-11 0.927 20,024 +0 0.00% 18,560
2022-11-14 2022-11-10 0.915 20,024 +0 0.00% 18,328
2022-11-11 2022-11-09 0.915 20,024 +0 0.00% 18,328
2022-11-10 2022-11-08 0.915 20,024 +0 0.00% 18,328
2022-11-09 2022-11-07 0.915 20,024 +0 0.00% 18,328
2022-11-08 2022-11-04 0.915 20,024 +0 0.00% 18,328
2022-11-07 2022-11-03 0.904 20,024 +0 0.00% 18,096
2022-11-04 2022-11-02 0.915 20,024 +0 0.00% 18,328
2022-11-03 2022-11-01 0.915 20,024 +0 0.00% 18,328
2022-11-02 2022-10-31 0.915 20,024 +0 0.00% 18,328
2022-11-01 2022-10-28 0.938 20,024 +0 0.00% 18,792
2022-10-31 2022-10-27 0.938 20,024 +0 0.00% 18,792
2022-10-28 2022-10-26 0.938 20,024 +0 0.00% 18,792
2022-10-27 2022-10-25 0.938 20,024 +0 0.00% 18,792
2022-10-26 2022-10-24 0.938 20,024 +0 0.00% 18,792
2022-10-25 2022-10-21 0.996 20,024 +0 0.00% 19,952
2022-10-24 2022-10-20 0.996 20,024 +0 0.00% 19,952
2022-10-21 2022-10-19 0.996 20,024 +0 0.00% 19,952
2022-10-20 2022-10-18 1.020 20,024 +0 0.00% 20,416
2022-10-19 2022-10-17 1.020 20,024 +0 0.00% 20,416
2022-10-18 2022-10-14 1.008 20,024 +0 0.00% 20,184
2022-10-17 2022-10-13 1.008 20,024 +0 0.00% 20,184
2022-10-14 2022-10-12 1.043 20,024 +0 0.00% 20,880
2022-10-13 2022-10-11 1.043 20,024 +0 0.00% 20,880
2022-10-12 2022-10-10 1.043 20,024 +0 0.00% 20,880
2022-10-11 2022-10-07 1.043 20,024 +0 0.00% 20,880
2022-10-10 2022-10-06 1.043 20,024 +0 0.00% 20,880
2022-10-07 2022-10-05 1.043 20,024 +0 0.00% 20,880
2022-10-06 2022-10-03 1.043 20,024 +0 0.00% 20,880
2022-10-05 2022-09-30 1.043 20,024 +0 0.00% 20,880
2022-10-03 2022-09-29 1.043 20,024 +0 0.00% 20,880
2022-09-30 2022-09-28 1.043 20,024 +0 0.00% 20,880
2022-09-29 2022-09-27 1.043 20,024 +0 0.00% 20,880
2022-09-28 2022-09-26 1.054 20,024 +0 0.00% 21,112
2022-09-27 2022-09-23 1.124 20,024 +0 0.00% 22,514
2022-09-26 2022-09-22 1.124 20,024 +422 0.00% 22,514
2022-09-23 2022-09-21 1.124 19,602 +0 0.00% 22,040
2022-09-22 2022-09-20 1.124 19,602 +0 0.00% 22,040
2022-09-21 2022-09-19 1.124 19,602 +0 0.00% 22,040
2022-09-20 2022-09-16 1.124 19,602 +0 0.00% 22,040
2022-09-19 2022-09-15 1.124 19,602 +0 0.00% 22,040
2022-09-16 2022-09-14 1.124 19,602 +0 0.00% 22,040
2022-09-15 2022-09-13 1.124 19,602 +0 0.00% 22,040
2022-09-14 2022-09-09 1.124 19,602 +0 0.00% 22,040
2022-09-13 2022-09-08 1.124 19,602 +0 0.00% 22,040
2022-09-09 2022-09-07 1.124 19,602 +0 0.00% 22,040
2022-09-08 2022-09-06 1.124 19,602 +0 0.00% 22,040
2022-09-07 2022-09-05 1.124 19,602 +0 0.00% 22,040
2022-09-06 2022-09-02 1.124 19,602 +0 0.00% 22,040
2022-09-05 2022-09-01 1.124 19,602 +0 0.00% 22,040
2022-09-02 2022-08-31 1.124 19,602 +0 0.00% 22,040
2022-09-01 2022-08-30 1.124 19,602 +0 0.00% 22,040
2022-08-31 2022-08-29 1.124 19,602 +0 0.00% 22,040
2022-08-30 2022-08-26 1.053 19,602 +0 0.00% 20,648
2022-08-29 2022-08-25 1.053 19,602 +0 0.00% 20,648
2022-08-26 2022-08-24 1.053 19,602 +0 0.00% 20,648
2022-08-25 2022-08-23 1.053 19,602 +0 0.00% 20,648
2022-08-24 2022-08-22 1.053 19,602 +0 0.00% 20,648
2022-08-23 2022-08-19 1.042 19,602 +0 0.00% 20,416
2022-08-22 2022-08-18 1.077 19,602 +0 0.00% 21,112
2022-08-19 2022-08-17 1.077 19,602 +0 0.00% 21,112
2022-08-18 2022-08-16 1.089 19,602 +0 0.00% 21,344
2022-08-17 2022-08-15 1.089 19,602 +0 0.00% 21,344
2022-08-16 2022-08-12 1.089 19,602 +0 0.00% 21,344
2022-08-15 2022-08-11 1.089 19,602 +0 0.00% 21,344
2022-08-12 2022-08-10 1.089 19,602 +0 0.00% 21,344
2022-08-11 2022-08-09 1.089 19,602 +0 0.00% 21,344
2022-08-10 2022-08-08 1.089 19,602 +0 0.00% 21,344
2022-08-09 2022-08-05 1.089 19,602 +0 0.00% 21,344
2022-08-08 2022-08-04 1.089 19,602 +0 0.00% 21,344
2022-08-05 2022-08-03 1.089 19,602 +0 0.00% 21,344
2022-08-04 2022-08-02 1.113 19,602 +0 0.00% 21,808
2022-08-03 2022-08-01 1.089 19,602 +0 0.00% 21,344
2022-08-02 2022-07-29 1.089 19,602 +0 0.00% 21,344
2022-08-01 2022-07-28 1.089 19,602 +0 0.00% 21,344
2022-07-29 2022-07-27 1.089 19,602 +0 0.00% 21,344
2022-07-28 2022-07-26 1.089 19,602 +0 0.00% 21,344
2022-07-27 2022-07-25 1.089 19,602 +0 0.00% 21,344
2022-07-26 2022-07-22 1.089 19,602 +0 0.00% 21,344
2022-07-25 2022-07-21 1.113 19,602 +0 0.00% 21,808
2022-07-22 2022-07-20 1.113 19,602 +0 0.00% 21,808
2022-07-21 2022-07-19 1.113 19,602 +0 0.00% 21,808
2022-07-20 2022-07-18 1.113 19,602 +0 0.00% 21,808
2022-07-19 2022-07-15 1.113 19,602 +0 0.00% 21,808
2022-07-18 2022-07-14 1.089 19,602 +0 0.00% 21,344
2022-07-15 2022-07-13 1.113 19,602 +0 0.00% 21,808
2022-07-14 2022-07-12 1.113 19,602 +0 0.00% 21,808
2022-07-13 2022-07-11 1.113 19,602 +0 0.00% 21,808
2022-07-12 2022-07-08 1.124 19,602 +0 0.00% 22,040
2022-07-11 2022-07-07 1.124 19,602 +0 0.00% 22,040
2022-07-08 2022-07-06 1.124 19,602 +0 0.00% 22,040
2022-07-07 2022-07-05 1.136 19,602 +0 0.00% 22,272
2022-07-06 2022-07-04 1.136 19,602 +0 0.00% 22,272
2022-07-05 2022-06-30 1.136 19,602 +0 0.00% 22,272
2022-07-04 2022-06-29 1.148 19,602 +0 0.00% 22,504
2022-06-30 2022-06-28 1.148 19,602 +0 0.00% 22,504
2022-06-29 2022-06-27 1.148 19,602 +0 0.00% 22,504
2022-06-28 2022-06-24 1.148 19,602 +0 0.00% 22,504
2022-06-27 2022-06-23 1.148 19,602 +0 0.00% 22,504
2022-06-24 2022-06-22 1.148 19,602 +0 0.00% 22,504
2022-06-23 2022-06-21 1.148 19,602 +0 0.00% 22,504
2022-06-22 2022-06-20 1.148 19,602 +0 0.00% 22,504
2022-06-21 2022-06-17 1.148 19,602 +0 0.00% 22,504
2022-06-20 2022-06-16 1.148 19,602 +0 0.00% 22,504
2022-06-17 2022-06-15 1.148 19,602 +0 0.00% 22,504
2022-06-16 2022-06-14 1.195 19,602 +0 0.00% 23,432
2022-06-15 2022-06-13 1.195 19,602 +0 0.00% 23,432
2022-06-14 2022-06-10 1.195 19,602 +0 0.00% 23,432
2022-06-13 2022-06-09 1.195 19,602 +0 0.00% 23,432
2022-06-10 2022-06-08 1.195 19,602 +0 0.00% 23,432
2022-06-09 2022-06-07 1.195 19,602 +0 0.00% 23,432
2022-06-08 2022-06-06 1.195 19,602 +0 0.00% 23,432
2022-06-07 2022-06-02 1.213 19,602 +0 0.00% 23,780
2022-06-06 2022-06-01 1.213 19,602 +0 0.00% 23,780
2022-06-02 2022-05-31 1.273 19,602 +0 0.00% 24,954
2022-06-01 2022-05-30 1.273 19,602 +467 0.00% 24,954
2022-05-31 2022-05-27 1.273 19,135 +0 0.00% 24,360
2022-05-30 2022-05-26 1.273 19,135 +0 0.00% 24,360
2022-05-27 2022-05-25 1.273 19,135 +0 0.00% 24,360
2022-05-26 2022-05-24 1.273 19,135 +0 0.00% 24,360
2022-05-25 2022-05-23 1.273 19,135 +0 0.00% 24,360
2022-05-24 2022-05-20 1.273 19,135 +0 0.00% 24,360
2022-05-23 2022-05-19 1.273 19,135 +0 0.00% 24,360
2022-05-20 2022-05-18 1.237 19,135 +0 0.00% 23,664
2022-05-19 2022-05-17 1.237 19,135 +0 0.00% 23,664
2022-05-18 2022-05-16 1.237 19,135 +0 0.00% 23,664
2022-05-17 2022-05-13 1.237 19,135 +0 0.00% 23,664
2022-05-16 2022-05-12 1.261 19,135 +0 0.00% 24,128
2022-05-13 2022-05-11 1.273 19,135 +0 0.00% 24,360
2022-05-12 2022-05-10 1.273 19,135 +0 0.00% 24,360
2022-05-11 2022-05-06 1.273 19,135 +0 0.00% 24,360
2022-05-10 2022-05-05 1.273 19,135 +0 0.00% 24,360
2022-05-06 2022-05-04 1.273 19,135 +0 0.00% 24,360
2022-05-05 2022-05-03 1.273 19,135 +0 0.00% 24,360
2022-05-04 2022-04-29 1.273 19,135 +0 0.00% 24,360
2022-05-03 2022-04-28 1.273 19,135 +0 0.00% 24,360
2022-04-29 2022-04-27 1.297 19,135 +0 0.00% 24,824
2022-04-28 2022-04-26 1.297 19,135 +0 0.00% 24,824
2022-04-27 2022-04-25 1.309 19,135 +0 0.00% 25,056
2022-04-26 2022-04-22 1.309 19,135 +0 0.00% 25,056
2022-04-25 2022-04-21 1.309 19,135 +0 0.00% 25,056
2022-04-22 2022-04-20 1.309 19,135 +0 0.00% 25,056
2022-04-21 2022-04-19 1.309 19,135 +0 0.00% 25,056
2022-04-20 2022-04-14 1.309 19,135 +0 0.00% 25,056
2022-04-19 2022-04-13 1.309 19,135 +0 0.00% 25,056
2022-04-14 2022-04-12 1.309 19,135 +0 0.00% 25,056
2022-04-13 2022-04-11 1.309 19,135 +0 0.00% 25,056
2022-04-12 2022-04-08 1.309 19,135 +0 0.00% 25,056
2022-04-11 2022-04-07 1.309 19,135 +0 0.00% 25,056
2022-04-08 2022-04-06 1.309 19,135 +0 0.00% 25,056
2022-04-07 2022-04-04 1.346 19,135 +0 0.00% 25,752
2022-04-06 2022-04-01 1.346 19,135 +0 0.00% 25,752
2022-04-04 2022-03-31 1.358 19,135 +0 0.00% 25,984
2022-04-01 2022-03-30 1.297 19,135 +0 0.00% 24,824
2022-03-31 2022-03-29 1.297 19,135 +0 0.00% 24,824
2022-03-30 2022-03-28 1.273 19,135 +0 0.00% 24,360
2022-03-29 2022-03-25 1.212 19,135 +0 0.00% 23,200
2022-03-28 2022-03-24 1.212 19,135 +0 0.00% 23,200
2022-03-25 2022-03-23 1.261 19,135 +0 0.00% 24,128
2022-03-24 2022-03-22 1.261 19,135 +0 0.00% 24,128
2022-03-23 2022-03-21 1.261 19,135 +0 0.00% 24,128
2022-03-22 2022-03-18 1.261 19,135 +0 0.00% 24,128
2022-03-21 2022-03-17 1.261 19,135 +0 0.00% 24,128
2022-03-18 2022-03-16 1.261 19,135 +0 0.00% 24,128
2022-03-17 2022-03-15 1.261 19,135 +0 0.00% 24,128
2022-03-16 2022-03-14 1.261 19,135 +0 0.00% 24,128
2022-03-15 2022-03-11 1.261 19,135 +0 0.00% 24,128
2022-03-14 2022-03-10 1.261 19,135 +0 0.00% 24,128
2022-03-11 2022-03-09 1.261 19,135 +0 0.00% 24,128
2022-03-10 2022-03-08 1.261 19,135 +0 0.00% 24,128
2022-03-09 2022-03-07 1.334 19,135 +0 0.00% 25,520
2022-03-08 2022-03-04 1.334 19,135 +0 0.00% 25,520
2022-03-07 2022-03-03 1.334 19,135 +0 0.00% 25,520
2022-03-04 2022-03-02 1.334 19,135 +0 0.00% 25,520
2022-03-03 2022-03-01 1.334 19,135 +0 0.00% 25,520
2022-03-02 2022-02-28 1.334 19,135 +0 0.00% 25,520
2022-03-01 2022-02-25 1.334 19,135 +0 0.00% 25,520
2022-02-28 2022-02-24 1.334 19,135 +0 0.00% 25,520
2022-02-25 2022-02-23 1.334 19,135 +0 0.00% 25,520
2022-02-24 2022-02-22 1.334 19,135 +0 0.00% 25,520
2022-02-23 2022-02-21 1.334 19,135 +0 0.00% 25,520
2022-02-22 2022-02-18 1.334 19,135 +0 0.00% 25,520
2022-02-21 2022-02-17 1.334 19,135 +0 0.00% 25,520
2022-02-18 2022-02-16 1.334 19,135 +0 0.00% 25,520
2022-02-17 2022-02-15 1.334 19,135 +0 0.00% 25,520
2022-02-16 2022-02-14 1.334 19,135 +0 0.00% 25,520
2022-02-15 2022-02-11 1.334 19,135 +0 0.00% 25,520
2022-02-14 2022-02-10 1.334 19,135 +0 0.00% 25,520
2022-02-11 2022-02-09 1.334 19,135 +0 0.00% 25,520
2022-02-10 2022-02-08 1.334 19,135 +0 0.00% 25,520
2022-02-09 2022-02-07 1.334 19,135 +0 0.00% 25,520
2022-02-08 2022-02-04 1.285 19,135 +0 0.00% 24,592
2022-02-07 2022-01-31 1.309 19,135 +0 0.00% 25,056
2022-02-04 2022-01-27 1.309 19,135 +0 0.00% 25,056
2022-01-28 2022-01-26 1.309 19,135 +0 0.00% 25,056
2022-01-27 2022-01-25 1.309 19,135 +0 0.00% 25,056
2022-01-26 2022-01-24 1.309 19,135 +0 0.00% 25,056
2022-01-25 2022-01-21 1.309 19,135 +0 0.00% 25,056
2022-01-24 2022-01-20 1.309 19,135 +0 0.00% 25,056
2022-01-21 2022-01-19 1.309 19,135 +0 0.00% 25,056
2022-01-20 2022-01-18 1.309 19,135 +0 0.00% 25,056
2022-01-19 2022-01-17 1.309 19,135 +0 0.00% 25,056
2022-01-18 2022-01-14 1.309 19,135 +0 0.00% 25,056
2022-01-17 2022-01-13 1.309 19,135 +0 0.00% 25,056
2022-01-14 2022-01-12 1.249 19,135 +0 0.00% 23,896
2022-01-13 2022-01-11 1.249 19,135 +0 0.00% 23,896
2022-01-12 2022-01-10 1.249 19,135 +0 0.00% 23,896
2022-01-11 2022-01-07 1.249 19,135 +0 0.00% 23,896
2022-01-10 2022-01-06 1.249 19,135 +0 0.00% 23,896
2022-01-07 2022-01-05 1.237 19,135 +0 0.00% 23,664
2022-01-06 2022-01-04 1.285 19,135 +0 0.00% 24,592
2022-01-05 2022-01-03 1.285 19,135 +0 0.00% 24,592
2022-01-04 2021-12-31 1.285 19,135 +0 0.00% 24,592
2022-01-03 2021-12-29 1.285 19,135 +0 0.00% 24,592
2021-12-30 2021-12-28 1.285 19,135 +0 0.00% 24,592
2021-12-29 2021-12-24 1.285 19,135 +0 0.00% 24,592
2021-12-28 2021-12-22 1.285 19,135 +0 0.00% 24,592
2021-12-23 2021-12-21 1.285 19,135 +0 0.00% 24,592
2021-12-22 2021-12-20 1.285 19,135 +0 0.00% 24,592
2021-12-21 2021-12-17 1.285 19,135 +0 0.00% 24,592
2021-12-20 2021-12-16 1.285 19,135 +0 0.00% 24,592
2021-12-17 2021-12-15 1.273 19,135 +0 0.00% 24,360
2021-12-16 2021-12-14 1.334 19,135 +0 0.00% 25,520
2021-12-15 2021-12-13 1.334 19,135 +0 0.00% 25,520
2021-12-14 2021-12-10 1.334 19,135 +0 0.00% 25,520
2021-12-13 2021-12-09 1.334 19,135 +0 0.00% 25,520
2021-12-10 2021-12-08 1.334 19,135 +0 0.00% 25,520
2021-12-09 2021-12-07 1.334 19,135 +0 0.00% 25,520
2021-12-08 2021-12-06 1.346 19,135 +0 0.00% 25,752
2021-12-07 2021-12-03 1.285 19,135 +0 0.00% 24,592
2021-12-06 2021-12-02 1.285 19,135 +0 0.00% 24,592
2021-12-03 2021-12-01 1.334 19,135 -8,248 0.00% 25,520
2021-09-30 2021-09-28 1.395 27,383 +484 0.00% 38,192
2021-07-08 2021-07-06 1.395 26,899 -24,306 0.00% 37,517
2021-05-31 2021-05-27 0.992 51,205 -28,392 0.01% 50,821
2021-05-07 2021-05-05 1.012 79,597 -1,512 0.01% 80,580
2021-05-03 2021-04-29 1.092 81,109 +1,512 0.01% 88,550
2020-12-07 2020-12-03 1.112 79,597 -9,572 0.01% 88,480
2020-12-04 2020-12-02 1.112 89,169 -13,099 0.01% 99,120
2020-11-13 2020-11-11 0.992 102,268 +10,076 0.01% 101,500
2020-10-05 2020-09-29 0.941 92,192 -1,945 0.01% 86,742
2020-09-01 2020-08-28 1.050 94,137 +12,860 0.01% 98,820
2020-06-23 2020-06-19 1.166 81,277 -12,860 0.01% 94,800
2020-06-04 2020-06-02 1.138 94,137 -2,334 0.01% 107,144
2020-02-24 2020-02-20 1.328 96,471 -19,505 0.01% 128,100
2020-02-11 2020-02-07 1.385 115,976 -3,690 0.01% 160,600
2019-10-04 2019-10-02 1.400 119,666 -1,946 0.01% 167,526
2019-08-05 2019-08-01 1.400 121,612 -11,250 0.01% 170,250
2019-07-23 2019-07-19 1.400 132,862 -4,286 0.01% 186,000
2019-06-03 2019-05-30 1.540 137,148 -2,494 0.01% 211,200
2019-04-12 2019-04-10 1.613 139,642 -7,091 0.01% 225,280
2019-03-15 2019-03-13 1.485 146,733 -1,091 0.01% 217,890
2019-03-13 2019-03-11 1.503 147,824 -27,274 0.01% 222,220
2019-03-12 2019-03-08 1.485 175,098 -13,637 0.02% 260,010
2018-10-05 2018-10-03 1.426 188,735 -2,911 0.02% 269,188
2018-09-24 2018-09-20 1.444 191,646 -42,095 0.02% 276,800
2018-09-20 2018-09-18 1.444 233,741 -23,264 0.02% 337,600
2018-06-27 2018-06-25 1.679 257,005 -13,847 0.02% 431,521
2018-06-01 2018-05-30 1.598 270,852 -4,591 0.02% 432,765
2018-04-12 2018-04-10 1.633 275,443 +14,082 0.02% 449,881
2017-10-19 2017-10-17 1.562 261,361 +28,164 0.02% 408,320
2017-10-06 2017-10-03 1.576 233,197 -31,777 0.02% 367,519
2017-07-04 2017-06-30 1.681 264,974 -14,277 0.02% 445,440
2017-06-30 2017-06-28 1.594 279,251 -14,276 0.02% 444,991
2017-06-09 2017-06-07 1.611 293,527 +14,276 0.02% 472,880
2017-06-01 2017-05-29 1.602 279,251 -4,628 0.02% 447,356
2017-05-31 2017-05-26 1.619 283,879 -14,513 0.02% 459,660
2017-05-26 2017-05-24 1.671 298,392 -14,514 0.02% 498,579
2017-05-17 2017-05-15 1.516 312,906 +28,446 0.03% 474,321
2017-05-09 2017-05-05 1.413 284,460 -17,415 0.02% 401,801
2017-04-07 2017-04-05 1.464 301,875 +17,415 0.02% 441,999
2017-03-16 2017-03-14 1.447 284,460 -17,415 0.02% 411,601
2017-02-08 2017-02-06 1.430 301,875 +14,513 0.02% 431,599
2017-01-18 2017-01-16 1.378 287,362 -19,158 0.02% 396,000
2016-12-01 2016-11-29 1.292 306,520 +15,675 0.03% 396,000
2016-11-24 2016-11-22 1.275 290,845 +19,157 0.02% 370,739
2016-10-07 2016-10-05 1.323 271,688 -4,245 0.02% 359,424
2016-09-27 2016-09-23 1.323 275,933 -2,948 0.02% 365,040
2016-09-23 2016-09-21 1.221 278,881 -11,792 0.02% 340,560
2016-08-12 2016-08-10 1.204 290,673 +11,792 0.02% 350,030
2016-08-03 2016-07-29 1.153 278,881 -5,896 0.02% 321,640
2016-07-27 2016-07-25 1.187 284,777 -6,486 0.02% 338,100
2016-05-31 2016-05-27 1.130 291,263 -6,032 0.02% 329,105
2016-04-05 2016-03-31 1.180 297,295 -30,090 0.02% 350,740
2016-04-01 2016-03-30 1.130 327,385 +3,009 0.03% 369,920
2015-12-23 2015-12-21 1.163 324,376 -15,046 0.03% 377,300
2015-11-27 2015-11-25 1.147 339,422 +15,046 0.03% 389,161
2015-11-06 2015-11-04 1.163 324,376 -30,091 0.03% 377,300
2015-10-16 2015-10-14 1.163 354,467 +16,249 0.03% 412,300
2015-10-08 2015-10-06 1.093 338,218 -6,168 0.03% 369,796
2015-09-29 2015-09-24 1.044 344,386 -9,192 0.03% 359,680
2015-09-04 2015-09-01 1.012 353,578 +6,741 0.03% 357,740
2015-08-21 2015-08-19 1.142 346,837 +21,447 0.03% 396,200
2015-08-19 2015-08-17 1.159 325,390 +5,515 0.03% 377,010
2015-08-04 2015-07-31 1.208 319,875 -3,063 0.02% 386,281
2015-07-29 2015-07-27 1.224 322,938 +3,063 0.03% 395,249
2015-07-28 2015-07-24 1.338 319,875 +39,832 0.02% 428,041
2015-07-14 2015-07-10 1.208 280,043 +6,127 0.02% 338,179
2015-07-08 2015-07-06 1.208 273,916 +4,903 0.02% 330,781
2015-06-26 2015-06-24 1.567 269,013 -15,320 0.02% 421,440
2015-06-24 2015-06-22 1.599 284,333 -15,320 0.02% 454,720
2015-06-10 2015-06-08 1.893 299,653 -2,451 0.02% 567,241
2015-06-05 2015-06-03 1.935 302,104 +45,959 0.02% 584,698
2015-06-04 2015-06-02 1.839 256,145 -3,023 0.02% 470,961
2015-05-22 2015-05-20 1.774 259,168 -63,862 0.02% 459,799
2015-05-21 2015-05-19 1.548 323,030 +11,160 0.02% 500,159
2015-05-20 2015-05-18 1.597 311,870 +6,200 0.02% 497,970
2015-05-19 2015-05-15 1.548 305,670 -6,200 0.02% 473,280
2015-05-14 2015-05-12 1.419 311,870 -213,287 0.02% 442,640
2015-05-13 2015-05-11 1.484 525,157 -3,100 0.04% 779,240
2015-05-11 2015-05-07 1.500 528,257 +4,960 0.04% 792,360
2015-05-08 2015-05-06 1.597 523,297 -15,500 0.04% 835,560
2015-05-07 2015-05-05 1.597 538,797 -24,801 0.04% 860,309
2015-05-05 2015-04-30 1.581 563,598 +24,801 0.04% 890,820
2015-05-04 2015-04-29 1.677 538,797 -9,301 0.04% 903,759
2015-04-30 2015-04-28 1.419 548,098 +62,002 0.04% 777,920
2015-04-29 2015-04-27 1.484 486,096 -40,921 0.04% 721,280
2015-04-27 2015-04-23 1.339 527,017 +27,281 0.04% 705,500
2015-04-24 2015-04-22 1.290 499,736 +26,661 0.04% 644,800
2015-04-20 2015-04-16 1.323 473,075 +15,500 0.04% 625,660
2015-01-23 2015-01-21 1.129 457,575 -15,500 0.04% 516,600
2014-12-11 2014-12-09 0.984 473,075 -24,801 0.04% 465,430
2014-11-21 2014-11-19 1.210 497,876 -184,146 0.04% 602,250
2014-11-19 2014-11-17 1.032 682,022 +8,060 0.05% 704,000
2014-11-18 2014-11-14 1.081 673,962 -15,500 0.05% 728,290
2014-10-06 2014-09-30 0.967 689,462 -12,058 0.05% 666,661
2014-10-03 2014-09-29 0.999 701,520 +15,772 0.05% 700,560
2014-09-25 2014-09-23 1.141 685,748 +15,771 0.05% 782,640
2014-09-23 2014-09-19 1.141 669,977 -18,925 0.05% 764,641
2014-09-22 2014-09-18 1.157 688,902 -6,309 0.05% 797,159
2014-09-19 2014-09-17 1.205 695,211 -100,938 0.05% 837,520
2014-09-02 2014-08-29 0.999 796,149 +25,234 0.06% 795,060
2014-09-01 2014-08-28 1.014 770,915 -15,771 0.06% 782,080
2014-08-29 2014-08-27 1.014 786,686 +15,771 0.06% 798,080
2014-08-26 2014-08-22 0.983 770,915 +31,544 0.06% 757,640
2014-08-18 2014-08-14 0.967 739,371 +10,724 0.06% 714,920
2014-08-15 2014-08-13 0.983 728,647 +102,831 0.06% 716,100
2014-08-08 2014-08-06 0.935 625,816 -63,086 0.05% 585,280
2014-06-05 2014-06-03 0.818 688,902 -18,692 0.05% 563,472
2014-01-27 2014-01-23 0.849 707,594 +64,798 0.05% 600,600
2013-12-09 2013-12-05 0.926 642,796 +25,920 0.05% 595,200
2013-11-29 2013-11-27 0.849 616,876 -48,599 0.05% 523,600
2013-11-28 2013-11-26 0.818 665,475 -64,798 0.05% 544,310
2013-10-30 2013-10-28 0.818 730,273 -16,199 0.05% 597,310
2013-10-17 2013-10-15 0.833 746,472 -19,440 0.06% 622,080
2013-10-10 2013-10-08 0.802 765,912 -32,399 0.06% 614,640
2013-10-07 2013-10-03 0.818 798,311 -15,062 0.06% 652,960
2013-09-18 2013-09-16 0.848 813,373 +49,515 0.06% 689,920
2013-08-08 2013-08-06 0.772 763,858 -157,129 0.06% 590,070
2013-07-19 2013-07-17 0.757 920,987 -38,952 0.07% 697,500
2013-07-18 2013-07-16 0.757 959,939 -33,010 0.07% 727,000
2013-06-04 2013-05-31 0.798 992,949 -66,021 0.07% 792,608
2013-06-03 2013-05-30 0.798 1,058,970 -26,122 0.08% 845,308
2013-05-31 2013-05-29 0.813 1,085,092 +39,913 0.08% 882,200
2013-05-30 2013-05-28 0.813 1,045,179 +15,559 0.07% 849,750
2013-04-22 2013-04-18 0.769 1,029,620 -31,119 0.07% 791,440
2013-04-19 2013-04-17 0.769 1,060,739 +62,914 0.08% 815,360
2013-04-16 2013-04-12 0.872 997,825 +2,706 0.07% 870,250
2013-04-15 2013-04-11 0.828 995,119 +4,059 0.07% 823,760
2013-04-12 2013-04-10 0.843 991,060 -33,825 0.07% 835,050
2013-04-09 2013-04-05 0.783 1,024,885 +10,824 0.07% 802,950
2013-04-08 2013-04-03 0.843 1,014,061 +9,471 0.07% 854,430
2013-04-03 2013-03-28 0.843 1,004,590 +50,737 0.07% 846,450
2013-04-02 2013-03-27 0.857 953,853 -270,596 0.07% 817,800
2013-03-22 2013-03-20 0.857 1,224,449 -46,002 0.09% 1,049,800
2013-03-20 2013-03-18 0.857 1,270,451 +10,147 0.09% 1,089,240
2013-03-14 2013-03-12 0.828 1,260,304 +41,266 0.09% 1,043,280
2013-03-12 2013-03-08 0.857 1,219,038 +88,621 0.09% 1,045,160
2013-03-11 2013-03-07 0.857 1,130,417 +36,530 0.08% 969,180
2013-03-06 2013-03-04 0.843 1,093,887 +28,413 0.08% 921,690
2013-03-04 2013-02-28 0.916 1,065,474 +29,089 0.08% 976,500
2013-03-01 2013-02-27 0.916 1,036,385 +81,179 0.07% 949,840
2013-02-18 2013-02-14 0.872 955,206 -676 0.07% 833,080
2013-01-29 2013-01-25 0.857 955,882 -194,830 0.07% 819,540
2013-01-25 2013-01-23 0.887 1,150,712 +47,354 0.08% 1,020,600
2013-01-24 2013-01-22 0.872 1,103,358 -3,382 0.08% 962,290
2013-01-22 2013-01-18 0.857 1,106,740 +13,530 0.08% 948,880
2013-01-21 2013-01-17 0.843 1,093,210 +20,971 0.08% 921,120
2013-01-18 2013-01-16 0.857 1,072,239 -67,649 0.08% 919,300
2013-01-17 2013-01-15 0.843 1,139,888 +20,295 0.08% 960,450
2013-01-16 2013-01-14 0.857 1,119,593 +50,060 0.08% 959,900
2013-01-15 2013-01-11 0.828 1,069,533 -132,592 0.08% 885,360
2013-01-14 2013-01-10 0.857 1,202,125 +87,944 0.09% 1,030,660
2013-01-10 2013-01-08 0.813 1,114,181 +8,118 0.08% 905,850
2013-01-09 2013-01-07 0.828 1,106,063 -73,738 0.08% 915,600
2013-01-07 2013-01-03 0.813 1,179,801 +27,736 0.08% 959,200
2013-01-04 2013-01-02 0.843 1,152,065 +63,590 0.08% 970,710
2013-01-03 2012-12-31 0.872 1,088,475 +67,649 0.08% 949,310
2012-12-18 2012-12-14 0.704 1,020,826 -6,764 0.07% 718,284
2012-11-19 2012-11-15 0.650 1,027,590 -75,091 0.07% 668,360
2012-10-15 2012-10-11 0.700 1,102,681 -19,603 0.08% 771,937
2012-10-10 2012-10-08 0.674 1,122,284 +57,147 0.08% 756,320
2012-10-09 2012-10-05 0.691 1,065,137 -69,541 0.07% 736,372
2012-10-08 2012-10-04 0.680 1,134,678 -39,934 0.08% 771,264
2012-10-05 2012-10-03 0.703 1,174,612 +108,786 0.08% 825,704
2012-09-27 2012-09-25 0.654 1,065,826 +32,361 0.07% 696,600
2012-09-26 2012-09-24 0.668 1,033,465 +19,278 0.07% 690,460
2012-09-25 2012-09-21 0.697 1,014,187 +13,082 0.07% 707,040
2012-09-17 2012-09-13 0.593 1,001,105 +44,754 0.07% 593,232
2012-06-12 2012-06-08 0.610 956,351 -22,880 0.07% 583,315
2012-05-28 2012-05-24 0.596 979,231 -24,674 0.07% 583,380
2012-04-18 2012-04-16 0.604 1,003,905 -35,955 0.07% 606,624
2012-04-16 2012-04-12 0.596 1,039,860 +24,675 0.07% 619,500
2012-04-03 2012-03-30 0.610 1,015,185 -9,165 0.07% 619,200
2012-03-21 2012-03-19 0.672 1,024,350 +12,690 0.07% 688,722
2012-03-19 2012-03-15 0.704 1,011,660 +5,640 0.07% 711,760
2012-03-16 2012-03-14 0.723 1,006,020 -48,645 0.07% 727,770
2012-03-12 2012-03-08 0.672 1,054,665 +28,200 0.07% 709,104
2012-03-09 2012-03-07 0.672 1,026,465 +31,725 0.07% 690,144
2012-02-27 2012-02-23 0.652 994,740 -4,230 0.07% 649,060
2012-02-10 2012-02-08 0.618 998,970 +21,149 0.07% 617,812
2012-02-07 2012-02-03 0.650 977,821 +16,920 0.07% 635,246
2012-02-01 2012-01-30 0.650 960,901 +16,215 0.07% 624,254
2012-01-31 2012-01-27 0.624 944,686 -45,119 0.06% 589,600
2012-01-27 2012-01-20 0.553 989,805 +35,954 0.07% 547,560
2012-01-12 2012-01-10 0.633 953,851 +11,985 0.06% 603,438
2011-10-28 2011-10-26 0.570 941,866 -176,248 0.06% 537,072
2011-10-25 2011-10-21 0.565 1,118,114 -705 0.08% 631,228
2011-10-12 2011-10-10 0.567 1,118,819 +21,150 0.08% 634,800
2011-09-14 2011-09-09 0.681 1,097,669 +7,050 0.07% 747,360
2011-09-07 2011-09-05 0.639 1,090,619 -22,987 0.07% 696,931
2011-08-15 2011-08-11 0.656 1,113,606 +17,276 0.07% 730,184
2011-08-11 2011-08-09 0.750 1,096,330 +15,117 0.07% 822,420
2011-08-09 2011-08-05 0.675 1,081,213 -30,234 0.07% 729,972
2011-06-17 2011-06-15 0.834 1,111,447 -10,797 0.07% 926,400
2011-06-02 2011-05-31 0.889 1,122,244 -6,479 0.07% 997,760
2011-05-24 2011-05-20 0.889 1,128,723 -720 0.08% 1,003,520
2011-05-20 2011-05-18 0.917 1,129,443 -7,198 0.08% 1,035,540
2011-05-09 2011-05-05 0.986 1,136,641 +6,478 0.08% 1,121,090
2011-04-29 2011-04-27 0.954 1,130,163 +88,055 0.08% 1,077,990
2011-04-28 2011-04-26 0.981 1,042,108 -3,670 0.07% 1,022,400
2011-04-26 2011-04-20 1.008 1,045,778 -20,548 0.07% 1,054,500
2011-04-12 2011-04-08 0.995 1,066,326 +66,049 0.07% 1,060,690
2011-04-11 2011-04-07 1.022 1,000,277 -18,347 0.07% 1,022,250
2011-04-06 2011-04-01 0.981 1,018,624 +18,347 0.07% 999,360
2011-03-31 2011-03-29 0.940 1,000,277 +7,339 0.07% 940,470
2011-03-29 2011-03-25 0.981 992,938 +39,629 0.06% 974,160
2011-03-28 2011-03-24 0.967 953,309 -7,339 0.06% 922,290
2011-03-25 2011-03-23 0.967 960,648 +18,347 0.06% 929,390
2011-03-23 2011-03-21 0.995 942,301 -11,008 0.06% 937,320
2011-03-22 2011-03-18 0.995 953,309 -39,629 0.06% 948,270
2011-03-21 2011-03-17 0.927 992,938 +7,339 0.06% 920,040
2011-03-14 2011-03-10 0.967 985,599 +9,540 0.06% 953,530
2011-03-11 2011-03-09 0.995 976,059 +49,170 0.06% 970,900
2011-03-10 2011-03-08 1.008 926,889 -27,888 0.06% 934,620
2011-03-09 2011-03-07 0.981 954,777 -16,145 0.06% 936,720
2011-03-08 2011-03-04 0.981 970,922 +53,573 0.06% 952,560
2011-03-07 2011-03-03 0.981 917,349 -24,952 0.06% 900,000
2011-03-03 2011-03-01 0.995 942,301 +30,089 0.06% 937,320
2011-03-01 2011-02-25 1.022 912,212 -16,879 0.06% 932,250
2011-02-28 2011-02-24 0.995 929,091 -172,461 0.06% 924,180
2011-02-25 2011-02-23 1.036 1,101,552 -164,389 0.07% 1,140,760
2011-02-24 2011-02-22 1.226 1,265,941 -35,960 0.08% 1,552,500
2011-02-23 2011-02-21 1.063 1,301,901 +6,605 0.08% 1,383,720
2011-02-22 2011-02-18 0.995 1,295,296 +74,855 0.08% 1,288,450
2011-02-21 2011-02-17 0.967 1,220,441 -5,137 0.08% 1,180,730
2011-02-18 2011-02-16 0.913 1,225,578 -24,218 0.08% 1,118,900
2011-02-14 2011-02-10 0.804 1,249,796 +7,339 0.08% 1,004,770
2011-02-11 2011-02-09 0.763 1,242,457 +7,339 0.08% 948,080
2011-02-10 2011-02-08 0.763 1,235,118 +19,814 0.08% 942,480
2011-02-08 2011-02-02 0.722 1,215,304 +44,033 0.08% 877,680
2011-01-25 2011-01-21 0.736 1,171,271 +7,339 0.08% 861,840
2011-01-14 2011-01-12 0.722 1,163,932 -70,452 0.08% 840,580
2011-01-12 2011-01-10 0.736 1,234,384 +3,669 0.08% 908,280
2011-01-03 2010-12-29 0.722 1,230,715 +33,758 0.08% 888,810
2010-12-23 2010-12-21 0.736 1,196,957 +13,210 0.08% 880,740
2010-12-20 2010-12-16 0.709 1,183,747 +33,759 0.08% 838,760
2010-12-17 2010-12-15 0.736 1,149,988 +33,758 0.07% 846,180
2010-12-16 2010-12-14 0.749 1,116,230 +60,178 0.07% 836,550
2010-11-22 2010-11-18 0.736 1,056,052 +14,678 0.07% 777,060
2010-11-15 2010-11-11 0.777 1,041,374 -103,477 0.07% 808,830
2010-11-08 2010-11-04 0.818 1,144,851 +36,694 0.07% 936,000
2010-11-03 2010-11-01 0.763 1,108,157 -11,008 0.07% 845,600
2010-10-04 2010-09-29 0.749 1,119,165 -77,058 0.07% 838,750
2010-09-30 2010-09-28 0.749 1,196,223 -183,469 0.08% 896,500
2010-09-29 2010-09-27 0.749 1,379,692 +212,824 0.09% 1,034,000
2010-09-22 2010-09-20 0.763 1,166,868 -7,338 0.08% 890,400
2010-09-16 2010-09-14 0.767 1,174,206 -14,600 0.08% 900,800
2010-09-15 2010-09-13 0.781 1,188,806 +92,876 0.08% 928,000
2010-09-10 2010-09-08 0.740 1,095,930 +22,290 0.07% 811,250
2010-09-01 2010-08-30 0.713 1,073,640 -22,290 0.07% 765,850
2010-08-31 2010-08-27 0.713 1,095,930 -22,290 0.07% 781,750
2010-08-11 2010-08-09 0.781 1,118,220 -37,151 0.07% 872,900
2010-08-05 2010-08-03 0.861 1,155,371 +18,576 0.07% 995,200
2010-08-03 2010-07-30 0.794 1,136,795 +96,590 0.07% 902,700
2010-07-28 2010-07-26 0.754 1,040,205 +37,150 0.07% 784,000
2010-07-27 2010-07-23 0.754 1,003,055 -37,150 0.06% 756,000
2010-07-26 2010-07-22 0.740 1,040,205 +37,150 0.07% 770,000
2010-07-23 2010-07-21 0.740 1,003,055 +14,860 0.06% 742,500
2010-07-21 2010-07-19 0.727 988,195 -14,860 0.06% 718,200
2010-07-14 2010-07-12 0.727 1,003,055 +37,150 0.06% 729,000
2010-07-13 2010-07-09 0.781 965,905 +133,741 0.06% 754,000
2010-06-30 2010-06-28 0.808 832,164 -7,430 0.05% 672,000
2010-06-23 2010-06-21 0.861 839,594 -51,267 0.05% 723,200
2010-06-22 2010-06-18 0.848 890,861 +41,921 0.06% 755,554
2010-06-21 2010-06-17 0.795 848,940 -18,865 0.05% 675,000
2010-06-18 2010-06-15 0.808 867,805 -15,092 0.06% 701,500
2010-06-14 2010-06-10 0.795 882,897 -7,546 0.06% 702,000
2010-06-08 2010-06-04 0.901 890,443 +45,276 0.06% 802,400
2010-06-07 2010-06-03 0.941 845,167 -207,518 0.05% 795,200
2010-06-04 2010-06-02 0.729 1,052,685 +32,448 0.07% 767,250
2010-06-03 2010-06-01 0.716 1,020,237 +34,712 0.06% 730,080
2010-06-02 2010-05-31 0.742 985,525 +31,694 0.06% 731,360
2010-06-01 2010-05-28 0.755 953,831 +84,517 0.06% 720,480
2010-05-31 2010-05-27 0.716 869,314 -12,829 0.06% 622,080
2010-05-28 2010-05-26 0.663 882,143 +13,583 0.06% 584,500
2010-05-26 2010-05-24 0.716 868,560 +49,805 0.06% 621,540
2010-05-25 2010-05-20 0.663 818,755 +4,528 0.05% 542,500
2010-05-24 2010-05-19 0.742 814,227 +3,018 0.05% 604,240
2010-05-17 2010-05-13 0.822 811,209 -14,338 0.05% 666,500
2010-05-14 2010-05-12 0.822 825,547 -94,326 0.05% 678,280
2010-05-13 2010-05-11 0.822 919,873 +8,300 0.06% 755,780
2010-05-12 2010-05-10 0.848 911,573 +100,364 0.06% 773,120
2010-05-11 2010-05-07 0.808 811,209 -104,891 0.05% 655,750
2010-05-10 2010-05-06 0.835 916,100 +65,651 0.06% 764,820
2010-05-07 2010-05-05 0.888 850,449 -37,731 0.05% 755,090
2010-05-06 2010-05-04 0.941 888,180 +15,847 0.06% 835,670
2010-05-05 2010-05-03 0.928 872,333 +28,676 0.06% 809,200
2010-05-04 2010-04-30 0.954 843,657 -37,731 0.05% 804,960
2010-05-03 2010-04-29 0.954 881,388 -22,638 0.06% 840,960
2010-04-30 2010-04-28 1.007 904,026 -41,504 0.06% 910,480
2010-04-29 2010-04-27 1.047 945,530 +153,941 0.06% 989,870
2010-04-28 2010-04-26 1.073 791,589 +7,546 0.05% 849,690
2010-04-27 2010-04-23 1.087 784,043 +18,865 0.05% 851,980
2010-04-26 2010-04-22 1.113 765,178 -30,184 0.05% 851,760
2010-04-23 2010-04-21 1.087 795,362 +60,369 0.05% 864,280
2010-04-21 2010-04-19 1.100 734,993 -7,546 0.05% 808,420
2010-04-19 2010-04-15 1.153 742,539 +7,546 0.05% 856,080
2010-04-15 2010-04-13 1.153 734,993 -18,865 0.05% 847,380
2010-04-14 2010-04-12 1.193 753,858 +133,566 0.05% 899,100
2010-04-13 2010-04-09 1.166 620,292 +166,770 0.04% 723,360
2010-04-12 2010-04-08 1.113 453,522 +7,546 0.03% 504,840
2010-04-01 2010-03-30 1.193 445,976 -18,866 0.03% 531,900
2010-03-31 2010-03-29 1.113 464,842 -64,142 0.03% 517,440
2010-03-26 2010-03-24 1.140 528,984 +7,546 0.03% 602,860
2010-03-24 2010-03-22 1.219 521,438 +7,547 0.03% 635,721
2010-03-19 2010-03-17 1.126 513,891 -22,639 0.03% 578,849
2010-03-18 2010-03-16 1.087 536,530 -3,773 0.03% 583,020
2010-03-17 2010-03-15 1.113 540,303 -90,553 0.03% 601,440
2010-03-16 2010-03-12 1.153 630,856 +68,669 0.04% 727,319
2010-03-15 2010-03-11 1.193 562,187 -29,430 0.04% 670,500
2010-03-12 2010-03-10 1.126 591,617 +68,670 0.04% 666,400
2010-03-10 2010-03-08 1.285 522,947 -15,092 0.03% 672,210
2010-03-09 2010-03-05 1.299 538,039 +54,332 0.03% 698,740
2010-03-08 2010-03-04 1.378 483,707 +37,731 0.03% 666,640
2010-03-05 2010-03-03 1.232 445,976 +3,773 0.03% 549,630
2010-03-04 2010-03-02 1.299 442,203 +116,965 0.03% 574,280
2010-03-03 2010-03-01 1.259 325,238 -45,277 0.02% 409,450
2010-03-02 2010-02-26 0.981 370,515 +8,301 0.02% 363,340
2010-03-01 2010-02-25 1.007 362,214 -364,478 0.02% 364,800
2010-01-29 2010-01-27 0.729 726,692 +18,865 0.05% 529,650
2010-01-22 2010-01-20 0.782 707,827 -79,234 0.04% 553,420
2010-01-19 2010-01-15 0.875 787,061 +41,503 0.05% 688,380
2010-01-14 2010-01-12 0.729 745,558 -37,730 0.05% 543,400
2010-01-12 2010-01-08 0.702 783,288 -7,546 0.05% 550,140
2009-12-16 2009-12-14 0.782 790,834 -3,773 0.05% 618,320
2009-12-14 2009-12-10 0.742 794,607 -22,639 0.05% 589,680
2009-12-11 2009-12-09 0.822 817,246 -335,803 0.05% 671,460
2009-12-10 2009-12-08 0.861 1,153,049 -30,184 0.07% 993,200
2009-12-09 2009-12-07 0.888 1,183,233 -7,546 0.08% 1,050,560
2009-12-08 2009-12-04 0.928 1,190,779 -53,578 0.08% 1,104,600
2009-12-04 2009-12-02 0.981 1,244,357 +46,786 0.08% 1,220,260
2009-12-02 2009-11-30 0.981 1,197,571 -32,448 0.08% 1,174,380
2009-12-01 2009-11-27 0.928 1,230,019 +33,203 0.08% 1,141,000
2009-11-30 2009-11-26 1.007 1,196,816 +9,810 0.08% 1,205,360
2009-11-27 2009-11-25 0.914 1,187,006 -7,546 0.08% 1,085,370
2009-11-26 2009-11-24 0.981 1,194,552 +83,007 0.08% 1,171,420
2009-11-25 2009-11-23 1.140 1,111,545 +437,676 0.07% 1,266,780
2009-10-06 2009-10-02 0.406 673,869 -13,043 0.04% 273,326
2009-07-30 2009-07-28 0.442 686,912 +19,230 0.04% 303,620
2009-07-16 2009-07-14 0.432 667,682 +81,538 0.04% 288,176
2009-06-22 2009-06-18 0.352 586,144 -15,385 0.04% 206,502
2009-06-19 2009-06-17 0.372 601,529 -19,977 0.04% 224,032
2009-05-15 2009-05-13 0.327 621,506 -47,686 0.04% 203,320
2009-05-14 2009-05-12 0.327 669,192 +23,843 0.04% 218,920
2009-05-08 2009-05-06 0.299 645,349 +83,451 0.04% 193,256
2009-05-07 2009-05-05 0.269 561,898 +80,271 0.03% 151,298
2009-05-06 2009-05-04 0.269 481,627 +39,738 0.03% 129,684
2009-04-23 2009-04-21 0.279 441,889 +23,843 0.03% 123,432
2009-04-21 2009-04-17 0.277 418,046 -15,895 0.03% 115,720
2008-10-03 2008-09-30 0.396 433,941 -7,796 0.03% 171,637
2008-08-05 2008-08-01 0.482 441,737 +16,181 0.03% 212,940
2008-08-01 2008-07-30 0.482 425,556 -20,226 0.03% 205,140
2008-06-24 2008-06-20 0.483 445,782 -10,261 0.03% 215,441
2008-04-21 2008-04-17 0.384 456,043 +28,968 0.03% 175,218
2008-03-19 2008-03-17 0.411 427,075 -4,966 0.02% 175,440
2008-02-21 2008-02-19 0.481 432,041 +4,966 0.02% 207,756
2008-02-11 2008-02-04 0.406 427,075 +41,384 0.02% 173,376
2007-10-30 2007-10-26 0.677 385,691 -8,277 0.02% 260,960
2007-10-29 2007-10-25 0.689 393,968 +62,075 0.02% 271,320
2007-10-26 2007-10-24 0.652 331,893 +20,691 0.02% 216,540
2007-10-15 2007-10-11 0.681 311,202 +41,384 0.02% 212,064
2007-10-12 2007-10-10 0.646 269,818 -2,871 0.02% 174,187
2007-09-24 2007-09-20 0.741 272,689 -49,352 0.02% 202,120
2007-09-14 2007-09-12 0.705 322,041 -25,094 0.02% 227,150
2007-09-11 2007-09-07 0.717 347,135 +41,824 0.02% 249,000
2007-09-06 2007-09-04 0.693 305,311 -23,421 0.02% 211,700
2007-09-04 2007-08-31 0.717 328,732 -7,529 0.02% 235,800
2007-09-03 2007-08-30 0.741 336,261 -8,364 0.02% 249,240
2007-08-29 2007-08-27 0.777 344,625 +16,729 0.02% 267,800
2007-08-27 2007-08-23 0.669 327,896 +16,730 0.02% 219,520
2007-08-22 2007-08-20 0.610 311,166 -8,365 0.02% 189,720
2007-08-21 2007-08-17 0.502 319,531 -20,912 0.02% 160,440
2007-08-13 2007-08-09 0.813 340,443 +20,912 0.02% 276,760
2007-08-10 2007-08-08 0.861 319,531 -1,673 0.02% 275,040
2007-08-06 2007-08-02 0.956 321,204 +8,365 0.02% 307,200
2007-08-03 2007-08-01 1.004 312,839 -19,239 0.02% 314,160
2007-08-02 2007-07-31 1.028 332,078 +10,874 0.02% 341,420
2007-08-01 2007-07-30 0.968 321,204 +20,912 0.02% 311,040
2007-07-31 2007-07-27 0.980 300,292 +7,528 0.02% 294,380
2007-07-26 2007-07-24 1.100 292,764 +8,365 0.02% 322,000
2007-07-25 2007-07-23 1.184 284,399 -29,277 0.02% 336,599
2007-07-24 2007-07-20 1.124 313,676 -76,119 0.02% 352,500
2007-07-23 2007-07-19 1.004 389,795 +4,183 0.02% 391,440
2007-07-17 2007-07-13 0.980 385,612 -4,183 0.02% 378,020
2007-07-10 2007-07-06 1.028 389,795 +20,912 0.02% 400,760
2007-07-09 2007-07-05 0.980 368,883 -37,641 0.02% 361,620
2007-07-06 2007-07-04 0.837 406,524 +41,824 0.02% 340,200
2007-07-05 2007-07-03 0.861 364,700 +16,729 0.02% 313,920
2007-07-03 2007-06-28 1.004 347,971 +62,735 0.02% 349,440
2007-06-26 2007-06-22 1.136 285,236 0.02% 323,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top