History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 45,200 | +0 | 0.01% | 45,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 45,200 | +0 | 0.01% | 45,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 45,200 | +0 | 0.01% | 45,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 45,200 | +0 | 0.01% | 45,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 45,200 | +0 | 0.01% | 45,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 45,200 | +0 | 0.01% | 45,652 |
| 2025-10-03 | 2025-09-30 | 1.010 | 45,200 | +0 | 0.01% | 45,652 |
| 2025-10-02 | 2025-09-29 | 1.010 | 45,200 | +0 | 0.01% | 45,652 |
| 2025-09-30 | 2025-09-26 | 1.090 | 45,200 | +0 | 0.01% | 49,268 |
| 2025-09-29 | 2025-09-25 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-26 | 2025-09-24 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-25 | 2025-09-23 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-24 | 2025-09-22 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-23 | 2025-09-19 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-22 | 2025-09-18 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-19 | 2025-09-17 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-18 | 2025-09-16 | 1.130 | 45,200 | +0 | 0.01% | 51,076 |
| 2025-09-17 | 2025-09-15 | 1.030 | 45,200 | +0 | 0.01% | 46,556 |
| 2025-09-16 | 2025-09-12 | 1.030 | 45,200 | +0 | 0.01% | 46,556 |
| 2025-09-15 | 2025-09-11 | 1.040 | 45,200 | +0 | 0.01% | 47,008 |
| 2025-09-12 | 2025-09-10 | 1.080 | 45,200 | +0 | 0.01% | 48,833 |
| 2025-09-11 | 2025-09-09 | 1.080 | 45,200 | +853 | 0.01% | 48,833 |
| 2025-09-10 | 2025-09-08 | 1.091 | 44,347 | +0 | 0.01% | 48,364 |
| 2025-09-09 | 2025-09-05 | 1.091 | 44,347 | +0 | 0.01% | 48,364 |
| 2025-09-08 | 2025-09-04 | 1.111 | 44,347 | +0 | 0.01% | 49,268 |
| 2025-09-05 | 2025-09-03 | 1.111 | 44,347 | +0 | 0.01% | 49,268 |
| 2025-09-04 | 2025-09-02 | 1.111 | 44,347 | +0 | 0.01% | 49,268 |
| 2025-09-03 | 2025-09-01 | 1.111 | 44,347 | +0 | 0.01% | 49,268 |
| 2025-09-02 | 2025-08-29 | 1.101 | 44,347 | +0 | 0.01% | 48,816 |
| 2025-09-01 | 2025-08-28 | 1.121 | 44,347 | +0 | 0.01% | 49,720 |
| 2025-08-29 | 2025-08-27 | 1.080 | 44,347 | +0 | 0.01% | 47,912 |
| 2025-08-28 | 2025-08-26 | 1.131 | 44,347 | +0 | 0.01% | 50,172 |
| 2025-08-27 | 2025-08-25 | 1.131 | 44,347 | +0 | 0.01% | 50,172 |
| 2025-08-26 | 2025-08-22 | 1.131 | 44,347 | +0 | 0.01% | 50,172 |
| 2025-08-25 | 2025-08-21 | 1.131 | 44,347 | +0 | 0.01% | 50,172 |
| 2025-08-22 | 2025-08-20 | 1.131 | 44,347 | +0 | 0.01% | 50,172 |
| 2025-08-21 | 2025-08-19 | 1.101 | 44,347 | +0 | 0.01% | 48,816 |
| 2025-08-20 | 2025-08-18 | 1.182 | 44,347 | +0 | 0.01% | 52,432 |
| 2025-08-19 | 2025-08-15 | 1.080 | 44,347 | +0 | 0.01% | 47,912 |
| 2025-08-18 | 2025-08-14 | 1.080 | 44,347 | +0 | 0.01% | 47,912 |
| 2025-08-15 | 2025-08-13 | 1.080 | 44,347 | +0 | 0.01% | 47,912 |
| 2025-08-14 | 2025-08-12 | 1.070 | 44,347 | +0 | 0.01% | 47,460 |
| 2025-08-13 | 2025-08-11 | 1.070 | 44,347 | +0 | 0.01% | 47,460 |
| 2025-08-12 | 2025-08-08 | 1.162 | 44,347 | +0 | 0.01% | 51,528 |
| 2025-08-11 | 2025-08-07 | 0.958 | 44,347 | +0 | 0.01% | 42,488 |
| 2025-08-08 | 2025-08-06 | 1.040 | 44,347 | +0 | 0.01% | 46,104 |
| 2025-08-07 | 2025-08-05 | 0.938 | 44,347 | +0 | 0.01% | 41,584 |
| 2025-08-06 | 2025-08-04 | 0.938 | 44,347 | +0 | 0.01% | 41,584 |
| 2025-08-05 | 2025-08-01 | 0.938 | 44,347 | +0 | 0.01% | 41,584 |
| 2025-08-04 | 2025-07-31 | 0.938 | 44,347 | +0 | 0.01% | 41,584 |
| 2025-08-01 | 2025-07-30 | 0.989 | 44,347 | +0 | 0.01% | 43,844 |
| 2025-07-31 | 2025-07-29 | 0.989 | 44,347 | +0 | 0.01% | 43,844 |
| 2025-07-30 | 2025-07-28 | 0.989 | 44,347 | +0 | 0.01% | 43,844 |
| 2025-07-29 | 2025-07-25 | 0.958 | 44,347 | +0 | 0.01% | 42,488 |
| 2025-07-28 | 2025-07-24 | 0.958 | 44,347 | +0 | 0.01% | 42,488 |
| 2025-07-25 | 2025-07-23 | 0.948 | 44,347 | +0 | 0.01% | 42,036 |
| 2025-07-24 | 2025-07-22 | 0.948 | 44,347 | +0 | 0.01% | 42,036 |
| 2025-07-23 | 2025-07-21 | 0.948 | 44,347 | +0 | 0.01% | 42,036 |
| 2025-07-22 | 2025-07-18 | 0.938 | 44,347 | +0 | 0.01% | 41,584 |
| 2025-07-21 | 2025-07-17 | 0.927 | 44,347 | +0 | 0.01% | 41,132 |
| 2025-07-18 | 2025-07-16 | 0.927 | 44,347 | +0 | 0.01% | 41,132 |
| 2025-07-17 | 2025-07-15 | 0.897 | 44,347 | +0 | 0.01% | 39,776 |
| 2025-07-16 | 2025-07-14 | 0.897 | 44,347 | +0 | 0.01% | 39,776 |
| 2025-07-15 | 2025-07-11 | 0.897 | 44,347 | +0 | 0.01% | 39,776 |
| 2025-07-14 | 2025-07-10 | 0.897 | 44,347 | +0 | 0.01% | 39,776 |
| 2025-07-11 | 2025-07-09 | 0.887 | 44,347 | +0 | 0.01% | 39,324 |
| 2025-07-10 | 2025-07-08 | 0.887 | 44,347 | +0 | 0.01% | 39,324 |
| 2025-07-09 | 2025-07-07 | 0.887 | 44,347 | +0 | 0.01% | 39,324 |
| 2025-07-08 | 2025-07-04 | 0.887 | 44,347 | +0 | 0.01% | 39,324 |
| 2025-07-07 | 2025-07-03 | 0.887 | 44,347 | +0 | 0.01% | 39,324 |
| 2025-07-04 | 2025-07-02 | 0.897 | 44,347 | +0 | 0.01% | 39,776 |
| 2025-07-03 | 2025-06-30 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-07-02 | 2025-06-27 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-30 | 2025-06-26 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-27 | 2025-06-25 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-26 | 2025-06-24 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-25 | 2025-06-23 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-24 | 2025-06-20 | 0.877 | 44,347 | +0 | 0.01% | 38,872 |
| 2025-06-23 | 2025-06-19 | 0.866 | 44,347 | +0 | 0.01% | 38,420 |
| 2025-06-20 | 2025-06-18 | 0.866 | 44,347 | +0 | 0.01% | 38,420 |
| 2025-06-19 | 2025-06-17 | 0.958 | 44,347 | +0 | 0.01% | 42,488 |
| 2025-06-18 | 2025-06-16 | 0.958 | 44,347 | +0 | 0.01% | 42,488 |
| 2025-06-17 | 2025-06-13 | 0.866 | 44,347 | +0 | 0.01% | 38,420 |
| 2025-06-16 | 2025-06-12 | 0.866 | 44,347 | +0 | 0.01% | 38,420 |
| 2025-06-13 | 2025-06-11 | 0.866 | 44,347 | +0 | 0.01% | 38,420 |
| 2025-06-12 | 2025-06-10 | 0.856 | 44,347 | +0 | 0.01% | 37,968 |
| 2025-06-11 | 2025-06-09 | 0.856 | 44,347 | +0 | 0.01% | 37,968 |
| 2025-06-10 | 2025-06-06 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-09 | 2025-06-05 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-06 | 2025-06-04 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-05 | 2025-06-03 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-04 | 2025-06-02 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-03 | 2025-05-30 | 0.846 | 44,347 | +0 | 0.01% | 37,516 |
| 2025-06-02 | 2025-05-29 | 0.918 | 44,347 | +0 | 0.01% | 40,701 |
| 2025-05-30 | 2025-05-28 | 1.001 | 44,347 | +1,008 | 0.01% | 44,401 |
| 2025-05-29 | 2025-05-27 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-28 | 2025-05-26 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-27 | 2025-05-23 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-26 | 2025-05-22 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-23 | 2025-05-21 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-22 | 2025-05-20 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-21 | 2025-05-19 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-20 | 2025-05-16 | 1.001 | 43,339 | +0 | 0.01% | 43,392 |
| 2025-05-19 | 2025-05-15 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-05-16 | 2025-05-14 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-05-15 | 2025-05-13 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-05-14 | 2025-05-12 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-05-13 | 2025-05-09 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-05-12 | 2025-05-08 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-05-09 | 2025-05-07 | 0.991 | 43,339 | +0 | 0.01% | 42,940 |
| 2025-05-08 | 2025-05-06 | 0.991 | 43,339 | +0 | 0.01% | 42,940 |
| 2025-05-07 | 2025-05-02 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-05-06 | 2025-04-30 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-05-02 | 2025-04-29 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-04-30 | 2025-04-28 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-04-29 | 2025-04-25 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-04-28 | 2025-04-24 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-04-25 | 2025-04-23 | 1.022 | 43,339 | +0 | 0.01% | 44,296 |
| 2025-04-24 | 2025-04-22 | 0.866 | 43,339 | +0 | 0.01% | 37,516 |
| 2025-04-23 | 2025-04-17 | 0.866 | 43,339 | +0 | 0.01% | 37,516 |
| 2025-04-22 | 2025-04-16 | 0.866 | 43,339 | +0 | 0.01% | 37,516 |
| 2025-04-17 | 2025-04-15 | 0.866 | 43,339 | +0 | 0.01% | 37,516 |
| 2025-04-16 | 2025-04-14 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-15 | 2025-04-11 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-14 | 2025-04-10 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-11 | 2025-04-09 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-10 | 2025-04-08 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-09 | 2025-04-07 | 0.855 | 43,339 | +0 | 0.01% | 37,064 |
| 2025-04-08 | 2025-04-03 | 0.970 | 43,339 | +0 | 0.01% | 42,036 |
| 2025-04-07 | 2025-04-02 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-04-03 | 2025-04-01 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-04-02 | 2025-03-31 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-04-01 | 2025-03-28 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-03-31 | 2025-03-27 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-03-28 | 2025-03-26 | 1.012 | 43,339 | +0 | 0.01% | 43,844 |
| 2025-03-27 | 2025-03-25 | 0.928 | 43,339 | +0 | 0.01% | 40,228 |
| 2025-03-26 | 2025-03-24 | 0.928 | 43,339 | +0 | 0.01% | 40,228 |
| 2025-03-25 | 2025-03-21 | 0.918 | 43,339 | +0 | 0.01% | 39,776 |
| 2025-03-24 | 2025-03-20 | 0.907 | 43,339 | +0 | 0.01% | 39,324 |
| 2025-03-21 | 2025-03-19 | 0.970 | 43,339 | +0 | 0.01% | 42,036 |
| 2025-03-20 | 2025-03-18 | 0.970 | 43,339 | +0 | 0.01% | 42,036 |
| 2025-03-19 | 2025-03-17 | 0.907 | 43,339 | +0 | 0.01% | 39,324 |
| 2025-03-18 | 2025-03-14 | 0.907 | 43,339 | +0 | 0.01% | 39,324 |
| 2025-03-17 | 2025-03-13 | 0.866 | 43,339 | +0 | 0.01% | 37,516 |
| 2025-03-14 | 2025-03-12 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-03-13 | 2025-03-11 | 0.897 | 43,339 | +0 | 0.01% | 38,872 |
| 2025-03-12 | 2025-03-10 | 0.897 | 43,339 | -5,753 | 0.01% | 38,872 |
| 2024-09-23 | 2024-09-19 | 0.731 | 49,092 | +1,444 | 0.01% | 35,871 |
| 2024-06-03 | 2024-05-30 | 0.882 | 47,648 | +1,206 | 0.01% | 42,024 |
| 2023-10-03 | 2023-09-28 | 0.882 | 46,442 | -363 | 0.01% | 40,960 |
| 2023-09-21 | 2023-09-19 | 0.905 | 46,805 | +1,170 | 0.01% | 42,339 |
| 2023-08-10 | 2023-08-08 | 0.905 | 45,635 | -17,688 | 0.01% | 41,280 |
| 2023-06-01 | 2023-05-30 | 0.962 | 63,323 | +1,526 | 0.01% | 60,896 |
| 2022-09-26 | 2022-09-22 | 1.124 | 61,797 | +1,301 | 0.01% | 69,483 |
| 2022-06-01 | 2022-05-30 | 1.273 | 60,496 | +1,440 | 0.01% | 77,014 |
| 2021-10-08 | 2021-10-06 | 1.346 | 59,056 | -1,649 | 0.01% | 79,477 |
| 2021-09-30 | 2021-09-28 | 1.395 | 60,705 | +1,074 | 0.01% | 84,666 |
| 2021-07-15 | 2021-07-13 | 1.370 | 59,631 | -1,620 | 0.01% | 81,696 |
| 2021-05-31 | 2021-05-27 | 0.992 | 61,251 | -33,964 | 0.01% | 60,791 |
| 2021-04-12 | 2021-04-08 | 1.231 | 95,215 | +1,008 | 0.01% | 117,180 |
| 2021-02-19 | 2021-02-17 | 1.151 | 94,207 | -504 | 0.01% | 108,460 |
| 2021-01-28 | 2021-01-26 | 1.290 | 94,711 | +504 | 0.01% | 122,200 |
| 2021-01-27 | 2021-01-25 | 1.330 | 94,207 | +1,511 | 0.01% | 125,290 |
| 2021-01-20 | 2021-01-18 | 1.052 | 92,696 | -1,511 | 0.01% | 97,520 |
| 2020-12-29 | 2020-12-24 | 1.191 | 94,207 | +1,511 | 0.01% | 112,200 |
| 2020-10-05 | 2020-09-29 | 0.941 | 92,696 | -1,955 | 0.01% | 87,216 |
| 2020-07-27 | 2020-07-23 | 1.089 | 94,651 | -1,544 | 0.01% | 103,040 |
| 2020-06-24 | 2020-06-22 | 1.166 | 96,195 | -514 | 0.01% | 112,200 |
| 2020-06-04 | 2020-06-02 | 1.138 | 96,709 | -2,398 | 0.01% | 110,071 |
| 2020-05-14 | 2020-05-12 | 1.271 | 99,107 | +1,582 | 0.01% | 125,960 |
| 2020-03-12 | 2020-03-10 | 1.214 | 97,525 | -2,636 | 0.01% | 118,400 |
| 2020-03-02 | 2020-02-27 | 1.442 | 100,161 | +2,109 | 0.01% | 144,400 |
| 2019-12-17 | 2019-12-13 | 1.404 | 98,052 | -2,636 | 0.01% | 137,639 |
| 2019-11-11 | 2019-11-07 | 1.404 | 100,688 | +2,636 | 0.01% | 141,340 |
| 2019-11-07 | 2019-11-05 | 1.309 | 98,052 | -3,163 | 0.01% | 128,339 |
| 2019-10-04 | 2019-10-02 | 1.400 | 101,215 | -1,646 | 0.01% | 141,695 |
| 2019-09-03 | 2019-08-30 | 1.344 | 102,861 | -5,358 | 0.01% | 138,240 |
| 2019-09-02 | 2019-08-29 | 1.307 | 108,219 | +8,572 | 0.01% | 141,401 |
| 2019-07-22 | 2019-07-18 | 1.381 | 99,647 | -5,357 | 0.01% | 137,640 |
| 2019-07-11 | 2019-07-09 | 1.493 | 105,004 | +5,357 | 0.01% | 156,800 |
| 2019-06-03 | 2019-05-30 | 1.540 | 99,647 | -1,812 | 0.01% | 153,450 |
| 2019-05-17 | 2019-05-15 | 1.503 | 101,459 | -5,454 | 0.01% | 152,521 |
| 2019-05-08 | 2019-05-06 | 1.577 | 106,913 | +5,454 | 0.01% | 168,560 |
| 2019-05-02 | 2019-04-29 | 1.522 | 101,459 | -3,272 | 0.01% | 154,381 |
| 2019-04-08 | 2019-04-03 | 1.632 | 104,731 | +2,727 | 0.01% | 170,879 |
| 2019-03-08 | 2019-03-06 | 1.485 | 102,004 | -5,455 | 0.01% | 151,470 |
| 2019-03-04 | 2019-02-28 | 1.430 | 107,459 | +3,273 | 0.01% | 153,660 |
| 2018-12-14 | 2018-12-12 | 1.320 | 104,186 | -5,455 | 0.01% | 137,520 |
| 2018-12-07 | 2018-12-05 | 1.430 | 109,641 | +8,182 | 0.01% | 156,780 |
| 2018-10-05 | 2018-10-03 | 1.426 | 101,459 | -1,564 | 0.01% | 144,709 |
| 2018-08-23 | 2018-08-21 | 1.535 | 103,023 | -4,985 | 0.01% | 158,099 |
| 2018-06-01 | 2018-05-30 | 1.598 | 108,008 | -1,831 | 0.01% | 172,574 |
| 2018-05-30 | 2018-05-28 | 1.598 | 109,839 | -4,506 | 0.01% | 175,500 |
| 2018-05-24 | 2018-05-21 | 1.651 | 114,345 | -2,817 | 0.01% | 188,789 |
| 2018-05-10 | 2018-05-08 | 1.687 | 117,162 | +5,633 | 0.01% | 197,601 |
| 2018-03-16 | 2018-03-14 | 1.651 | 111,529 | -2,816 | 0.01% | 184,140 |
| 2018-02-02 | 2018-01-31 | 1.758 | 114,345 | -2,817 | 0.01% | 200,969 |
| 2018-01-31 | 2018-01-29 | 1.811 | 117,162 | +2,817 | 0.01% | 212,161 |
| 2017-11-21 | 2017-11-17 | 1.633 | 114,345 | -70,410 | 0.01% | 186,759 |
| 2017-11-20 | 2017-11-16 | 1.598 | 184,755 | -14,082 | 0.02% | 295,200 |
| 2017-10-06 | 2017-10-03 | 1.576 | 198,837 | -2,749 | 0.02% | 313,368 |
| 2017-09-14 | 2017-09-12 | 1.523 | 201,586 | +14,277 | 0.02% | 307,110 |
| 2017-06-01 | 2017-05-29 | 1.602 | 187,309 | -3,105 | 0.02% | 300,066 |
| 2017-02-08 | 2017-02-06 | 1.430 | 190,414 | -55,731 | 0.02% | 272,240 |
| 2017-02-02 | 2017-01-27 | 1.413 | 246,145 | -580 | 0.02% | 347,681 |
| 2016-10-17 | 2016-10-13 | 1.275 | 246,725 | +14,513 | 0.02% | 314,500 |
| 2016-10-07 | 2016-10-05 | 1.323 | 232,212 | -3,628 | 0.02% | 307,200 |
| 2016-10-04 | 2016-09-30 | 1.391 | 235,840 | +5,896 | 0.02% | 328,000 |
| 2016-09-29 | 2016-09-27 | 1.340 | 229,944 | -18,867 | 0.02% | 308,100 |
| 2016-09-28 | 2016-09-26 | 1.306 | 248,811 | -4,717 | 0.02% | 324,939 |
| 2016-09-12 | 2016-09-08 | 1.238 | 253,528 | +71,931 | 0.02% | 313,900 |
| 2016-08-24 | 2016-08-22 | 1.153 | 181,597 | +7,665 | 0.01% | 209,440 |
| 2016-08-22 | 2016-08-18 | 1.170 | 173,932 | +23,584 | 0.01% | 203,550 |
| 2016-07-22 | 2016-07-20 | 1.136 | 150,348 | -12,971 | 0.01% | 170,850 |
| 2016-07-06 | 2016-07-04 | 1.119 | 163,319 | -44,220 | 0.01% | 182,820 |
| 2016-07-05 | 2016-06-30 | 1.119 | 207,539 | -1,769 | 0.02% | 232,320 |
| 2016-05-31 | 2016-05-27 | 1.130 | 209,308 | -4,335 | 0.02% | 236,502 |
| 2016-05-24 | 2016-05-20 | 1.147 | 213,643 | +45,136 | 0.02% | 244,950 |
| 2016-02-29 | 2016-02-25 | 1.097 | 168,507 | -120,362 | 0.01% | 184,800 |
| 2016-01-28 | 2016-01-26 | 1.063 | 288,869 | -9,028 | 0.02% | 307,200 |
| 2015-12-08 | 2015-12-04 | 1.163 | 297,897 | -9,027 | 0.02% | 346,501 |
| 2015-11-24 | 2015-11-20 | 1.147 | 306,924 | -2,407 | 0.02% | 351,900 |
| 2015-11-06 | 2015-11-04 | 1.163 | 309,331 | -9,027 | 0.02% | 359,800 |
| 2015-10-08 | 2015-10-06 | 1.093 | 318,358 | -5,806 | 0.03% | 348,082 |
| 2015-09-02 | 2015-08-31 | 1.012 | 324,164 | +61,279 | 0.03% | 327,980 |
| 2015-07-28 | 2015-07-24 | 1.338 | 262,885 | +3,064 | 0.02% | 351,779 |
| 2015-07-20 | 2015-07-16 | 1.191 | 259,821 | -24,512 | 0.02% | 309,519 |
| 2015-07-17 | 2015-07-15 | 1.208 | 284,333 | -30,639 | 0.02% | 343,360 |
| 2015-07-13 | 2015-07-09 | 1.159 | 314,972 | -41,670 | 0.02% | 364,940 |
| 2015-06-29 | 2015-06-25 | 1.583 | 356,642 | +61,279 | 0.03% | 564,540 |
| 2015-06-26 | 2015-06-24 | 1.567 | 295,363 | +79,662 | 0.02% | 462,720 |
| 2015-06-23 | 2015-06-19 | 1.697 | 215,701 | +12,256 | 0.02% | 366,080 |
| 2015-06-19 | 2015-06-17 | 1.665 | 203,445 | +24,511 | 0.02% | 338,640 |
| 2015-06-18 | 2015-06-16 | 1.730 | 178,934 | +18,384 | 0.01% | 309,521 |
| 2015-06-15 | 2015-06-11 | 1.730 | 160,550 | +2,451 | 0.01% | 277,720 |
| 2015-06-11 | 2015-06-09 | 1.762 | 158,099 | -13,481 | 0.01% | 278,640 |
| 2015-06-09 | 2015-06-05 | 1.926 | 171,580 | +24,511 | 0.01% | 330,400 |
| 2015-06-08 | 2015-06-04 | 1.828 | 147,069 | -30,639 | 0.01% | 268,800 |
| 2015-06-05 | 2015-06-03 | 1.935 | 177,708 | +12,256 | 0.01% | 343,940 |
| 2015-06-04 | 2015-06-02 | 1.839 | 165,452 | -1,953 | 0.01% | 304,208 |
| 2015-06-02 | 2015-05-29 | 1.839 | 167,405 | +15,500 | 0.01% | 307,799 |
| 2015-06-01 | 2015-05-28 | 1.806 | 151,905 | -6,200 | 0.01% | 274,400 |
| 2015-05-26 | 2015-05-21 | 1.839 | 158,105 | +3,100 | 0.01% | 290,700 |
| 2015-05-20 | 2015-05-18 | 1.597 | 155,005 | -12,400 | 0.01% | 247,500 |
| 2015-05-12 | 2015-05-08 | 1.548 | 167,405 | +6,200 | 0.01% | 259,199 |
| 2015-05-07 | 2015-05-05 | 1.597 | 161,205 | -15,501 | 0.01% | 257,400 |
| 2015-05-06 | 2015-05-04 | 1.710 | 176,706 | -176,705 | 0.01% | 302,100 |
| 2015-05-05 | 2015-04-30 | 1.581 | 353,411 | +37,201 | 0.03% | 558,599 |
| 2015-05-04 | 2015-04-29 | 1.677 | 316,210 | +124,004 | 0.02% | 530,400 |
| 2015-04-30 | 2015-04-28 | 1.419 | 192,206 | -58,902 | 0.01% | 272,800 |
| 2015-04-29 | 2015-04-27 | 1.484 | 251,108 | +62,002 | 0.02% | 372,600 |
| 2015-04-21 | 2015-04-17 | 1.355 | 189,106 | +15,500 | 0.01% | 256,200 |
| 2015-04-16 | 2015-04-14 | 1.194 | 173,606 | -12,400 | 0.01% | 207,200 |
| 2015-04-13 | 2015-04-09 | 1.113 | 186,006 | -115,324 | 0.01% | 207,000 |
| 2015-03-13 | 2015-03-11 | 1.097 | 301,330 | -46,501 | 0.02% | 330,480 |
| 2015-03-10 | 2015-03-06 | 1.113 | 347,831 | +3,100 | 0.03% | 387,090 |
| 2015-02-25 | 2015-02-23 | 1.129 | 344,731 | +34,721 | 0.03% | 389,200 |
| 2015-02-24 | 2015-02-18 | 1.129 | 310,010 | -434,014 | 0.02% | 350,000 |
| 2015-01-28 | 2015-01-26 | 1.129 | 744,024 | +46,501 | 0.06% | 840,000 |
| 2015-01-26 | 2015-01-22 | 1.145 | 697,523 | -155,005 | 0.05% | 798,750 |
| 2015-01-23 | 2015-01-21 | 1.129 | 852,528 | +7,441 | 0.07% | 962,500 |
| 2015-01-12 | 2015-01-08 | 1.113 | 845,087 | +4,960 | 0.07% | 940,470 |
| 2015-01-09 | 2015-01-07 | 1.113 | 840,127 | -50,842 | 0.06% | 934,950 |
| 2015-01-08 | 2015-01-06 | 1.113 | 890,969 | +21,701 | 0.07% | 991,530 |
| 2015-01-06 | 2015-01-02 | 1.048 | 869,268 | -481,136 | 0.07% | 911,300 |
| 2014-12-12 | 2014-12-10 | 0.984 | 1,350,404 | +77,503 | 0.10% | 1,328,580 |
| 2014-12-11 | 2014-12-09 | 0.984 | 1,272,901 | -19,221 | 0.10% | 1,252,330 |
| 2014-12-10 | 2014-12-08 | 1.016 | 1,292,122 | -620 | 0.10% | 1,312,920 |
| 2014-12-09 | 2014-12-05 | 1.097 | 1,292,742 | -1,240 | 0.10% | 1,417,800 |
| 2014-12-05 | 2014-12-03 | 1.097 | 1,293,982 | -78,122 | 0.10% | 1,419,160 |
| 2014-12-02 | 2014-11-28 | 1.161 | 1,372,104 | -62,002 | 0.11% | 1,593,359 |
| 2014-12-01 | 2014-11-27 | 1.210 | 1,434,106 | -9,301 | 0.11% | 1,734,749 |
| 2014-11-27 | 2014-11-25 | 1.161 | 1,443,407 | +141,365 | 0.11% | 1,676,160 |
| 2014-11-25 | 2014-11-21 | 1.226 | 1,302,042 | -24,801 | 0.10% | 1,596,000 |
| 2014-11-21 | 2014-11-19 | 1.210 | 1,326,843 | +33,481 | 0.10% | 1,605,000 |
| 2014-11-18 | 2014-11-14 | 1.081 | 1,293,362 | +276,529 | 0.10% | 1,397,620 |
| 2014-10-30 | 2014-10-28 | 0.952 | 1,016,833 | +24,801 | 0.08% | 967,600 |
| 2014-10-28 | 2014-10-24 | 0.984 | 992,032 | +49,601 | 0.08% | 976,000 |
| 2014-10-27 | 2014-10-23 | 0.968 | 942,431 | +49,602 | 0.07% | 912,000 |
| 2014-10-06 | 2014-09-30 | 0.967 | 892,829 | -15,614 | 0.07% | 863,303 |
| 2014-10-03 | 2014-09-29 | 0.999 | 908,443 | -59,301 | 0.07% | 907,200 |
| 2014-09-26 | 2014-09-24 | 1.141 | 967,744 | -6,309 | 0.07% | 1,104,480 |
| 2014-09-22 | 2014-09-18 | 1.157 | 974,053 | -315,431 | 0.07% | 1,127,121 |
| 2014-09-19 | 2014-09-17 | 1.205 | 1,289,484 | -117,971 | 0.10% | 1,553,440 |
| 2014-09-11 | 2014-09-08 | 1.014 | 1,407,455 | +9,462 | 0.11% | 1,427,840 |
| 2014-09-04 | 2014-09-02 | 1.014 | 1,397,993 | +6,309 | 0.11% | 1,418,240 |
| 2014-08-19 | 2014-08-15 | 0.951 | 1,391,684 | -12,617 | 0.11% | 1,323,600 |
| 2014-08-15 | 2014-08-13 | 0.983 | 1,404,301 | -18,295 | 0.11% | 1,380,120 |
| 2014-08-14 | 2014-08-12 | 0.967 | 1,422,596 | -631 | 0.11% | 1,375,550 |
| 2014-08-13 | 2014-08-11 | 0.967 | 1,423,227 | +18,926 | 0.11% | 1,376,160 |
| 2014-08-12 | 2014-08-08 | 0.967 | 1,404,301 | -18,926 | 0.11% | 1,357,860 |
| 2014-08-08 | 2014-08-06 | 0.935 | 1,423,227 | -28,389 | 0.11% | 1,331,040 |
| 2014-08-07 | 2014-08-05 | 0.951 | 1,451,616 | +136,897 | 0.11% | 1,380,600 |
| 2014-08-06 | 2014-08-04 | 0.967 | 1,314,719 | -18,295 | 0.10% | 1,271,240 |
| 2014-08-05 | 2014-08-01 | 0.904 | 1,333,014 | -319,216 | 0.10% | 1,204,410 |
| 2014-08-01 | 2014-07-30 | 0.888 | 1,652,230 | -18,926 | 0.13% | 1,466,640 |
| 2014-07-28 | 2014-07-24 | 0.888 | 1,671,156 | +299,660 | 0.13% | 1,483,440 |
| 2014-07-03 | 2014-06-30 | 0.872 | 1,371,496 | +18,926 | 0.10% | 1,195,700 |
| 2014-07-02 | 2014-06-27 | 0.856 | 1,352,570 | -37,852 | 0.10% | 1,157,760 |
| 2014-06-19 | 2014-06-17 | 0.808 | 1,390,422 | -18,926 | 0.11% | 1,124,040 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,409,348 | -38,238 | 0.11% | 1,152,744 |
| 2014-05-21 | 2014-05-19 | 0.818 | 1,447,586 | -19,440 | 0.11% | 1,184,020 |
| 2014-03-14 | 2014-03-12 | 0.833 | 1,467,026 | -648 | 0.11% | 1,222,560 |
| 2014-03-05 | 2014-03-03 | 0.833 | 1,467,674 | -648 | 0.11% | 1,223,100 |
| 2014-01-03 | 2013-12-31 | 0.895 | 1,468,322 | +12,960 | 0.11% | 1,314,280 |
| 2013-12-27 | 2013-12-20 | 0.864 | 1,455,362 | -1,296 | 0.11% | 1,257,760 |
| 2013-12-09 | 2013-12-05 | 0.926 | 1,456,658 | +323,990 | 0.11% | 1,348,800 |
| 2013-11-29 | 2013-11-27 | 0.849 | 1,132,668 | -25,919 | 0.08% | 961,400 |
| 2013-11-05 | 2013-11-01 | 0.849 | 1,158,587 | -9,720 | 0.09% | 983,400 |
| 2013-10-23 | 2013-10-21 | 0.818 | 1,168,307 | -25,919 | 0.09% | 955,590 |
| 2013-10-15 | 2013-10-10 | 0.787 | 1,194,226 | -10,368 | 0.09% | 939,930 |
| 2013-10-07 | 2013-10-03 | 0.818 | 1,204,594 | -22,728 | 0.09% | 985,270 |
| 2013-10-04 | 2013-10-02 | 0.803 | 1,227,322 | -62,059 | 0.09% | 985,270 |
| 2013-10-03 | 2013-09-30 | 0.818 | 1,289,381 | -1,321 | 0.09% | 1,054,620 |
| 2013-09-18 | 2013-09-16 | 0.848 | 1,290,702 | +59,419 | 0.09% | 1,094,800 |
| 2013-09-16 | 2013-09-12 | 0.757 | 1,231,283 | -26,409 | 0.09% | 932,500 |
| 2013-08-21 | 2013-08-19 | 0.803 | 1,257,692 | -1,320 | 0.09% | 1,009,650 |
| 2013-08-05 | 2013-08-01 | 0.788 | 1,259,012 | -13,864 | 0.09% | 991,640 |
| 2013-08-02 | 2013-07-31 | 0.772 | 1,272,876 | -17,166 | 0.09% | 983,280 |
| 2013-07-09 | 2013-07-05 | 0.757 | 1,290,042 | -1,980 | 0.09% | 977,000 |
| 2013-06-03 | 2013-05-30 | 0.798 | 1,292,022 | -31,872 | 0.09% | 1,031,339 |
| 2013-05-31 | 2013-05-29 | 0.813 | 1,323,894 | -676 | 0.09% | 1,076,350 |
| 2013-05-27 | 2013-05-23 | 0.769 | 1,324,570 | -677 | 0.09% | 1,018,160 |
| 2013-05-22 | 2013-05-20 | 0.769 | 1,325,247 | +27,060 | 0.09% | 1,018,680 |
| 2013-01-31 | 2013-01-29 | 0.887 | 1,298,187 | -56,825 | 0.09% | 1,151,400 |
| 2013-01-30 | 2013-01-28 | 0.872 | 1,355,012 | -677 | 0.10% | 1,181,770 |
| 2013-01-29 | 2013-01-25 | 0.857 | 1,355,689 | +57,502 | 0.10% | 1,162,320 |
| 2013-01-04 | 2013-01-02 | 0.843 | 1,298,187 | -33,825 | 0.09% | 1,093,830 |
| 2013-01-03 | 2012-12-31 | 0.872 | 1,332,012 | +33,825 | 0.09% | 1,161,710 |
| 2012-12-19 | 2012-12-17 | 0.710 | 1,298,187 | -16,912 | 0.09% | 921,120 |
| 2012-10-18 | 2012-10-16 | 0.707 | 1,315,099 | -3,383 | 0.09% | 929,232 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,318,482 | -23,439 | 0.09% | 923,009 |
| 2012-09-25 | 2012-09-21 | 0.697 | 1,341,921 | +3,442 | 0.09% | 935,520 |
| 2012-06-12 | 2012-06-08 | 0.610 | 1,338,479 | -32,021 | 0.09% | 816,389 |
| 2011-10-12 | 2011-10-10 | 0.567 | 1,370,500 | +28,200 | 0.09% | 777,600 |
| 2011-10-11 | 2011-10-07 | 0.556 | 1,342,300 | +18,329 | 0.09% | 746,368 |
| 2011-09-07 | 2011-09-05 | 0.639 | 1,323,971 | -27,905 | 0.09% | 846,048 |
| 2011-08-11 | 2011-08-09 | 0.750 | 1,351,876 | +14,397 | 0.09% | 1,014,120 |
| 2011-08-10 | 2011-08-08 | 0.692 | 1,337,479 | +7,198 | 0.09% | 925,284 |
| 2011-08-09 | 2011-08-05 | 0.675 | 1,330,281 | +28,794 | 0.09% | 898,128 |
| 2011-07-22 | 2011-07-20 | 0.778 | 1,301,487 | +7,199 | 0.09% | 1,012,480 |
| 2011-07-19 | 2011-07-15 | 0.806 | 1,294,288 | +28,794 | 0.09% | 1,042,840 |
| 2011-07-13 | 2011-07-11 | 0.820 | 1,265,494 | +28,794 | 0.08% | 1,037,220 |
| 2011-06-27 | 2011-06-23 | 0.792 | 1,236,700 | +719 | 0.08% | 979,260 |
| 2011-06-23 | 2011-06-21 | 0.834 | 1,235,981 | +17,997 | 0.08% | 1,030,200 |
| 2011-06-22 | 2011-06-20 | 0.806 | 1,217,984 | +28,794 | 0.08% | 981,360 |
| 2011-05-17 | 2011-05-13 | 0.972 | 1,189,190 | +15,836 | 0.08% | 1,156,400 |
| 2011-05-13 | 2011-05-11 | 0.972 | 1,173,354 | +28,794 | 0.08% | 1,141,000 |
| 2011-05-11 | 2011-05-06 | 0.986 | 1,144,560 | -28,794 | 0.08% | 1,128,900 |
| 2011-05-06 | 2011-05-04 | 0.986 | 1,173,354 | +100,779 | 0.08% | 1,157,300 |
| 2011-05-05 | 2011-05-03 | 0.972 | 1,072,575 | -35,992 | 0.07% | 1,043,000 |
| 2011-05-04 | 2011-04-29 | 0.972 | 1,108,567 | +35,992 | 0.07% | 1,078,000 |
| 2011-05-03 | 2011-04-28 | 0.927 | 1,072,575 | +35,993 | 0.07% | 993,830 |
| 2011-04-29 | 2011-04-27 | 0.954 | 1,036,582 | -20,204 | 0.07% | 988,729 |
| 2011-04-20 | 2011-04-18 | 0.995 | 1,056,786 | +62,380 | 0.07% | 1,051,200 |
| 2011-04-18 | 2011-04-14 | 0.995 | 994,406 | -71,920 | 0.06% | 989,150 |
| 2011-04-15 | 2011-04-13 | 1.008 | 1,066,326 | -734 | 0.07% | 1,075,220 |
| 2011-04-14 | 2011-04-12 | 1.008 | 1,067,060 | -734 | 0.07% | 1,075,960 |
| 2011-04-11 | 2011-04-07 | 1.022 | 1,067,794 | +7,339 | 0.07% | 1,091,250 |
| 2011-04-07 | 2011-04-04 | 0.967 | 1,060,455 | +52,839 | 0.07% | 1,025,950 |
| 2011-03-30 | 2011-03-28 | 0.913 | 1,007,616 | -59,444 | 0.07% | 919,910 |
| 2011-03-28 | 2011-03-24 | 0.967 | 1,067,060 | -73,388 | 0.07% | 1,032,340 |
| 2011-03-17 | 2011-03-15 | 0.913 | 1,140,448 | +124,026 | 0.07% | 1,041,180 |
| 2011-03-16 | 2011-03-14 | 0.981 | 1,016,422 | +29,355 | 0.07% | 997,200 |
| 2011-03-14 | 2011-03-10 | 0.967 | 987,067 | -22,017 | 0.06% | 954,950 |
| 2011-03-10 | 2011-03-08 | 1.008 | 1,009,084 | -35,226 | 0.07% | 1,017,500 |
| 2011-03-09 | 2011-03-07 | 0.981 | 1,044,310 | +22,017 | 0.07% | 1,024,560 |
| 2011-02-28 | 2011-02-24 | 0.995 | 1,022,293 | -50,638 | 0.07% | 1,016,890 |
| 2011-02-24 | 2011-02-22 | 1.226 | 1,072,931 | -182,736 | 0.07% | 1,315,800 |
| 2011-02-23 | 2011-02-21 | 1.063 | 1,255,667 | -7,339 | 0.08% | 1,334,580 |
| 2011-02-22 | 2011-02-18 | 0.995 | 1,263,006 | -18,347 | 0.08% | 1,256,330 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,281,353 | -199,615 | 0.08% | 1,239,660 |
| 2011-02-18 | 2011-02-16 | 0.913 | 1,480,968 | +91,735 | 0.10% | 1,352,060 |
| 2011-02-14 | 2011-02-10 | 0.804 | 1,389,233 | -36,694 | 0.09% | 1,116,870 |
| 2011-01-28 | 2011-01-26 | 0.722 | 1,425,927 | -36,694 | 0.09% | 1,029,790 |
| 2010-11-22 | 2010-11-18 | 0.736 | 1,462,621 | +188,607 | 0.10% | 1,076,220 |
| 2010-11-18 | 2010-11-16 | 0.749 | 1,274,014 | -7,339 | 0.08% | 954,800 |
| 2010-11-15 | 2010-11-11 | 0.777 | 1,281,353 | +36,694 | 0.08% | 995,220 |
| 2010-11-12 | 2010-11-10 | 0.763 | 1,244,659 | +104,945 | 0.08% | 949,760 |
| 2010-11-10 | 2010-11-08 | 0.777 | 1,139,714 | +73,388 | 0.07% | 885,210 |
| 2010-11-09 | 2010-11-05 | 0.804 | 1,066,326 | +183,470 | 0.07% | 857,270 |
| 2010-11-05 | 2010-11-03 | 0.777 | 882,856 | +52,839 | 0.06% | 685,710 |
| 2010-11-04 | 2010-11-02 | 0.763 | 830,017 | +130,630 | 0.05% | 633,360 |
| 2010-10-27 | 2010-10-25 | 0.763 | 699,387 | +36,694 | 0.05% | 533,680 |
| 2010-10-18 | 2010-10-14 | 0.790 | 662,693 | -36,694 | 0.04% | 523,740 |
| 2010-10-11 | 2010-10-07 | 0.790 | 699,387 | -33,758 | 0.05% | 552,740 |
| 2010-10-04 | 2010-09-29 | 0.749 | 733,145 | -18,347 | 0.05% | 549,450 |
| 2010-09-29 | 2010-09-27 | 0.749 | 751,492 | +36,694 | 0.05% | 563,200 |
| 2010-09-22 | 2010-09-20 | 0.763 | 714,798 | +22,016 | 0.05% | 545,440 |
| 2010-09-21 | 2010-09-17 | 0.749 | 692,782 | -29,355 | 0.05% | 519,200 |
| 2010-09-16 | 2010-09-14 | 0.767 | 722,137 | -8,979 | 0.05% | 553,992 |
| 2010-09-01 | 2010-08-30 | 0.713 | 731,116 | -141,170 | 0.05% | 521,520 |
| 2010-08-30 | 2010-08-26 | 0.700 | 872,286 | -7,430 | 0.06% | 610,480 |
| 2010-08-27 | 2010-08-25 | 0.727 | 879,716 | +11,145 | 0.06% | 639,360 |
| 2010-08-24 | 2010-08-20 | 0.740 | 868,571 | +34,178 | 0.06% | 642,950 |
| 2010-08-20 | 2010-08-18 | 0.767 | 834,393 | -46,809 | 0.05% | 640,110 |
| 2010-08-10 | 2010-08-06 | 0.808 | 881,202 | +85,445 | 0.06% | 711,600 |
| 2010-08-05 | 2010-08-03 | 0.861 | 795,757 | +111,451 | 0.05% | 685,440 |
| 2010-07-20 | 2010-07-16 | 0.767 | 684,306 | -26,748 | 0.04% | 524,970 |
| 2010-07-08 | 2010-07-06 | 0.781 | 711,054 | -26,006 | 0.05% | 555,060 |
| 2010-07-05 | 2010-06-30 | 0.808 | 737,060 | +63,156 | 0.05% | 595,200 |
| 2010-06-23 | 2010-06-21 | 0.861 | 673,904 | -17,832 | 0.04% | 580,480 |
| 2010-06-22 | 2010-06-18 | 0.848 | 691,736 | -10,809 | 0.04% | 586,673 |
| 2010-06-21 | 2010-06-17 | 0.795 | 702,545 | -18,865 | 0.04% | 558,600 |
| 2010-06-18 | 2010-06-15 | 0.808 | 721,410 | +11,319 | 0.05% | 583,160 |
| 2010-06-11 | 2010-06-09 | 0.822 | 710,091 | +18,111 | 0.05% | 583,420 |
| 2010-06-10 | 2010-06-08 | 0.808 | 691,980 | -14,338 | 0.04% | 559,370 |
| 2010-06-09 | 2010-06-07 | 0.848 | 706,318 | +14,338 | 0.04% | 599,040 |
| 2010-06-07 | 2010-06-03 | 0.941 | 691,980 | -30,185 | 0.04% | 651,070 |
| 2010-06-03 | 2010-06-01 | 0.716 | 722,165 | -1,509 | 0.05% | 516,780 |
| 2010-06-01 | 2010-05-28 | 0.755 | 723,674 | +11,319 | 0.05% | 546,630 |
| 2010-05-26 | 2010-05-24 | 0.716 | 712,355 | -53,577 | 0.05% | 509,760 |
| 2010-05-25 | 2010-05-20 | 0.663 | 765,932 | +136,585 | 0.05% | 507,500 |
| 2010-05-24 | 2010-05-19 | 0.742 | 629,347 | -41,504 | 0.04% | 467,040 |
| 2010-05-12 | 2010-05-10 | 0.848 | 670,851 | -37,731 | 0.04% | 568,960 |
| 2010-05-11 | 2010-05-07 | 0.808 | 708,582 | +31,694 | 0.04% | 572,790 |
| 2010-05-10 | 2010-05-06 | 0.835 | 676,888 | +71,688 | 0.04% | 565,110 |
| 2010-05-06 | 2010-05-04 | 0.941 | 605,200 | +120,738 | 0.04% | 569,420 |
| 2010-05-05 | 2010-05-03 | 0.928 | 484,462 | +18,866 | 0.03% | 449,400 |
| 2010-05-04 | 2010-04-30 | 0.954 | 465,596 | -24,148 | 0.03% | 444,240 |
| 2010-05-03 | 2010-04-29 | 0.954 | 489,744 | +20,375 | 0.03% | 467,280 |
| 2010-04-28 | 2010-04-26 | 1.073 | 469,369 | +22,638 | 0.03% | 503,820 |
| 2010-04-27 | 2010-04-23 | 1.087 | 446,731 | -9,810 | 0.03% | 485,440 |
| 2010-04-26 | 2010-04-22 | 1.113 | 456,541 | +66,406 | 0.03% | 508,200 |
| 2010-04-23 | 2010-04-21 | 1.087 | 390,135 | -14,338 | 0.02% | 423,940 |
| 2010-04-22 | 2010-04-20 | 1.113 | 404,473 | +15,093 | 0.03% | 450,240 |
| 2010-04-20 | 2010-04-16 | 1.153 | 389,380 | -3,773 | 0.02% | 448,920 |
| 2010-04-15 | 2010-04-13 | 1.153 | 393,153 | -11,320 | 0.02% | 453,270 |
| 2010-04-14 | 2010-04-12 | 1.193 | 404,473 | +90,554 | 0.03% | 482,401 |
| 2010-04-13 | 2010-04-09 | 1.166 | 313,919 | -30,185 | 0.02% | 366,080 |
| 2010-03-31 | 2010-03-29 | 1.113 | 344,104 | -34,712 | 0.02% | 383,041 |
| 2010-03-30 | 2010-03-26 | 1.126 | 378,816 | +46,786 | 0.02% | 426,700 |
| 2010-03-26 | 2010-03-24 | 1.140 | 332,030 | +37,731 | 0.02% | 378,400 |
| 2010-03-25 | 2010-03-23 | 1.179 | 294,299 | -101,873 | 0.02% | 347,100 |
| 2010-03-23 | 2010-03-19 | 1.193 | 396,172 | -113,946 | 0.03% | 472,500 |
| 2010-03-22 | 2010-03-18 | 1.100 | 510,118 | +37,730 | 0.03% | 561,080 |
| 2010-03-19 | 2010-03-17 | 1.126 | 472,388 | +35,467 | 0.03% | 532,100 |
| 2010-03-18 | 2010-03-16 | 1.087 | 436,921 | +37,731 | 0.03% | 474,780 |
| 2010-03-17 | 2010-03-15 | 1.113 | 399,190 | -7,546 | 0.03% | 444,360 |
| 2010-03-15 | 2010-03-11 | 1.193 | 406,736 | +89,799 | 0.03% | 485,100 |
| 2010-03-12 | 2010-03-10 | 1.126 | 316,937 | -26,412 | 0.02% | 356,999 |
| 2010-03-11 | 2010-03-09 | 1.232 | 343,349 | +28,675 | 0.02% | 423,150 |
| 2010-03-09 | 2010-03-05 | 1.299 | 314,674 | +50,559 | 0.02% | 408,660 |
| 2010-03-08 | 2010-03-04 | 1.378 | 264,115 | +132,058 | 0.02% | 364,001 |
| 2010-03-05 | 2010-03-03 | 1.232 | 132,057 | +73,197 | 0.01% | 162,750 |
| 2010-03-04 | 2010-03-02 | 1.299 | 58,860 | -24,147 | 0.00% | 76,440 |
| 2010-03-03 | 2010-03-01 | 1.259 | 83,007 | -6,037 | 0.01% | 104,499 |
| 2010-03-02 | 2010-02-26 | 0.981 | 89,044 | +16,601 | 0.01% | 87,320 |
| 2010-03-01 | 2010-02-25 | 1.007 | 72,443 | -67,160 | 0.00% | 72,960 |
| 2010-02-26 | 2010-02-24 | 0.808 | 139,603 | +75,461 | 0.01% | 112,850 |
| 2010-01-21 | 2010-01-19 | 0.822 | 64,142 | +37,731 | 0.00% | 52,700 |
| 2010-01-20 | 2010-01-18 | 0.875 | 26,411 | +18,865 | 0.00% | 23,100 |
| 2010-01-05 | 2009-12-31 | 0.702 | 7,546 | -1,509 | 0.00% | 5,300 |
| 2009-12-30 | 2009-12-28 | 0.729 | 9,055 | -7,546 | 0.00% | 6,600 |
| 2009-12-23 | 2009-12-21 | 0.663 | 16,601 | +7,546 | 0.00% | 11,000 |
| 2009-12-18 | 2009-12-16 | 0.769 | 9,055 | -52,069 | 0.00% | 6,960 |
| 2009-12-14 | 2009-12-10 | 0.742 | 61,124 | +755 | 0.00% | 45,360 |
| 2009-12-10 | 2009-12-08 | 0.861 | 60,369 | -56,596 | 0.00% | 52,000 |
| 2009-12-09 | 2009-12-07 | 0.888 | 116,965 | +37,731 | 0.01% | 103,850 |
| 2009-12-08 | 2009-12-04 | 0.928 | 79,234 | -15,093 | 0.01% | 73,500 |
| 2009-12-04 | 2009-12-02 | 0.981 | 94,327 | -36,976 | 0.01% | 92,500 |
| 2009-12-03 | 2009-12-01 | 0.941 | 131,303 | -5,282 | 0.01% | 123,540 |
| 2009-12-02 | 2009-11-30 | 0.981 | 136,585 | +18,865 | 0.01% | 133,940 |
| 2009-12-01 | 2009-11-27 | 0.928 | 117,720 | +45,277 | 0.01% | 109,200 |
| 2009-11-30 | 2009-11-26 | 1.007 | 72,443 | +57,351 | 0.00% | 72,960 |
| 2009-11-27 | 2009-11-25 | 0.914 | 15,092 | +3,773 | 0.00% | 13,800 |
| 2009-11-26 | 2009-11-24 | 0.981 | 11,319 | -66,406 | 0.00% | 11,100 |
| 2009-11-25 | 2009-11-23 | 1.140 | 77,725 | -181,107 | 0.00% | 88,580 |
| 2009-11-10 | 2009-11-06 | 0.485 | 258,832 | +70,179 | 0.02% | 125,538 |
| 2009-10-06 | 2009-10-02 | 0.406 | 188,653 | -3,652 | 0.01% | 76,519 |
| 2009-06-19 | 2009-06-17 | 0.372 | 192,305 | -6,386 | 0.01% | 71,622 |
| 2008-10-03 | 2008-09-30 | 0.396 | 198,691 | -3,569 | 0.01% | 78,588 |
| 2008-06-24 | 2008-06-20 | 0.483 | 202,260 | -4,656 | 0.01% | 97,750 |
| 2008-05-19 | 2008-05-15 | 0.495 | 206,916 | -41,383 | 0.01% | 102,500 |
| 2008-05-07 | 2008-05-05 | 0.471 | 248,299 | +41,383 | 0.01% | 117,000 |
| 2007-12-28 | 2007-12-24 | 0.483 | 206,916 | -16,553 | 0.01% | 100,000 |
| 2007-11-09 | 2007-11-07 | 0.604 | 223,469 | +16,553 | 0.01% | 135,000 |
| 2007-10-29 | 2007-10-25 | 0.689 | 206,916 | +41,383 | 0.01% | 142,500 |
| 2007-10-18 | 2007-10-16 | 0.652 | 165,533 | -8,276 | 0.01% | 108,000 |
| 2007-10-15 | 2007-10-11 | 0.681 | 173,809 | +8,276 | 0.01% | 118,440 |
| 2007-10-12 | 2007-10-10 | 0.646 | 165,533 | -1,761 | 0.01% | 106,863 |
| 2007-10-04 | 2007-10-02 | 0.646 | 167,294 | -20,912 | 0.01% | 108,000 |
| 2007-09-13 | 2007-09-11 | 0.681 | 188,206 | -8,364 | 0.01% | 128,250 |
| 2007-09-11 | 2007-09-07 | 0.717 | 196,570 | -16,730 | 0.01% | 141,000 |
| 2007-08-28 | 2007-08-24 | 0.669 | 213,300 | +8,365 | 0.01% | 142,800 |
| 2007-08-27 | 2007-08-23 | 0.669 | 204,935 | -16,729 | 0.01% | 137,200 |
| 2007-08-23 | 2007-08-21 | 0.610 | 221,664 | +8,364 | 0.01% | 135,150 |
| 2007-08-21 | 2007-08-17 | 0.502 | 213,300 | +83,647 | 0.01% | 107,100 |
| 2007-08-14 | 2007-08-10 | 0.777 | 129,653 | +5,019 | 0.01% | 100,750 |
| 2007-08-13 | 2007-08-09 | 0.813 | 124,634 | -3,346 | 0.01% | 101,320 |
| 2007-08-10 | 2007-08-08 | 0.861 | 127,980 | +81,974 | 0.01% | 110,160 |
| 2007-08-09 | 2007-08-07 | 0.777 | 46,006 | -240,066 | 0.00% | 35,750 |
| 2007-08-07 | 2007-08-03 | 0.980 | 286,072 | +72,772 | 0.02% | 280,440 |
| 2007-07-30 | 2007-07-26 | 1.016 | 213,300 | +8,365 | 0.01% | 216,750 |
| 2007-07-25 | 2007-07-23 | 1.184 | 204,935 | -213,299 | 0.01% | 242,550 |
| 2007-07-24 | 2007-07-20 | 1.124 | 418,234 | +16,729 | 0.02% | 469,999 |
| 2007-07-23 | 2007-07-19 | 1.004 | 401,505 | -20,912 | 0.02% | 403,200 |
| 2007-07-19 | 2007-07-17 | 0.932 | 422,417 | +4,183 | 0.02% | 393,900 |
| 2007-07-09 | 2007-07-05 | 0.980 | 418,234 | +209,117 | 0.02% | 410,000 |
| 2007-06-26 | 2007-06-22 | 1.136 | 209,117 | 0.01% | 237,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy