History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 750,400 | +0 | 0.09% | 750,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 750,400 | +0 | 0.09% | 750,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 750,400 | +0 | 0.09% | 750,400 |
| 2025-10-09 | 2025-10-06 | 1.000 | 750,400 | +0 | 0.09% | 750,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 750,400 | +0 | 0.09% | 750,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 750,400 | +0 | 0.09% | 757,904 |
| 2025-10-03 | 2025-09-30 | 1.010 | 750,400 | +0 | 0.09% | 757,904 |
| 2025-10-02 | 2025-09-29 | 1.010 | 750,400 | +0 | 0.09% | 757,904 |
| 2025-09-30 | 2025-09-26 | 1.090 | 750,400 | +0 | 0.09% | 817,936 |
| 2025-09-29 | 2025-09-25 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-26 | 2025-09-24 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-25 | 2025-09-23 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-24 | 2025-09-22 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-23 | 2025-09-19 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-22 | 2025-09-18 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-19 | 2025-09-17 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-18 | 2025-09-16 | 1.130 | 750,400 | +0 | 0.09% | 847,952 |
| 2025-09-17 | 2025-09-15 | 1.030 | 750,400 | +0 | 0.09% | 772,912 |
| 2025-09-16 | 2025-09-12 | 1.030 | 750,400 | +0 | 0.09% | 772,912 |
| 2025-09-15 | 2025-09-11 | 1.040 | 750,400 | +0 | 0.09% | 780,416 |
| 2025-09-12 | 2025-09-10 | 1.080 | 750,400 | +0 | 0.09% | 810,721 |
| 2025-09-11 | 2025-09-09 | 1.080 | 750,400 | +16,121 | 0.09% | 810,721 |
| 2025-08-20 | 2025-08-18 | 1.182 | 734,279 | -3,925 | 0.09% | 868,144 |
| 2025-08-19 | 2025-08-15 | 1.080 | 738,204 | +1,962 | 0.09% | 797,544 |
| 2025-08-13 | 2025-08-11 | 1.070 | 736,242 | +15,699 | 0.09% | 787,921 |
| 2025-08-12 | 2025-08-08 | 1.162 | 720,543 | -109,887 | 0.09% | 837,216 |
| 2025-08-11 | 2025-08-07 | 0.958 | 830,430 | +1,962 | 0.10% | 795,616 |
| 2025-07-04 | 2025-07-02 | 0.897 | 828,468 | -1,962 | 0.10% | 743,072 |
| 2025-06-20 | 2025-06-18 | 0.866 | 830,430 | +5,887 | 0.10% | 719,440 |
| 2025-06-03 | 2025-05-30 | 0.846 | 824,543 | +27,471 | 0.10% | 697,532 |
| 2025-06-02 | 2025-05-29 | 0.918 | 797,072 | +5,887 | 0.10% | 731,538 |
| 2025-05-30 | 2025-05-28 | 1.001 | 791,185 | +17,982 | 0.10% | 792,147 |
| 2025-04-25 | 2025-04-23 | 1.022 | 773,203 | -3,836 | 0.10% | 790,272 |
| 2025-04-09 | 2025-04-07 | 0.855 | 777,039 | +15,342 | 0.10% | 664,528 |
| 2025-03-28 | 2025-03-26 | 1.012 | 761,697 | -7,671 | 0.10% | 770,568 |
| 2025-03-20 | 2025-03-18 | 0.970 | 769,368 | -7,671 | 0.10% | 746,232 |
| 2025-02-19 | 2025-02-17 | 0.866 | 777,039 | +3,836 | 0.10% | 672,632 |
| 2025-02-11 | 2025-02-07 | 0.886 | 773,203 | +19,176 | 0.10% | 685,440 |
| 2024-12-10 | 2024-12-06 | 0.824 | 754,027 | +7,671 | 0.09% | 621,256 |
| 2024-11-14 | 2024-11-12 | 0.876 | 746,356 | +1,918 | 0.09% | 653,856 |
| 2024-11-04 | 2024-10-31 | 0.897 | 744,438 | -1,918 | 0.09% | 667,704 |
| 2024-10-29 | 2024-10-25 | 0.866 | 746,356 | -7,671 | 0.09% | 646,072 |
| 2024-10-10 | 2024-10-08 | 0.907 | 754,027 | +5,753 | 0.09% | 684,168 |
| 2024-10-09 | 2024-10-07 | 0.876 | 748,274 | +17,259 | 0.09% | 655,536 |
| 2024-10-07 | 2024-10-03 | 0.793 | 731,015 | +3,836 | 0.09% | 579,424 |
| 2024-10-04 | 2024-10-02 | 0.813 | 727,179 | -3,836 | 0.09% | 591,552 |
| 2024-09-23 | 2024-09-19 | 0.731 | 731,015 | +21,501 | 0.09% | 534,142 |
| 2024-09-19 | 2024-09-16 | 0.720 | 709,514 | +13,029 | 0.09% | 510,808 |
| 2024-08-29 | 2024-08-27 | 0.795 | 696,485 | +1,861 | 0.09% | 553,816 |
| 2024-08-08 | 2024-08-06 | 0.763 | 694,624 | +18,612 | 0.09% | 529,944 |
| 2024-06-03 | 2024-05-30 | 0.882 | 676,012 | +17,115 | 0.09% | 596,214 |
| 2024-05-06 | 2024-05-02 | 0.805 | 658,897 | -3,629 | 0.09% | 530,272 |
| 2024-05-03 | 2024-04-30 | 0.838 | 662,526 | +9,071 | 0.09% | 555,104 |
| 2024-04-18 | 2024-04-16 | 0.772 | 653,455 | +39,911 | 0.09% | 504,280 |
| 2024-03-11 | 2024-03-07 | 0.860 | 613,544 | -1,814 | 0.08% | 527,592 |
| 2023-12-27 | 2023-12-21 | 0.816 | 615,358 | +1,814 | 0.08% | 502,016 |
| 2023-12-22 | 2023-12-20 | 0.827 | 613,544 | -32,654 | 0.08% | 507,300 |
| 2023-12-15 | 2023-12-13 | 0.816 | 646,198 | +7,256 | 0.09% | 527,176 |
| 2023-12-04 | 2023-11-30 | 0.904 | 638,942 | +7,257 | 0.08% | 577,608 |
| 2023-11-29 | 2023-11-27 | 0.904 | 631,685 | -3,628 | 0.08% | 571,048 |
| 2023-11-28 | 2023-11-24 | 0.794 | 635,313 | +3,628 | 0.08% | 504,288 |
| 2023-09-28 | 2023-09-26 | 0.882 | 631,685 | -3,628 | 0.08% | 557,120 |
| 2023-09-27 | 2023-09-25 | 0.761 | 635,313 | +1,814 | 0.08% | 483,276 |
| 2023-09-21 | 2023-09-19 | 0.905 | 633,499 | +15,837 | 0.08% | 573,046 |
| 2023-07-11 | 2023-07-07 | 0.905 | 617,662 | +17,688 | 0.08% | 558,720 |
| 2023-07-07 | 2023-07-05 | 0.916 | 599,974 | +10,613 | 0.08% | 549,504 |
| 2023-06-09 | 2023-06-07 | 0.938 | 589,361 | +3,537 | 0.08% | 553,112 |
| 2023-06-01 | 2023-05-30 | 0.962 | 585,824 | +14,117 | 0.08% | 563,368 |
| 2023-05-30 | 2023-05-25 | 0.962 | 571,707 | +1,726 | 0.08% | 549,792 |
| 2023-04-28 | 2023-04-26 | 0.938 | 569,981 | +1,726 | 0.08% | 534,924 |
| 2023-04-26 | 2023-04-24 | 0.973 | 568,255 | +15,536 | 0.08% | 553,056 |
| 2023-04-12 | 2023-04-06 | 1.020 | 552,719 | +31,071 | 0.08% | 563,552 |
| 2023-01-11 | 2023-01-09 | 1.263 | 521,648 | +3,452 | 0.07% | 658,795 |
| 2023-01-04 | 2022-12-30 | 1.217 | 518,196 | +74,225 | 0.07% | 630,420 |
| 2022-12-28 | 2022-12-22 | 1.217 | 443,971 | -3,452 | 0.06% | 540,120 |
| 2022-12-23 | 2022-12-21 | 1.124 | 447,423 | +8,631 | 0.06% | 502,848 |
| 2022-12-20 | 2022-12-16 | 1.263 | 438,792 | -3,453 | 0.06% | 554,156 |
| 2022-12-14 | 2022-12-12 | 1.217 | 442,245 | -1,726 | 0.06% | 538,020 |
| 2022-12-12 | 2022-12-08 | 1.066 | 443,971 | -3,452 | 0.06% | 473,248 |
| 2022-12-05 | 2022-12-01 | 0.962 | 447,423 | +56,963 | 0.06% | 430,272 |
| 2022-12-02 | 2022-11-30 | 0.996 | 390,460 | -10,357 | 0.05% | 389,064 |
| 2022-11-28 | 2022-11-24 | 0.927 | 400,817 | +3,453 | 0.06% | 371,520 |
| 2022-11-18 | 2022-11-16 | 0.938 | 397,364 | -6,905 | 0.06% | 372,924 |
| 2022-11-17 | 2022-11-15 | 0.927 | 404,269 | +1,726 | 0.06% | 374,720 |
| 2022-11-02 | 2022-10-31 | 0.915 | 402,543 | +25,893 | 0.06% | 368,456 |
| 2022-10-26 | 2022-10-24 | 0.938 | 376,650 | +22,440 | 0.05% | 353,484 |
| 2022-10-21 | 2022-10-19 | 0.996 | 354,210 | +3,452 | 0.05% | 352,944 |
| 2022-09-26 | 2022-09-22 | 1.124 | 350,758 | +7,385 | 0.05% | 394,383 |
| 2022-08-31 | 2022-08-29 | 1.124 | 343,373 | -13,519 | 0.05% | 386,080 |
| 2022-08-23 | 2022-08-19 | 1.042 | 356,892 | +1,690 | 0.05% | 371,712 |
| 2022-08-04 | 2022-08-02 | 1.113 | 355,202 | +6,759 | 0.05% | 395,176 |
| 2022-07-13 | 2022-07-11 | 1.113 | 348,443 | +3,380 | 0.05% | 387,656 |
| 2022-06-17 | 2022-06-15 | 1.148 | 345,063 | +5,069 | 0.05% | 396,148 |
| 2022-06-01 | 2022-05-30 | 1.273 | 339,994 | +8,095 | 0.05% | 432,826 |
| 2022-05-23 | 2022-05-19 | 1.273 | 331,899 | -13,196 | 0.05% | 422,521 |
| 2022-04-08 | 2022-04-06 | 1.309 | 345,095 | +1,649 | 0.05% | 451,872 |
| 2022-04-04 | 2022-03-31 | 1.358 | 343,446 | -6,598 | 0.05% | 466,368 |
| 2022-03-28 | 2022-03-24 | 1.212 | 350,044 | +49,488 | 0.05% | 424,400 |
| 2021-12-17 | 2021-12-15 | 1.273 | 300,556 | +6,598 | 0.04% | 382,620 |
| 2021-12-06 | 2021-12-02 | 1.285 | 293,958 | +3,299 | 0.04% | 377,784 |
| 2021-12-03 | 2021-12-01 | 1.334 | 290,659 | +19,795 | 0.04% | 387,640 |
| 2021-12-01 | 2021-11-29 | 1.382 | 270,864 | +61,036 | 0.04% | 374,377 |
| 2021-11-29 | 2021-11-25 | 1.431 | 209,828 | -21,445 | 0.03% | 300,191 |
| 2021-11-25 | 2021-11-23 | 1.297 | 231,273 | +16,496 | 0.03% | 300,028 |
| 2021-11-16 | 2021-11-12 | 1.285 | 214,777 | +8,248 | 0.03% | 276,024 |
| 2021-10-08 | 2021-10-06 | 1.346 | 206,529 | +1,649 | 0.03% | 277,944 |
| 2021-09-30 | 2021-09-28 | 1.395 | 204,880 | +3,626 | 0.03% | 285,750 |
| 2021-09-29 | 2021-09-27 | 1.395 | 201,254 | -16,204 | 0.03% | 280,693 |
| 2021-09-16 | 2021-09-14 | 1.333 | 217,458 | +16,204 | 0.03% | 289,873 |
| 2021-09-07 | 2021-09-03 | 1.469 | 201,254 | -1,620 | 0.03% | 295,597 |
| 2021-08-30 | 2021-08-26 | 1.370 | 202,874 | +1,620 | 0.03% | 277,944 |
| 2021-08-25 | 2021-08-23 | 1.481 | 201,254 | -30,787 | 0.03% | 298,081 |
| 2021-08-24 | 2021-08-20 | 1.358 | 232,041 | +8,102 | 0.03% | 315,040 |
| 2021-08-19 | 2021-08-17 | 1.481 | 223,939 | -8,102 | 0.03% | 331,680 |
| 2021-07-28 | 2021-07-26 | 1.333 | 232,041 | +16,204 | 0.03% | 309,312 |
| 2021-07-22 | 2021-07-20 | 1.358 | 215,837 | +16,204 | 0.03% | 293,040 |
| 2021-07-15 | 2021-07-13 | 1.370 | 199,633 | +1,620 | 0.03% | 273,504 |
| 2021-07-13 | 2021-07-09 | 1.370 | 198,013 | +16,204 | 0.03% | 271,284 |
| 2021-05-31 | 2021-05-27 | 0.992 | 181,809 | -100,812 | 0.03% | 180,444 |
| 2021-05-27 | 2021-05-25 | 0.992 | 282,621 | -11,587 | 0.03% | 280,500 |
| 2021-05-26 | 2021-05-24 | 1.052 | 294,208 | -54,912 | 0.03% | 309,520 |
| 2021-05-24 | 2021-05-20 | 1.052 | 349,120 | -17,633 | 0.03% | 367,290 |
| 2021-05-21 | 2021-05-18 | 0.992 | 366,753 | -18,136 | 0.03% | 364,000 |
| 2021-05-20 | 2021-05-17 | 0.992 | 384,889 | -35,265 | 0.04% | 382,000 |
| 2021-05-18 | 2021-05-14 | 0.953 | 420,154 | +163,226 | 0.04% | 400,320 |
| 2021-05-12 | 2021-05-10 | 1.012 | 256,928 | -21,663 | 0.02% | 260,100 |
| 2021-05-11 | 2021-05-07 | 1.012 | 278,591 | +60,454 | 0.03% | 282,030 |
| 2021-05-10 | 2021-05-06 | 1.112 | 218,137 | -21,159 | 0.02% | 242,480 |
| 2021-05-07 | 2021-05-05 | 1.012 | 239,296 | +136,021 | 0.02% | 242,250 |
| 2021-04-26 | 2021-04-22 | 1.092 | 103,275 | +1,511 | 0.01% | 112,750 |
| 2021-04-13 | 2021-04-09 | 1.112 | 101,764 | +36,776 | 0.01% | 113,120 |
| 2021-04-12 | 2021-04-08 | 1.231 | 64,988 | -5,541 | 0.01% | 79,980 |
| 2021-03-01 | 2021-02-25 | 1.131 | 70,529 | +33,249 | 0.01% | 79,800 |
| 2021-01-27 | 2021-01-25 | 1.330 | 37,280 | -12,594 | 0.00% | 49,580 |
| 2021-01-20 | 2021-01-18 | 1.052 | 49,874 | +1,511 | 0.00% | 52,470 |
| 2021-01-18 | 2021-01-14 | 1.052 | 48,363 | -13,602 | 0.00% | 50,880 |
| 2021-01-05 | 2020-12-31 | 1.171 | 61,965 | -1,008 | 0.01% | 72,570 |
| 2020-12-30 | 2020-12-28 | 1.052 | 62,973 | +7,557 | 0.01% | 66,250 |
| 2020-12-29 | 2020-12-24 | 1.191 | 55,416 | -6,045 | 0.01% | 66,000 |
| 2020-12-23 | 2020-12-21 | 1.072 | 61,461 | +1,511 | 0.01% | 65,880 |
| 2020-12-22 | 2020-12-18 | 1.092 | 59,950 | -20,151 | 0.01% | 65,450 |
| 2020-12-18 | 2020-12-16 | 1.012 | 80,101 | +22,166 | 0.01% | 81,090 |
| 2020-12-15 | 2020-12-11 | 1.012 | 57,935 | +2,519 | 0.01% | 58,650 |
| 2020-12-04 | 2020-12-02 | 1.112 | 55,416 | -31,234 | 0.01% | 61,600 |
| 2020-12-02 | 2020-11-30 | 1.052 | 86,650 | -5,038 | 0.01% | 91,160 |
| 2020-11-27 | 2020-11-25 | 1.032 | 91,688 | -49,875 | 0.01% | 94,640 |
| 2020-11-13 | 2020-11-11 | 0.992 | 141,563 | -40,806 | 0.01% | 140,500 |
| 2020-11-12 | 2020-11-10 | 0.992 | 182,369 | -1,007 | 0.02% | 181,000 |
| 2020-11-09 | 2020-11-05 | 0.992 | 183,376 | -25,189 | 0.02% | 182,000 |
| 2020-11-02 | 2020-10-29 | 0.953 | 208,565 | +2,518 | 0.02% | 198,720 |
| 2020-10-30 | 2020-10-28 | 0.992 | 206,047 | -10,075 | 0.02% | 204,500 |
| 2020-10-23 | 2020-10-21 | 0.992 | 216,122 | -504 | 0.02% | 214,500 |
| 2020-10-09 | 2020-10-07 | 0.893 | 216,626 | +25,693 | 0.02% | 193,500 |
| 2020-10-05 | 2020-09-29 | 0.941 | 190,933 | -4,028 | 0.02% | 179,646 |
| 2020-09-29 | 2020-09-25 | 0.941 | 194,961 | -29,836 | 0.02% | 183,436 |
| 2020-09-09 | 2020-09-07 | 1.030 | 224,797 | -25,720 | 0.02% | 231,610 |
| 2020-09-08 | 2020-09-04 | 1.011 | 250,517 | +15,432 | 0.02% | 253,240 |
| 2020-09-01 | 2020-08-28 | 1.050 | 235,085 | -113,685 | 0.02% | 246,780 |
| 2020-08-19 | 2020-08-17 | 1.108 | 348,770 | -9,773 | 0.03% | 386,460 |
| 2020-08-18 | 2020-08-14 | 1.089 | 358,543 | -12,346 | 0.03% | 390,319 |
| 2020-08-11 | 2020-08-07 | 1.089 | 370,889 | -515 | 0.03% | 403,760 |
| 2020-08-10 | 2020-08-06 | 1.030 | 371,404 | -8,230 | 0.03% | 382,660 |
| 2020-08-07 | 2020-08-05 | 1.050 | 379,634 | +338,481 | 0.04% | 398,520 |
| 2020-08-03 | 2020-07-30 | 1.050 | 41,153 | -8,745 | 0.00% | 43,200 |
| 2020-07-31 | 2020-07-29 | 1.089 | 49,898 | -15,432 | 0.00% | 54,320 |
| 2020-07-30 | 2020-07-28 | 1.030 | 65,330 | +20,576 | 0.01% | 67,310 |
| 2020-06-23 | 2020-06-19 | 1.166 | 44,754 | -80,762 | 0.00% | 52,200 |
| 2020-06-19 | 2020-06-17 | 1.225 | 125,516 | -514 | 0.01% | 153,720 |
| 2020-06-05 | 2020-06-03 | 1.176 | 126,030 | -5,659 | 0.01% | 148,225 |
| 2020-06-04 | 2020-06-02 | 1.138 | 131,689 | -3,265 | 0.01% | 149,884 |
| 2020-05-25 | 2020-05-21 | 1.157 | 134,954 | +8,962 | 0.01% | 156,160 |
| 2020-05-14 | 2020-05-12 | 1.271 | 125,992 | -4,745 | 0.01% | 160,130 |
| 2020-04-28 | 2020-04-24 | 1.157 | 130,737 | +3,691 | 0.01% | 151,281 |
| 2020-03-26 | 2020-03-24 | 1.290 | 127,046 | +1,581 | 0.01% | 163,879 |
| 2020-03-25 | 2020-03-23 | 1.214 | 125,465 | +5,272 | 0.01% | 152,320 |
| 2020-03-24 | 2020-03-20 | 1.385 | 120,193 | -13,179 | 0.01% | 166,440 |
| 2020-03-23 | 2020-03-19 | 1.290 | 133,372 | -82,765 | 0.01% | 172,040 |
| 2020-03-17 | 2020-03-13 | 1.328 | 216,137 | -10,543 | 0.02% | 287,000 |
| 2020-03-10 | 2020-03-06 | 1.309 | 226,680 | +26,358 | 0.02% | 296,700 |
| 2020-03-04 | 2020-03-02 | 1.385 | 200,322 | +69,058 | 0.02% | 277,400 |
| 2020-02-10 | 2020-02-06 | 1.328 | 131,264 | +13,179 | 0.01% | 174,300 |
| 2020-01-20 | 2020-01-16 | 1.366 | 118,085 | +22,141 | 0.01% | 161,281 |
| 2020-01-02 | 2019-12-27 | 1.328 | 95,944 | +527 | 0.01% | 127,400 |
| 2019-11-25 | 2019-11-21 | 1.442 | 95,417 | -78,547 | 0.01% | 137,561 |
| 2019-11-11 | 2019-11-07 | 1.404 | 173,964 | -1,581 | 0.02% | 244,200 |
| 2019-11-08 | 2019-11-06 | 1.309 | 175,545 | +5,271 | 0.02% | 229,769 |
| 2019-11-07 | 2019-11-05 | 1.309 | 170,274 | +5,272 | 0.02% | 222,870 |
| 2019-10-04 | 2019-10-02 | 1.400 | 165,002 | -2,683 | 0.01% | 230,994 |
| 2019-09-19 | 2019-09-17 | 1.381 | 167,685 | -536 | 0.01% | 231,620 |
| 2019-09-17 | 2019-09-13 | 1.325 | 168,221 | +1,072 | 0.02% | 222,940 |
| 2019-09-13 | 2019-09-11 | 1.381 | 167,149 | -4,822 | 0.01% | 230,879 |
| 2019-09-03 | 2019-08-30 | 1.344 | 171,971 | +536 | 0.02% | 231,120 |
| 2019-08-21 | 2019-08-19 | 1.288 | 171,435 | +68,574 | 0.02% | 220,800 |
| 2019-08-15 | 2019-08-13 | 1.344 | 102,861 | +22,501 | 0.01% | 138,240 |
| 2019-07-15 | 2019-07-11 | 1.400 | 80,360 | +3,750 | 0.01% | 112,500 |
| 2019-07-12 | 2019-07-10 | 1.381 | 76,610 | +15,000 | 0.01% | 105,820 |
| 2019-06-03 | 2019-05-30 | 1.540 | 61,610 | -1,120 | 0.01% | 94,876 |
| 2019-04-30 | 2019-04-26 | 1.540 | 62,730 | +5,455 | 0.01% | 96,600 |
| 2019-04-08 | 2019-04-03 | 1.632 | 57,275 | -5,455 | 0.01% | 93,450 |
| 2019-04-02 | 2019-03-29 | 1.503 | 62,730 | -1,091 | 0.01% | 94,300 |
| 2019-03-21 | 2019-03-19 | 1.613 | 63,821 | -545 | 0.01% | 102,961 |
| 2019-03-14 | 2019-03-12 | 1.577 | 64,366 | -546 | 0.01% | 101,480 |
| 2019-03-12 | 2019-03-08 | 1.485 | 64,912 | -5,454 | 0.01% | 96,391 |
| 2019-03-08 | 2019-03-06 | 1.485 | 70,366 | -1,091 | 0.01% | 104,489 |
| 2019-03-05 | 2019-03-01 | 1.430 | 71,457 | -6,546 | 0.01% | 102,180 |
| 2019-01-24 | 2019-01-22 | 1.357 | 78,003 | -546 | 0.01% | 105,820 |
| 2018-12-07 | 2018-12-05 | 1.430 | 78,549 | -5,454 | 0.01% | 112,321 |
| 2018-11-27 | 2018-11-23 | 1.320 | 84,003 | -13,637 | 0.01% | 110,880 |
| 2018-11-07 | 2018-11-05 | 1.210 | 97,640 | +7,091 | 0.01% | 118,140 |
| 2018-10-29 | 2018-10-25 | 1.302 | 90,549 | +21,819 | 0.01% | 117,860 |
| 2018-10-05 | 2018-10-03 | 1.426 | 68,730 | -1,060 | 0.01% | 98,028 |
| 2018-09-26 | 2018-09-21 | 1.462 | 69,790 | +6,647 | 0.01% | 102,060 |
| 2018-09-13 | 2018-09-11 | 1.517 | 63,143 | -5,539 | 0.01% | 95,759 |
| 2018-09-04 | 2018-08-31 | 1.571 | 68,682 | -5,539 | 0.01% | 107,880 |
| 2018-08-30 | 2018-08-28 | 1.498 | 74,221 | +1,108 | 0.01% | 111,220 |
| 2018-08-17 | 2018-08-15 | 1.553 | 73,113 | -80,314 | 0.01% | 113,519 |
| 2018-08-16 | 2018-08-14 | 1.553 | 153,427 | -121,856 | 0.01% | 238,219 |
| 2018-07-26 | 2018-07-24 | 1.553 | 275,283 | +11,078 | 0.02% | 427,420 |
| 2018-07-12 | 2018-07-10 | 1.697 | 264,205 | -27,695 | 0.02% | 448,380 |
| 2018-06-22 | 2018-06-20 | 1.733 | 291,900 | -9,970 | 0.03% | 505,920 |
| 2018-06-08 | 2018-06-06 | 1.751 | 301,870 | +14,401 | 0.03% | 528,650 |
| 2018-06-04 | 2018-05-31 | 1.598 | 287,469 | +2,770 | 0.02% | 459,316 |
| 2018-06-01 | 2018-05-30 | 1.598 | 284,699 | -4,826 | 0.02% | 454,890 |
| 2018-05-10 | 2018-05-08 | 1.687 | 289,525 | -2,253 | 0.02% | 488,301 |
| 2018-04-24 | 2018-04-20 | 1.598 | 291,778 | +8,449 | 0.02% | 466,200 |
| 2018-04-10 | 2018-04-06 | 1.651 | 283,329 | -11,265 | 0.02% | 467,791 |
| 2018-04-04 | 2018-03-29 | 1.651 | 294,594 | -132,370 | 0.03% | 486,390 |
| 2018-02-28 | 2018-02-26 | 1.740 | 426,964 | -1,127 | 0.04% | 742,840 |
| 2018-02-21 | 2018-02-15 | 1.704 | 428,091 | -11,265 | 0.04% | 729,600 |
| 2018-02-08 | 2018-02-06 | 1.651 | 439,356 | +6,196 | 0.04% | 725,399 |
| 2018-02-07 | 2018-02-05 | 1.811 | 433,160 | -5,633 | 0.04% | 784,379 |
| 2018-02-06 | 2018-02-02 | 1.811 | 438,793 | -11,266 | 0.04% | 794,580 |
| 2018-02-02 | 2018-01-31 | 1.758 | 450,059 | +52,948 | 0.04% | 791,011 |
| 2018-01-31 | 2018-01-29 | 1.811 | 397,111 | -7,885 | 0.03% | 719,101 |
| 2018-01-29 | 2018-01-25 | 1.687 | 404,996 | -3,380 | 0.03% | 683,049 |
| 2018-01-23 | 2018-01-19 | 1.633 | 408,376 | -563 | 0.03% | 667,000 |
| 2018-01-19 | 2018-01-17 | 1.633 | 408,939 | +10,139 | 0.03% | 667,919 |
| 2018-01-10 | 2018-01-08 | 1.651 | 398,800 | +11,265 | 0.03% | 658,439 |
| 2018-01-09 | 2018-01-05 | 1.687 | 387,535 | +45,626 | 0.03% | 653,600 |
| 2018-01-05 | 2018-01-03 | 1.616 | 341,909 | -14,082 | 0.03% | 552,369 |
| 2017-12-08 | 2017-12-06 | 1.580 | 355,991 | -63,087 | 0.03% | 562,480 |
| 2017-11-23 | 2017-11-21 | 1.633 | 419,078 | -11,266 | 0.04% | 684,479 |
| 2017-11-13 | 2017-11-09 | 1.616 | 430,344 | +18,025 | 0.04% | 695,240 |
| 2017-11-07 | 2017-11-03 | 1.580 | 412,319 | +563 | 0.04% | 651,480 |
| 2017-10-23 | 2017-10-19 | 1.562 | 411,756 | -7,886 | 0.03% | 643,280 |
| 2017-10-20 | 2017-10-18 | 1.598 | 419,642 | -26,474 | 0.04% | 670,501 |
| 2017-10-19 | 2017-10-17 | 1.562 | 446,116 | +5,633 | 0.04% | 696,960 |
| 2017-10-17 | 2017-10-13 | 1.616 | 440,483 | +46,752 | 0.04% | 711,620 |
| 2017-10-06 | 2017-10-03 | 1.576 | 393,731 | -5,443 | 0.03% | 620,522 |
| 2017-09-21 | 2017-09-19 | 1.523 | 399,174 | +19,987 | 0.03% | 608,130 |
| 2017-09-20 | 2017-09-18 | 1.594 | 379,187 | -571 | 0.03% | 604,240 |
| 2017-09-14 | 2017-09-12 | 1.523 | 379,758 | +20,558 | 0.03% | 578,550 |
| 2017-09-04 | 2017-08-31 | 1.558 | 359,200 | +11,993 | 0.03% | 559,811 |
| 2017-08-30 | 2017-08-28 | 1.541 | 347,207 | +21,129 | 0.03% | 535,040 |
| 2017-08-28 | 2017-08-24 | 1.594 | 326,078 | +17,703 | 0.03% | 519,610 |
| 2017-07-26 | 2017-07-24 | 1.699 | 308,375 | +39,975 | 0.03% | 523,800 |
| 2017-07-21 | 2017-07-19 | 1.646 | 268,400 | +57,106 | 0.02% | 441,799 |
| 2017-07-20 | 2017-07-18 | 1.646 | 211,294 | +11,421 | 0.02% | 347,800 |
| 2017-07-04 | 2017-06-30 | 1.681 | 199,873 | +19,417 | 0.02% | 336,001 |
| 2017-06-27 | 2017-06-23 | 1.629 | 180,456 | +89,657 | 0.02% | 293,879 |
| 2017-06-12 | 2017-06-08 | 1.611 | 90,799 | -11,422 | 0.01% | 146,280 |
| 2017-06-01 | 2017-05-29 | 1.602 | 102,221 | -1,694 | 0.01% | 163,757 |
| 2017-05-26 | 2017-05-24 | 1.671 | 103,915 | +23,221 | 0.01% | 173,630 |
| 2017-05-23 | 2017-05-19 | 1.533 | 80,694 | -11,610 | 0.01% | 123,711 |
| 2017-05-22 | 2017-05-18 | 1.499 | 92,304 | -9,289 | 0.01% | 138,330 |
| 2017-03-27 | 2017-03-23 | 1.481 | 101,593 | -5,805 | 0.01% | 150,500 |
| 2017-03-06 | 2017-03-02 | 1.447 | 107,398 | -27,285 | 0.01% | 155,400 |
| 2017-02-09 | 2017-02-07 | 1.481 | 134,683 | -580 | 0.01% | 199,520 |
| 2017-02-08 | 2017-02-06 | 1.430 | 135,263 | +34,831 | 0.01% | 193,389 |
| 2017-02-07 | 2017-02-03 | 1.481 | 100,432 | -5,805 | 0.01% | 148,781 |
| 2017-02-03 | 2017-02-01 | 1.395 | 106,237 | -57,472 | 0.01% | 148,230 |
| 2017-02-02 | 2017-01-27 | 1.413 | 163,709 | -5,806 | 0.01% | 231,239 |
| 2017-01-26 | 2017-01-24 | 1.430 | 169,515 | -15,093 | 0.01% | 242,360 |
| 2017-01-24 | 2017-01-20 | 1.413 | 184,608 | -11,611 | 0.02% | 260,759 |
| 2017-01-23 | 2017-01-19 | 1.395 | 196,219 | -20,319 | 0.02% | 273,780 |
| 2017-01-19 | 2017-01-17 | 1.378 | 216,538 | -5,224 | 0.02% | 298,401 |
| 2017-01-18 | 2017-01-16 | 1.378 | 221,762 | -10,450 | 0.02% | 305,599 |
| 2017-01-09 | 2017-01-05 | 1.309 | 232,212 | +1,742 | 0.02% | 304,000 |
| 2016-11-09 | 2016-11-07 | 1.275 | 230,470 | +14,513 | 0.02% | 293,780 |
| 2016-11-07 | 2016-11-03 | 1.275 | 215,957 | +5,805 | 0.02% | 275,280 |
| 2016-10-13 | 2016-10-11 | 1.309 | 210,152 | +581 | 0.02% | 275,120 |
| 2016-10-11 | 2016-10-06 | 1.323 | 209,571 | +5,225 | 0.02% | 277,248 |
| 2016-10-07 | 2016-10-05 | 1.323 | 204,346 | -3,193 | 0.02% | 270,335 |
| 2016-10-05 | 2016-10-03 | 1.357 | 207,539 | +8,844 | 0.02% | 281,599 |
| 2016-10-04 | 2016-09-30 | 1.391 | 198,695 | -206,950 | 0.02% | 276,339 |
| 2016-09-29 | 2016-09-27 | 1.340 | 405,645 | +29,480 | 0.03% | 543,520 |
| 2016-09-28 | 2016-09-26 | 1.306 | 376,165 | +28,301 | 0.03% | 491,260 |
| 2016-09-27 | 2016-09-23 | 1.323 | 347,864 | +68,393 | 0.03% | 460,200 |
| 2016-09-14 | 2016-09-12 | 1.204 | 279,471 | +5,896 | 0.02% | 336,540 |
| 2016-09-08 | 2016-09-06 | 1.204 | 273,575 | +18,278 | 0.02% | 329,440 |
| 2016-07-29 | 2016-07-27 | 1.187 | 255,297 | +3,538 | 0.02% | 303,100 |
| 2016-07-28 | 2016-07-26 | 1.221 | 251,759 | +53,064 | 0.02% | 307,439 |
| 2016-07-27 | 2016-07-25 | 1.187 | 198,695 | -2,359 | 0.02% | 235,900 |
| 2016-07-22 | 2016-07-20 | 1.136 | 201,054 | +5,896 | 0.02% | 228,470 |
| 2016-05-31 | 2016-05-27 | 1.130 | 195,158 | -431 | 0.02% | 220,513 |
| 2016-05-26 | 2016-05-24 | 1.147 | 195,589 | -601 | 0.02% | 224,250 |
| 2016-03-02 | 2016-02-29 | 1.113 | 196,190 | -602 | 0.02% | 218,419 |
| 2016-02-19 | 2016-02-17 | 1.014 | 196,792 | +6,018 | 0.02% | 199,470 |
| 2016-01-06 | 2016-01-04 | 1.147 | 190,774 | +1,805 | 0.02% | 218,730 |
| 2015-12-08 | 2015-12-04 | 1.163 | 188,969 | +5,417 | 0.02% | 219,800 |
| 2015-12-07 | 2015-12-03 | 1.163 | 183,552 | +1,805 | 0.01% | 213,500 |
| 2015-12-03 | 2015-12-01 | 1.163 | 181,747 | +27,082 | 0.01% | 211,400 |
| 2015-11-26 | 2015-11-24 | 1.097 | 154,665 | +15,045 | 0.01% | 169,619 |
| 2015-11-23 | 2015-11-19 | 1.180 | 139,620 | +27,081 | 0.01% | 164,720 |
| 2015-11-10 | 2015-11-06 | 1.196 | 112,539 | +3,009 | 0.01% | 134,640 |
| 2015-10-28 | 2015-10-26 | 1.163 | 109,530 | +11,435 | 0.01% | 127,400 |
| 2015-10-14 | 2015-10-12 | 1.130 | 98,095 | +1,203 | 0.01% | 110,840 |
| 2015-10-08 | 2015-10-06 | 1.093 | 96,892 | -1,767 | 0.01% | 105,938 |
| 2015-07-30 | 2015-07-28 | 1.224 | 98,659 | +25,125 | 0.01% | 120,750 |
| 2015-07-29 | 2015-07-27 | 1.224 | 73,534 | +612 | 0.01% | 90,000 |
| 2015-07-28 | 2015-07-24 | 1.338 | 72,922 | -99,884 | 0.01% | 97,581 |
| 2015-07-10 | 2015-07-08 | 1.061 | 172,806 | +1,839 | 0.01% | 183,300 |
| 2015-07-08 | 2015-07-06 | 1.208 | 170,967 | +3,676 | 0.01% | 206,459 |
| 2015-07-03 | 2015-06-30 | 1.469 | 167,291 | +6,128 | 0.01% | 245,700 |
| 2015-06-30 | 2015-06-26 | 1.534 | 161,163 | +41,057 | 0.01% | 247,220 |
| 2015-06-12 | 2015-06-10 | 1.762 | 120,106 | -17,158 | 0.01% | 211,680 |
| 2015-06-11 | 2015-06-09 | 1.762 | 137,264 | +23,898 | 0.01% | 241,920 |
| 2015-06-05 | 2015-06-03 | 1.935 | 113,366 | +22,674 | 0.01% | 219,411 |
| 2015-06-04 | 2015-06-02 | 1.839 | 90,692 | -1,071 | 0.01% | 166,751 |
| 2015-06-03 | 2015-06-01 | 1.871 | 91,763 | -1,240 | 0.01% | 171,680 |
| 2015-06-01 | 2015-05-28 | 1.806 | 93,003 | +14,260 | 0.01% | 168,000 |
| 2015-05-29 | 2015-05-27 | 1.742 | 78,743 | +22,941 | 0.01% | 137,161 |
| 2015-05-27 | 2015-05-22 | 1.839 | 55,802 | -8,060 | 0.00% | 102,600 |
| 2015-05-26 | 2015-05-21 | 1.839 | 63,862 | -32,241 | 0.00% | 117,420 |
| 2015-05-22 | 2015-05-20 | 1.774 | 96,103 | +3,100 | 0.01% | 170,500 |
| 2015-05-21 | 2015-05-19 | 1.548 | 93,003 | -89,903 | 0.01% | 144,000 |
| 2015-05-20 | 2015-05-18 | 1.597 | 182,906 | +4,340 | 0.01% | 292,050 |
| 2015-05-19 | 2015-05-15 | 1.548 | 178,566 | +18,601 | 0.01% | 276,480 |
| 2015-05-12 | 2015-05-08 | 1.548 | 159,965 | +3,100 | 0.01% | 247,680 |
| 2015-05-11 | 2015-05-07 | 1.500 | 156,865 | +12,400 | 0.01% | 235,290 |
| 2015-05-08 | 2015-05-06 | 1.597 | 144,465 | +34,721 | 0.01% | 230,671 |
| 2015-05-07 | 2015-05-05 | 1.597 | 109,744 | -16,740 | 0.01% | 175,231 |
| 2015-05-06 | 2015-05-04 | 1.710 | 126,484 | +7,440 | 0.01% | 216,240 |
| 2015-05-05 | 2015-04-30 | 1.581 | 119,044 | +78,743 | 0.01% | 188,160 |
| 2015-05-04 | 2015-04-29 | 1.677 | 40,301 | -27,281 | 0.00% | 67,599 |
| 2015-04-30 | 2015-04-28 | 1.419 | 67,582 | -11,161 | 0.01% | 95,920 |
| 2015-04-29 | 2015-04-27 | 1.484 | 78,743 | +34,102 | 0.01% | 116,841 |
| 2015-04-28 | 2015-04-24 | 1.323 | 44,641 | -60,762 | 0.00% | 59,039 |
| 2015-04-23 | 2015-04-21 | 1.306 | 105,403 | +62,002 | 0.01% | 137,699 |
| 2015-04-22 | 2015-04-20 | 1.258 | 43,401 | +3,100 | 0.00% | 54,599 |
| 2015-04-21 | 2015-04-17 | 1.355 | 40,301 | -1,240 | 0.00% | 54,600 |
| 2015-04-20 | 2015-04-16 | 1.323 | 41,541 | -84,323 | 0.00% | 54,940 |
| 2015-04-17 | 2015-04-15 | 1.242 | 125,864 | +18,601 | 0.01% | 156,310 |
| 2015-04-15 | 2015-04-13 | 1.210 | 107,263 | +63,862 | 0.01% | 129,749 |
| 2015-03-13 | 2015-03-11 | 1.097 | 43,401 | -15,501 | 0.00% | 47,600 |
| 2015-01-14 | 2015-01-12 | 1.129 | 58,902 | -26,041 | 0.00% | 66,500 |
| 2015-01-09 | 2015-01-07 | 1.113 | 84,943 | -60,142 | 0.01% | 94,530 |
| 2015-01-08 | 2015-01-06 | 1.113 | 145,085 | -3,100 | 0.01% | 161,460 |
| 2015-01-07 | 2015-01-05 | 1.048 | 148,185 | -620 | 0.01% | 155,350 |
| 2014-12-30 | 2014-12-24 | 1.016 | 148,805 | -620 | 0.01% | 151,200 |
| 2014-12-15 | 2014-12-11 | 0.984 | 149,425 | +16,741 | 0.01% | 147,010 |
| 2014-12-10 | 2014-12-08 | 1.016 | 132,684 | +6,200 | 0.01% | 134,820 |
| 2014-12-09 | 2014-12-05 | 1.097 | 126,484 | +1,860 | 0.01% | 138,720 |
| 2014-12-08 | 2014-12-04 | 1.129 | 124,624 | -6,820 | 0.01% | 140,700 |
| 2014-12-01 | 2014-11-27 | 1.210 | 131,444 | +33,481 | 0.01% | 159,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 97,963 | +6,200 | 0.01% | 120,080 |
| 2014-11-24 | 2014-11-20 | 1.226 | 91,763 | -8,060 | 0.01% | 112,480 |
| 2014-11-21 | 2014-11-19 | 1.210 | 99,823 | -50,842 | 0.01% | 120,750 |
| 2014-11-20 | 2014-11-18 | 1.145 | 150,665 | +40,921 | 0.01% | 172,530 |
| 2014-11-18 | 2014-11-14 | 1.081 | 109,744 | -35,961 | 0.01% | 118,590 |
| 2014-10-20 | 2014-10-16 | 0.984 | 145,705 | +7,441 | 0.01% | 143,350 |
| 2014-10-10 | 2014-10-08 | 1.048 | 138,264 | +22,940 | 0.01% | 144,949 |
| 2014-10-09 | 2014-10-07 | 0.984 | 115,324 | +12,401 | 0.01% | 113,460 |
| 2014-10-06 | 2014-09-30 | 0.967 | 102,923 | +18,387 | 0.01% | 99,519 |
| 2014-10-03 | 2014-09-29 | 0.999 | 84,536 | +6,309 | 0.01% | 84,420 |
| 2014-09-26 | 2014-09-24 | 1.141 | 78,227 | +3,154 | 0.01% | 89,280 |
| 2014-09-25 | 2014-09-23 | 1.141 | 75,073 | -4,416 | 0.01% | 85,680 |
| 2014-09-23 | 2014-09-19 | 1.141 | 79,489 | -3,154 | 0.01% | 90,720 |
| 2014-09-22 | 2014-09-18 | 1.157 | 82,643 | -61,194 | 0.01% | 95,630 |
| 2014-09-19 | 2014-09-17 | 1.205 | 143,837 | +33,436 | 0.01% | 173,280 |
| 2014-09-18 | 2014-09-16 | 0.999 | 110,401 | +6,309 | 0.01% | 110,250 |
| 2014-09-08 | 2014-09-04 | 0.967 | 104,092 | +34,697 | 0.01% | 100,650 |
| 2014-09-04 | 2014-09-02 | 1.014 | 69,395 | +22,080 | 0.01% | 70,400 |
| 2014-09-01 | 2014-08-28 | 1.014 | 47,315 | -3,154 | 0.00% | 48,000 |
| 2014-08-29 | 2014-08-27 | 1.014 | 50,469 | -20,188 | 0.00% | 51,200 |
| 2014-08-27 | 2014-08-25 | 0.999 | 70,657 | -68,133 | 0.01% | 70,560 |
| 2014-08-26 | 2014-08-22 | 0.983 | 138,790 | +93,999 | 0.01% | 136,400 |
| 2014-08-19 | 2014-08-15 | 0.951 | 44,791 | -3,155 | 0.00% | 42,600 |
| 2014-08-08 | 2014-08-06 | 0.935 | 47,946 | -8,832 | 0.00% | 44,840 |
| 2014-08-07 | 2014-08-05 | 0.951 | 56,778 | -32,805 | 0.00% | 54,000 |
| 2014-08-06 | 2014-08-04 | 0.967 | 89,583 | -34,697 | 0.01% | 86,620 |
| 2014-07-31 | 2014-07-29 | 0.872 | 124,280 | +12,617 | 0.01% | 108,350 |
| 2014-07-28 | 2014-07-24 | 0.888 | 111,663 | -35,959 | 0.01% | 99,120 |
| 2014-07-25 | 2014-07-23 | 0.856 | 147,622 | -140,682 | 0.01% | 126,360 |
| 2014-07-24 | 2014-07-22 | 0.872 | 288,304 | +220,171 | 0.02% | 251,350 |
| 2014-06-30 | 2014-06-26 | 0.840 | 68,133 | +6,308 | 0.01% | 57,240 |
| 2014-06-19 | 2014-06-17 | 0.808 | 61,825 | +12,618 | 0.00% | 49,980 |
| 2014-06-05 | 2014-06-03 | 0.818 | 49,207 | -1,335 | 0.00% | 40,248 |
| 2014-05-09 | 2014-05-07 | 0.787 | 50,542 | -9,720 | 0.00% | 39,780 |
| 2014-05-05 | 2014-04-30 | 0.769 | 60,262 | +14,903 | 0.00% | 46,314 |
| 2014-04-17 | 2014-04-15 | 0.802 | 45,359 | -18,143 | 0.00% | 36,400 |
| 2014-04-14 | 2014-04-10 | 0.849 | 63,502 | -15,551 | 0.00% | 53,900 |
| 2014-04-03 | 2014-04-01 | 0.802 | 79,053 | +5,831 | 0.01% | 63,440 |
| 2014-04-01 | 2014-03-28 | 0.833 | 73,222 | -38,878 | 0.01% | 61,020 |
| 2014-03-31 | 2014-03-27 | 0.833 | 112,100 | -6,480 | 0.01% | 93,420 |
| 2014-03-28 | 2014-03-26 | 0.818 | 118,580 | -9,072 | 0.01% | 96,990 |
| 2014-03-18 | 2014-03-14 | 0.772 | 127,652 | +44,711 | 0.01% | 98,500 |
| 2014-02-27 | 2014-02-25 | 0.802 | 82,941 | +5,831 | 0.01% | 66,560 |
| 2014-01-10 | 2014-01-08 | 0.849 | 77,110 | +24,624 | 0.01% | 65,450 |
| 2013-12-17 | 2013-12-13 | 0.849 | 52,486 | +3,240 | 0.00% | 44,550 |
| 2013-11-29 | 2013-11-27 | 0.849 | 49,246 | -19,440 | 0.00% | 41,800 |
| 2013-11-05 | 2013-11-01 | 0.849 | 68,686 | -45,358 | 0.01% | 58,300 |
| 2013-10-07 | 2013-10-03 | 0.818 | 114,044 | -2,152 | 0.01% | 93,280 |
| 2013-09-24 | 2013-09-19 | 0.863 | 116,196 | +67,341 | 0.01% | 100,320 |
| 2013-09-18 | 2013-09-16 | 0.848 | 48,855 | -19,806 | 0.00% | 41,440 |
| 2013-09-12 | 2013-09-10 | 0.788 | 68,661 | -661 | 0.00% | 54,080 |
| 2013-09-06 | 2013-09-04 | 0.727 | 69,322 | +15,845 | 0.01% | 50,400 |
| 2013-08-16 | 2013-08-13 | 0.803 | 53,477 | -7,922 | 0.00% | 42,930 |
| 2013-08-08 | 2013-08-06 | 0.772 | 61,399 | -21,787 | 0.00% | 47,430 |
| 2013-08-01 | 2013-07-30 | 0.788 | 83,186 | -5,942 | 0.01% | 65,520 |
| 2013-07-25 | 2013-07-23 | 0.818 | 89,128 | -49,515 | 0.01% | 72,900 |
| 2013-07-22 | 2013-07-18 | 0.751 | 138,643 | -39,612 | 0.01% | 104,160 |
| 2013-07-19 | 2013-07-17 | 0.757 | 178,255 | -76,584 | 0.01% | 135,000 |
| 2013-07-17 | 2013-07-15 | 0.727 | 254,839 | +13,204 | 0.02% | 185,280 |
| 2013-07-15 | 2013-07-11 | 0.712 | 241,635 | -62,720 | 0.02% | 172,020 |
| 2013-06-27 | 2013-06-25 | 0.721 | 304,355 | +1,981 | 0.02% | 219,436 |
| 2013-06-24 | 2013-06-20 | 0.757 | 302,374 | +5,942 | 0.02% | 229,000 |
| 2013-06-07 | 2013-06-05 | 0.751 | 296,432 | +5,281 | 0.02% | 222,704 |
| 2013-06-03 | 2013-05-30 | 0.798 | 291,151 | -7,182 | 0.02% | 232,407 |
| 2013-05-31 | 2013-05-29 | 0.813 | 298,333 | -29,765 | 0.02% | 242,550 |
| 2013-05-28 | 2013-05-24 | 0.783 | 328,098 | -3,383 | 0.02% | 257,050 |
| 2013-05-27 | 2013-05-23 | 0.769 | 331,481 | +29,089 | 0.02% | 254,800 |
| 2013-05-23 | 2013-05-21 | 0.843 | 302,392 | -23,677 | 0.02% | 254,790 |
| 2013-04-19 | 2013-04-17 | 0.769 | 326,069 | +122,445 | 0.02% | 250,640 |
| 2013-04-17 | 2013-04-15 | 0.798 | 203,624 | -4,059 | 0.01% | 162,540 |
| 2013-04-15 | 2013-04-11 | 0.828 | 207,683 | +16,236 | 0.01% | 171,920 |
| 2013-04-02 | 2013-03-27 | 0.857 | 191,447 | -6,765 | 0.01% | 164,140 |
| 2013-03-19 | 2013-03-15 | 0.857 | 198,212 | -1,353 | 0.01% | 169,940 |
| 2013-03-15 | 2013-03-13 | 0.843 | 199,565 | -676 | 0.01% | 168,150 |
| 2013-03-13 | 2013-03-11 | 0.872 | 200,241 | -677 | 0.01% | 174,640 |
| 2013-03-11 | 2013-03-07 | 0.857 | 200,918 | -2,029 | 0.01% | 172,260 |
| 2013-03-08 | 2013-03-06 | 0.887 | 202,947 | -2,030 | 0.01% | 180,000 |
| 2013-03-07 | 2013-03-05 | 0.843 | 204,977 | +20,295 | 0.01% | 172,710 |
| 2013-03-06 | 2013-03-04 | 0.843 | 184,682 | +28,412 | 0.01% | 155,610 |
| 2013-03-05 | 2013-03-01 | 0.872 | 156,270 | -20,294 | 0.01% | 136,290 |
| 2013-03-04 | 2013-02-28 | 0.916 | 176,564 | +21,647 | 0.01% | 161,820 |
| 2013-03-01 | 2013-02-27 | 0.916 | 154,917 | -49,383 | 0.01% | 141,980 |
| 2013-02-26 | 2013-02-22 | 0.843 | 204,300 | -677 | 0.01% | 172,140 |
| 2013-02-25 | 2013-02-21 | 0.843 | 204,977 | -676 | 0.01% | 172,710 |
| 2013-02-19 | 2013-02-15 | 0.843 | 205,653 | +676 | 0.01% | 173,280 |
| 2013-01-29 | 2013-01-25 | 0.857 | 204,977 | +677 | 0.01% | 175,740 |
| 2013-01-28 | 2013-01-24 | 0.887 | 204,300 | +676 | 0.01% | 181,200 |
| 2013-01-25 | 2013-01-23 | 0.887 | 203,624 | +48,707 | 0.01% | 180,600 |
| 2013-01-24 | 2013-01-22 | 0.872 | 154,917 | +6,765 | 0.01% | 135,110 |
| 2013-01-23 | 2013-01-21 | 0.887 | 148,152 | -25,706 | 0.01% | 131,400 |
| 2013-01-21 | 2013-01-17 | 0.843 | 173,858 | +66,296 | 0.01% | 146,490 |
| 2013-01-18 | 2013-01-16 | 0.857 | 107,562 | +10,824 | 0.01% | 92,220 |
| 2013-01-17 | 2013-01-15 | 0.843 | 96,738 | +20,971 | 0.01% | 81,510 |
| 2013-01-16 | 2013-01-14 | 0.857 | 75,767 | +23,001 | 0.01% | 64,960 |
| 2013-01-15 | 2013-01-11 | 0.828 | 52,766 | -8,118 | 0.00% | 43,680 |
| 2013-01-14 | 2013-01-10 | 0.857 | 60,884 | -18,942 | 0.00% | 52,200 |
| 2013-01-10 | 2013-01-08 | 0.813 | 79,826 | -6,765 | 0.01% | 64,900 |
| 2013-01-09 | 2013-01-07 | 0.828 | 86,591 | +6,765 | 0.01% | 71,680 |
| 2013-01-08 | 2013-01-04 | 0.813 | 79,826 | +6,088 | 0.01% | 64,900 |
| 2013-01-07 | 2013-01-03 | 0.813 | 73,738 | +14,207 | 0.01% | 59,950 |
| 2013-01-04 | 2013-01-02 | 0.843 | 59,531 | -119,739 | 0.00% | 50,160 |
| 2013-01-03 | 2012-12-31 | 0.872 | 179,270 | +46,678 | 0.01% | 156,350 |
| 2013-01-02 | 2012-12-27 | 0.739 | 132,592 | -56,826 | 0.01% | 98,000 |
| 2012-12-28 | 2012-12-24 | 0.710 | 189,418 | -59,531 | 0.01% | 134,400 |
| 2012-12-19 | 2012-12-17 | 0.710 | 248,949 | +1,353 | 0.02% | 176,640 |
| 2012-12-17 | 2012-12-13 | 0.671 | 247,596 | -36,530 | 0.02% | 166,164 |
| 2012-12-14 | 2012-12-12 | 0.707 | 284,126 | +13,529 | 0.02% | 200,760 |
| 2012-12-12 | 2012-12-10 | 0.692 | 270,597 | -5,412 | 0.02% | 187,200 |
| 2012-12-10 | 2012-12-06 | 0.686 | 276,009 | +8,118 | 0.02% | 189,312 |
| 2012-12-07 | 2012-12-05 | 0.686 | 267,891 | +27,737 | 0.02% | 183,744 |
| 2012-12-06 | 2012-12-04 | 0.671 | 240,154 | -10,148 | 0.02% | 161,170 |
| 2012-12-04 | 2012-11-30 | 0.662 | 250,302 | +89,974 | 0.02% | 165,760 |
| 2012-11-30 | 2012-11-28 | 0.653 | 160,328 | -33,825 | 0.01% | 104,754 |
| 2012-11-13 | 2012-11-09 | 0.665 | 194,153 | +27,060 | 0.01% | 129,150 |
| 2012-11-07 | 2012-11-05 | 0.677 | 167,093 | +11,500 | 0.01% | 113,126 |
| 2012-11-05 | 2012-11-01 | 0.665 | 155,593 | +13,530 | 0.01% | 103,500 |
| 2012-11-01 | 2012-10-30 | 0.656 | 142,063 | +12,853 | 0.01% | 93,240 |
| 2012-10-19 | 2012-10-17 | 0.701 | 129,210 | +30,442 | 0.01% | 90,534 |
| 2012-10-17 | 2012-10-15 | 0.701 | 98,768 | -34,501 | 0.01% | 69,204 |
| 2012-10-15 | 2012-10-11 | 0.700 | 133,269 | -2,369 | 0.01% | 93,296 |
| 2012-10-10 | 2012-10-08 | 0.674 | 135,638 | -4,131 | 0.01% | 91,408 |
| 2012-10-09 | 2012-10-05 | 0.691 | 139,769 | -16,525 | 0.01% | 96,628 |
| 2012-10-05 | 2012-10-03 | 0.703 | 156,294 | -68,851 | 0.01% | 109,868 |
| 2012-10-04 | 2012-09-28 | 0.691 | 225,145 | -9,640 | 0.02% | 155,652 |
| 2012-10-03 | 2012-09-27 | 0.648 | 234,785 | +8,951 | 0.02% | 152,086 |
| 2012-09-28 | 2012-09-26 | 0.665 | 225,834 | -101,212 | 0.02% | 150,224 |
| 2012-09-27 | 2012-09-25 | 0.654 | 327,046 | -28,918 | 0.02% | 213,750 |
| 2012-09-26 | 2012-09-24 | 0.668 | 355,964 | +55,082 | 0.02% | 237,820 |
| 2012-09-25 | 2012-09-21 | 0.697 | 300,882 | -214,818 | 0.02% | 209,760 |
| 2012-09-24 | 2012-09-20 | 0.625 | 515,700 | +22,721 | 0.04% | 322,070 |
| 2012-09-21 | 2012-09-19 | 0.639 | 492,979 | +61,967 | 0.03% | 315,040 |
| 2012-09-20 | 2012-09-18 | 0.654 | 431,012 | +34,426 | 0.03% | 281,700 |
| 2012-09-18 | 2012-09-14 | 0.601 | 396,586 | +30,983 | 0.03% | 238,464 |
| 2012-09-17 | 2012-09-13 | 0.593 | 365,603 | -8,262 | 0.03% | 216,648 |
| 2012-09-14 | 2012-09-12 | 0.575 | 373,865 | -7,574 | 0.03% | 215,028 |
| 2012-09-11 | 2012-09-07 | 0.578 | 381,439 | +14,459 | 0.03% | 220,492 |
| 2012-09-07 | 2012-09-05 | 0.604 | 366,980 | +28,229 | 0.03% | 221,728 |
| 2012-08-10 | 2012-08-08 | 0.604 | 338,751 | -688 | 0.02% | 204,672 |
| 2012-08-07 | 2012-08-03 | 0.549 | 339,439 | +688 | 0.02% | 186,354 |
| 2012-08-06 | 2012-08-02 | 0.604 | 338,751 | +13,771 | 0.02% | 204,672 |
| 2012-08-01 | 2012-07-30 | 0.566 | 324,980 | +4,131 | 0.02% | 184,080 |
| 2012-07-30 | 2012-07-26 | 0.610 | 320,849 | -48,197 | 0.02% | 195,720 |
| 2012-07-27 | 2012-07-25 | 0.610 | 369,046 | -3,442 | 0.03% | 225,120 |
| 2012-07-24 | 2012-07-20 | 0.581 | 372,488 | +3,442 | 0.03% | 216,400 |
| 2012-07-11 | 2012-07-09 | 0.595 | 369,046 | +689 | 0.03% | 219,760 |
| 2012-07-09 | 2012-07-05 | 0.598 | 368,357 | +61,967 | 0.03% | 220,420 |
| 2012-07-04 | 2012-06-29 | 0.584 | 306,390 | +58,524 | 0.02% | 178,890 |
| 2012-06-12 | 2012-06-08 | 0.610 | 247,866 | -5,930 | 0.02% | 151,183 |
| 2012-06-11 | 2012-06-07 | 0.610 | 253,796 | -2,115 | 0.02% | 154,800 |
| 2012-06-07 | 2012-06-05 | 0.542 | 255,911 | +21,149 | 0.02% | 138,666 |
| 2012-05-28 | 2012-05-24 | 0.596 | 234,762 | -9,164 | 0.02% | 139,860 |
| 2012-05-24 | 2012-05-22 | 0.582 | 243,926 | +13,394 | 0.02% | 141,860 |
| 2012-05-11 | 2012-05-09 | 0.582 | 230,532 | +90,239 | 0.02% | 134,070 |
| 2012-05-09 | 2012-05-07 | 0.610 | 140,293 | -705 | 0.01% | 85,570 |
| 2012-04-25 | 2012-04-23 | 0.607 | 140,998 | +66,974 | 0.01% | 85,600 |
| 2012-04-20 | 2012-04-18 | 0.667 | 74,024 | -705 | 0.01% | 49,350 |
| 2012-04-13 | 2012-04-11 | 0.579 | 74,729 | +14,100 | 0.01% | 43,248 |
| 2012-04-03 | 2012-03-30 | 0.610 | 60,629 | -2,115 | 0.00% | 36,980 |
| 2012-03-29 | 2012-03-27 | 0.607 | 62,744 | +13,395 | 0.00% | 38,092 |
| 2012-03-12 | 2012-03-08 | 0.672 | 49,349 | -23,970 | 0.00% | 33,180 |
| 2012-03-09 | 2012-03-07 | 0.672 | 73,319 | -7,050 | 0.00% | 49,296 |
| 2012-03-08 | 2012-03-06 | 0.675 | 80,369 | +31,020 | 0.01% | 54,264 |
| 2012-01-31 | 2012-01-27 | 0.624 | 49,349 | -1,410 | 0.00% | 30,800 |
| 2012-01-30 | 2012-01-26 | 0.567 | 50,759 | -43,005 | 0.00% | 28,800 |
| 2012-01-27 | 2012-01-20 | 0.553 | 93,764 | -28,904 | 0.01% | 51,870 |
| 2012-01-19 | 2012-01-17 | 0.567 | 122,668 | -28,200 | 0.01% | 69,600 |
| 2012-01-17 | 2012-01-13 | 0.567 | 150,868 | +1,410 | 0.01% | 85,600 |
| 2012-01-12 | 2012-01-10 | 0.633 | 149,458 | +83,894 | 0.01% | 94,552 |
| 2012-01-10 | 2012-01-06 | 0.593 | 65,564 | -3,525 | 0.00% | 38,874 |
| 2012-01-09 | 2012-01-05 | 0.596 | 69,089 | -7,755 | 0.00% | 41,160 |
| 2012-01-06 | 2012-01-04 | 0.576 | 76,844 | +27,495 | 0.01% | 44,254 |
| 2011-09-07 | 2011-09-05 | 0.639 | 49,349 | -1,040 | 0.00% | 31,535 |
| 2011-06-08 | 2011-06-03 | 0.959 | 50,389 | -13,678 | 0.00% | 48,300 |
| 2011-05-30 | 2011-05-26 | 0.861 | 64,067 | +13,678 | 0.00% | 55,180 |
| 2011-04-29 | 2011-04-27 | 0.954 | 50,389 | -983 | 0.00% | 48,063 |
| 2011-03-21 | 2011-03-17 | 0.927 | 51,372 | -11,008 | 0.00% | 47,600 |
| 2011-03-18 | 2011-03-16 | 0.927 | 62,380 | -32,290 | 0.00% | 57,800 |
| 2011-03-17 | 2011-03-15 | 0.913 | 94,670 | +32,290 | 0.01% | 86,430 |
| 2011-03-16 | 2011-03-14 | 0.981 | 62,380 | +11,008 | 0.00% | 61,200 |
| 2011-02-25 | 2011-02-23 | 1.036 | 51,372 | -18,347 | 0.00% | 53,200 |
| 2011-02-24 | 2011-02-22 | 1.226 | 69,719 | -18,346 | 0.00% | 85,501 |
| 2011-02-21 | 2011-02-17 | 0.967 | 88,065 | -18,347 | 0.01% | 85,200 |
| 2011-02-18 | 2011-02-16 | 0.913 | 106,412 | +55,040 | 0.01% | 97,150 |
| 2011-02-09 | 2011-02-07 | 0.749 | 51,372 | -8,072 | 0.00% | 38,500 |
| 2011-01-19 | 2011-01-17 | 0.722 | 59,444 | -13,944 | 0.00% | 42,930 |
| 2010-12-28 | 2010-12-22 | 0.709 | 73,388 | -51,371 | 0.00% | 52,000 |
| 2010-12-08 | 2010-12-06 | 0.763 | 124,759 | +51,371 | 0.01% | 95,200 |
| 2010-11-17 | 2010-11-15 | 0.763 | 73,388 | -29,355 | 0.00% | 56,000 |
| 2010-11-12 | 2010-11-10 | 0.763 | 102,743 | +13,944 | 0.01% | 78,400 |
| 2010-11-09 | 2010-11-05 | 0.804 | 88,799 | +22,016 | 0.01% | 71,390 |
| 2010-11-08 | 2010-11-04 | 0.818 | 66,783 | +15,411 | 0.00% | 54,600 |
| 2010-11-05 | 2010-11-03 | 0.777 | 51,372 | -22,016 | 0.00% | 39,900 |
| 2010-11-03 | 2010-11-01 | 0.763 | 73,388 | +22,016 | 0.00% | 56,000 |
| 2010-10-29 | 2010-10-27 | 0.749 | 51,372 | -52,105 | 0.00% | 38,500 |
| 2010-10-26 | 2010-10-22 | 0.777 | 103,477 | -24,952 | 0.01% | 80,370 |
| 2010-10-19 | 2010-10-15 | 0.763 | 128,429 | +24,952 | 0.01% | 98,000 |
| 2010-10-18 | 2010-10-14 | 0.790 | 103,477 | -11,008 | 0.01% | 81,780 |
| 2010-10-12 | 2010-10-08 | 0.763 | 114,485 | +25,686 | 0.01% | 87,360 |
| 2010-10-11 | 2010-10-07 | 0.790 | 88,799 | -25,686 | 0.01% | 70,180 |
| 2010-09-29 | 2010-09-27 | 0.749 | 114,485 | -18,347 | 0.01% | 85,800 |
| 2010-09-28 | 2010-09-24 | 0.736 | 132,832 | +25,686 | 0.01% | 97,740 |
| 2010-09-22 | 2010-09-20 | 0.763 | 107,146 | -22,017 | 0.01% | 81,760 |
| 2010-09-21 | 2010-09-17 | 0.749 | 129,163 | +22,017 | 0.01% | 96,800 |
| 2010-09-20 | 2010-09-16 | 0.777 | 107,146 | -22,017 | 0.01% | 83,220 |
| 2010-09-17 | 2010-09-15 | 0.767 | 129,163 | +22,017 | 0.01% | 99,088 |
| 2010-09-16 | 2010-09-14 | 0.767 | 107,146 | -1,333 | 0.01% | 82,198 |
| 2010-09-14 | 2010-09-10 | 0.754 | 108,479 | -228,845 | 0.01% | 81,760 |
| 2010-08-26 | 2010-08-24 | 0.740 | 337,324 | -51,267 | 0.02% | 249,700 |
| 2010-08-09 | 2010-08-05 | 0.848 | 388,591 | +4,458 | 0.03% | 329,490 |
| 2010-08-06 | 2010-08-04 | 0.848 | 384,133 | +14,117 | 0.02% | 325,710 |
| 2010-08-05 | 2010-08-03 | 0.861 | 370,016 | -7,430 | 0.02% | 318,720 |
| 2010-08-04 | 2010-08-02 | 0.808 | 377,446 | +20,061 | 0.02% | 304,800 |
| 2010-08-02 | 2010-07-29 | 0.794 | 357,385 | -20,061 | 0.02% | 283,790 |
| 2010-06-29 | 2010-06-25 | 0.821 | 377,446 | -22,290 | 0.02% | 309,880 |
| 2010-06-24 | 2010-06-22 | 0.834 | 399,736 | +22,290 | 0.03% | 333,560 |
| 2010-06-22 | 2010-06-18 | 0.848 | 377,446 | -58,720 | 0.02% | 320,118 |
| 2010-06-21 | 2010-06-17 | 0.795 | 436,166 | +22,638 | 0.03% | 346,800 |
| 2010-06-15 | 2010-06-11 | 0.795 | 413,528 | +15,092 | 0.03% | 328,800 |
| 2010-06-11 | 2010-06-09 | 0.822 | 398,436 | +15,093 | 0.03% | 327,360 |
| 2010-06-09 | 2010-06-07 | 0.848 | 383,343 | -11,320 | 0.02% | 325,120 |
| 2010-06-08 | 2010-06-04 | 0.901 | 394,663 | +11,320 | 0.03% | 355,640 |
| 2010-06-07 | 2010-06-03 | 0.941 | 383,343 | -3,773 | 0.02% | 360,680 |
| 2010-06-04 | 2010-06-02 | 0.729 | 387,116 | +3,773 | 0.02% | 282,150 |
| 2010-06-03 | 2010-06-01 | 0.716 | 383,343 | +13,583 | 0.02% | 274,320 |
| 2010-05-24 | 2010-05-19 | 0.742 | 369,760 | -15,093 | 0.02% | 274,400 |
| 2010-05-10 | 2010-05-06 | 0.835 | 384,853 | +26,412 | 0.02% | 321,300 |
| 2010-05-05 | 2010-05-03 | 0.928 | 358,441 | +37,730 | 0.02% | 332,500 |
| 2010-05-04 | 2010-04-30 | 0.954 | 320,711 | -75,461 | 0.02% | 306,000 |
| 2010-05-03 | 2010-04-29 | 0.954 | 396,172 | +75,461 | 0.03% | 378,000 |
| 2010-04-26 | 2010-04-22 | 1.113 | 320,711 | -37,730 | 0.02% | 357,001 |
| 2010-04-14 | 2010-04-12 | 1.193 | 358,441 | +298,072 | 0.02% | 427,500 |
| 2010-04-13 | 2010-04-09 | 1.166 | 60,369 | -37,731 | 0.00% | 70,400 |
| 2010-04-01 | 2010-03-30 | 1.193 | 98,100 | -83,762 | 0.01% | 117,000 |
| 2010-03-30 | 2010-03-26 | 1.126 | 181,862 | +8,301 | 0.01% | 204,850 |
| 2010-03-29 | 2010-03-25 | 1.113 | 173,561 | -15,092 | 0.01% | 193,200 |
| 2010-03-25 | 2010-03-23 | 1.179 | 188,653 | +28,675 | 0.01% | 222,500 |
| 2010-03-24 | 2010-03-22 | 1.219 | 159,978 | -203,745 | 0.01% | 195,040 |
| 2010-03-23 | 2010-03-19 | 1.193 | 363,723 | +120,738 | 0.02% | 433,799 |
| 2010-03-22 | 2010-03-18 | 1.100 | 242,985 | +37,730 | 0.02% | 267,260 |
| 2010-03-19 | 2010-03-17 | 1.126 | 205,255 | -37,730 | 0.01% | 231,200 |
| 2010-03-18 | 2010-03-16 | 1.087 | 242,985 | +37,730 | 0.02% | 264,040 |
| 2010-03-17 | 2010-03-15 | 1.113 | 205,255 | +37,731 | 0.01% | 228,480 |
| 2010-03-16 | 2010-03-12 | 1.153 | 167,524 | -11,319 | 0.01% | 193,140 |
| 2010-03-15 | 2010-03-11 | 1.193 | 178,843 | -21,884 | 0.01% | 213,300 |
| 2010-03-11 | 2010-03-09 | 1.232 | 200,727 | +37,731 | 0.01% | 247,380 |
| 2010-03-10 | 2010-03-08 | 1.285 | 162,996 | +7,546 | 0.01% | 209,519 |
| 2010-03-09 | 2010-03-05 | 1.299 | 155,450 | +22,638 | 0.01% | 201,880 |
| 2010-03-08 | 2010-03-04 | 1.378 | 132,812 | -37,731 | 0.01% | 183,040 |
| 2010-03-05 | 2010-03-03 | 1.232 | 170,543 | +22,639 | 0.01% | 210,181 |
| 2010-03-04 | 2010-03-02 | 1.299 | 147,904 | +94,326 | 0.01% | 192,080 |
| 2010-03-03 | 2010-03-01 | 1.259 | 53,578 | -29,429 | 0.00% | 67,451 |
| 2010-03-01 | 2010-02-25 | 1.007 | 83,007 | -15,093 | 0.01% | 83,600 |
| 2010-02-26 | 2010-02-24 | 0.808 | 98,100 | -5,282 | 0.01% | 79,300 |
| 2010-02-25 | 2010-02-23 | 0.702 | 103,382 | +1,509 | 0.01% | 72,610 |
| 2010-02-18 | 2010-02-12 | 0.716 | 101,873 | -15,092 | 0.01% | 72,900 |
| 2010-02-09 | 2010-02-05 | 0.689 | 116,965 | +15,092 | 0.01% | 80,600 |
| 2010-02-01 | 2010-01-28 | 0.716 | 101,873 | -3,018 | 0.01% | 72,900 |
| 2010-01-21 | 2010-01-19 | 0.822 | 104,891 | -755 | 0.01% | 86,180 |
| 2010-01-20 | 2010-01-18 | 0.875 | 105,646 | -21,884 | 0.01% | 92,400 |
| 2010-01-19 | 2010-01-15 | 0.875 | 127,530 | +22,639 | 0.01% | 111,540 |
| 2010-01-15 | 2010-01-13 | 0.716 | 104,891 | -3,773 | 0.01% | 75,060 |
| 2009-12-30 | 2009-12-28 | 0.729 | 108,664 | +3,773 | 0.01% | 79,200 |
| 2009-12-21 | 2009-12-17 | 0.702 | 104,891 | +1,509 | 0.01% | 73,670 |
| 2009-12-18 | 2009-12-16 | 0.769 | 103,382 | +2,264 | 0.01% | 79,460 |
| 2009-12-09 | 2009-12-07 | 0.888 | 101,118 | +6,791 | 0.01% | 89,780 |
| 2009-12-07 | 2009-12-03 | 0.941 | 94,327 | +4,528 | 0.01% | 88,750 |
| 2009-12-04 | 2009-12-02 | 0.981 | 89,799 | -3,773 | 0.01% | 88,060 |
| 2009-12-02 | 2009-11-30 | 0.981 | 93,572 | +3,018 | 0.01% | 91,760 |
| 2009-12-01 | 2009-11-27 | 0.928 | 90,554 | +37,731 | 0.01% | 84,000 |
| 2009-11-30 | 2009-11-26 | 1.007 | 52,823 | +3,773 | 0.00% | 53,200 |
| 2009-11-27 | 2009-11-25 | 0.914 | 49,050 | -754 | 0.00% | 44,850 |
| 2009-11-26 | 2009-11-24 | 0.981 | 49,804 | -1,510 | 0.00% | 48,840 |
| 2009-11-25 | 2009-11-23 | 1.140 | 51,314 | +2,264 | 0.00% | 58,480 |
| 2009-10-06 | 2009-10-02 | 0.406 | 49,050 | -949 | 0.00% | 19,895 |
| 2009-06-19 | 2009-06-17 | 0.372 | 49,999 | -1,661 | 0.00% | 18,621 |
| 2008-10-27 | 2008-10-23 | 0.302 | 51,660 | -19,869 | 0.00% | 15,600 |
| 2008-10-21 | 2008-10-17 | 0.375 | 71,529 | +19,869 | 0.00% | 26,820 |
| 2008-10-03 | 2008-09-30 | 0.396 | 51,660 | -928 | 0.00% | 20,433 |
| 2008-06-24 | 2008-06-20 | 0.483 | 52,588 | -1,210 | 0.00% | 25,415 |
| 2007-11-28 | 2007-11-26 | 0.459 | 53,798 | -35,590 | 0.00% | 24,700 |
| 2007-11-27 | 2007-11-23 | 0.457 | 89,388 | +35,590 | 0.01% | 40,824 |
| 2007-11-15 | 2007-11-13 | 0.556 | 53,798 | -41,383 | 0.00% | 29,900 |
| 2007-11-14 | 2007-11-12 | 0.556 | 95,181 | +41,383 | 0.01% | 52,900 |
| 2007-10-12 | 2007-10-10 | 0.646 | 53,798 | -572 | 0.00% | 34,730 |
| 2007-09-25 | 2007-09-21 | 0.681 | 54,370 | -41,824 | 0.00% | 37,050 |
| 2007-09-24 | 2007-09-20 | 0.741 | 96,194 | +41,824 | 0.01% | 71,300 |
| 2007-09-04 | 2007-08-31 | 0.717 | 54,370 | -41,824 | 0.00% | 39,000 |
| 2007-08-29 | 2007-08-27 | 0.777 | 96,194 | +41,824 | 0.01% | 74,750 |
| 2007-08-22 | 2007-08-20 | 0.610 | 54,370 | -20,912 | 0.00% | 33,150 |
| 2007-08-21 | 2007-08-17 | 0.502 | 75,282 | +20,912 | 0.00% | 37,800 |
| 2007-07-26 | 2007-07-24 | 1.100 | 54,370 | -125,471 | 0.00% | 59,799 |
| 2007-07-25 | 2007-07-23 | 1.184 | 179,841 | +179,841 | 0.01% | 212,850 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy