History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 134,800 | +0 | 0.02% | 134,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 134,800 | +0 | 0.02% | 134,800 |
| 2025-10-10 | 2025-10-08 | 1.000 | 134,800 | +0 | 0.02% | 134,800 |
| 2025-10-09 | 2025-10-06 | 1.000 | 134,800 | +0 | 0.02% | 134,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 134,800 | +0 | 0.02% | 134,800 |
| 2025-10-06 | 2025-10-02 | 1.010 | 134,800 | +0 | 0.02% | 136,148 |
| 2025-10-03 | 2025-09-30 | 1.010 | 134,800 | +0 | 0.02% | 136,148 |
| 2025-10-02 | 2025-09-29 | 1.010 | 134,800 | +0 | 0.02% | 136,148 |
| 2025-09-30 | 2025-09-26 | 1.090 | 134,800 | +0 | 0.02% | 146,932 |
| 2025-09-29 | 2025-09-25 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-26 | 2025-09-24 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-25 | 2025-09-23 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-24 | 2025-09-22 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-23 | 2025-09-19 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-22 | 2025-09-18 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-19 | 2025-09-17 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-18 | 2025-09-16 | 1.130 | 134,800 | +0 | 0.02% | 152,324 |
| 2025-09-17 | 2025-09-15 | 1.030 | 134,800 | +0 | 0.02% | 138,844 |
| 2025-09-16 | 2025-09-12 | 1.030 | 134,800 | +0 | 0.02% | 138,844 |
| 2025-09-15 | 2025-09-11 | 1.040 | 134,800 | +0 | 0.02% | 140,192 |
| 2025-09-12 | 2025-09-10 | 1.080 | 134,800 | +0 | 0.02% | 145,636 |
| 2025-09-11 | 2025-09-09 | 1.080 | 134,800 | +2,543 | 0.02% | 145,636 |
| 2025-09-10 | 2025-09-08 | 1.091 | 132,257 | +0 | 0.02% | 144,236 |
| 2025-09-09 | 2025-09-05 | 1.091 | 132,257 | +0 | 0.02% | 144,236 |
| 2025-09-08 | 2025-09-04 | 1.111 | 132,257 | +0 | 0.02% | 146,932 |
| 2025-09-05 | 2025-09-03 | 1.111 | 132,257 | +0 | 0.02% | 146,932 |
| 2025-09-04 | 2025-09-02 | 1.111 | 132,257 | +0 | 0.02% | 146,932 |
| 2025-09-03 | 2025-09-01 | 1.111 | 132,257 | +0 | 0.02% | 146,932 |
| 2025-09-02 | 2025-08-29 | 1.101 | 132,257 | +0 | 0.02% | 145,584 |
| 2025-09-01 | 2025-08-28 | 1.121 | 132,257 | +0 | 0.02% | 148,280 |
| 2025-08-29 | 2025-08-27 | 1.080 | 132,257 | +0 | 0.02% | 142,888 |
| 2025-08-28 | 2025-08-26 | 1.131 | 132,257 | +0 | 0.02% | 149,628 |
| 2025-08-27 | 2025-08-25 | 1.131 | 132,257 | +0 | 0.02% | 149,628 |
| 2025-08-26 | 2025-08-22 | 1.131 | 132,257 | +0 | 0.02% | 149,628 |
| 2025-08-25 | 2025-08-21 | 1.131 | 132,257 | +0 | 0.02% | 149,628 |
| 2025-08-22 | 2025-08-20 | 1.131 | 132,257 | +0 | 0.02% | 149,628 |
| 2025-08-21 | 2025-08-19 | 1.101 | 132,257 | +0 | 0.02% | 145,584 |
| 2025-08-20 | 2025-08-18 | 1.182 | 132,257 | +0 | 0.02% | 156,368 |
| 2025-08-19 | 2025-08-15 | 1.080 | 132,257 | +0 | 0.02% | 142,888 |
| 2025-08-18 | 2025-08-14 | 1.080 | 132,257 | +0 | 0.02% | 142,888 |
| 2025-08-15 | 2025-08-13 | 1.080 | 132,257 | +0 | 0.02% | 142,888 |
| 2025-08-14 | 2025-08-12 | 1.070 | 132,257 | +0 | 0.02% | 141,540 |
| 2025-08-13 | 2025-08-11 | 1.070 | 132,257 | +0 | 0.02% | 141,540 |
| 2025-08-12 | 2025-08-08 | 1.162 | 132,257 | +0 | 0.02% | 153,672 |
| 2025-08-11 | 2025-08-07 | 0.958 | 132,257 | +0 | 0.02% | 126,712 |
| 2025-08-08 | 2025-08-06 | 1.040 | 132,257 | +0 | 0.02% | 137,496 |
| 2025-08-07 | 2025-08-05 | 0.938 | 132,257 | +0 | 0.02% | 124,016 |
| 2025-08-06 | 2025-08-04 | 0.938 | 132,257 | +0 | 0.02% | 124,016 |
| 2025-08-05 | 2025-08-01 | 0.938 | 132,257 | +0 | 0.02% | 124,016 |
| 2025-08-04 | 2025-07-31 | 0.938 | 132,257 | +0 | 0.02% | 124,016 |
| 2025-08-01 | 2025-07-30 | 0.989 | 132,257 | +0 | 0.02% | 130,756 |
| 2025-07-31 | 2025-07-29 | 0.989 | 132,257 | +0 | 0.02% | 130,756 |
| 2025-07-30 | 2025-07-28 | 0.989 | 132,257 | +0 | 0.02% | 130,756 |
| 2025-07-29 | 2025-07-25 | 0.958 | 132,257 | +0 | 0.02% | 126,712 |
| 2025-07-28 | 2025-07-24 | 0.958 | 132,257 | +0 | 0.02% | 126,712 |
| 2025-07-25 | 2025-07-23 | 0.948 | 132,257 | +0 | 0.02% | 125,364 |
| 2025-07-24 | 2025-07-22 | 0.948 | 132,257 | +0 | 0.02% | 125,364 |
| 2025-07-23 | 2025-07-21 | 0.948 | 132,257 | +0 | 0.02% | 125,364 |
| 2025-07-22 | 2025-07-18 | 0.938 | 132,257 | +0 | 0.02% | 124,016 |
| 2025-07-21 | 2025-07-17 | 0.927 | 132,257 | +0 | 0.02% | 122,668 |
| 2025-07-18 | 2025-07-16 | 0.927 | 132,257 | +0 | 0.02% | 122,668 |
| 2025-07-17 | 2025-07-15 | 0.897 | 132,257 | +0 | 0.02% | 118,624 |
| 2025-07-16 | 2025-07-14 | 0.897 | 132,257 | +0 | 0.02% | 118,624 |
| 2025-07-15 | 2025-07-11 | 0.897 | 132,257 | +0 | 0.02% | 118,624 |
| 2025-07-14 | 2025-07-10 | 0.897 | 132,257 | +0 | 0.02% | 118,624 |
| 2025-07-11 | 2025-07-09 | 0.887 | 132,257 | +0 | 0.02% | 117,276 |
| 2025-07-10 | 2025-07-08 | 0.887 | 132,257 | +0 | 0.02% | 117,276 |
| 2025-07-09 | 2025-07-07 | 0.887 | 132,257 | +0 | 0.02% | 117,276 |
| 2025-07-08 | 2025-07-04 | 0.887 | 132,257 | +0 | 0.02% | 117,276 |
| 2025-07-07 | 2025-07-03 | 0.887 | 132,257 | +0 | 0.02% | 117,276 |
| 2025-07-04 | 2025-07-02 | 0.897 | 132,257 | +0 | 0.02% | 118,624 |
| 2025-07-03 | 2025-06-30 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-07-02 | 2025-06-27 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-30 | 2025-06-26 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-27 | 2025-06-25 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-26 | 2025-06-24 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-25 | 2025-06-23 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-24 | 2025-06-20 | 0.877 | 132,257 | +0 | 0.02% | 115,928 |
| 2025-06-23 | 2025-06-19 | 0.866 | 132,257 | +0 | 0.02% | 114,580 |
| 2025-06-20 | 2025-06-18 | 0.866 | 132,257 | +0 | 0.02% | 114,580 |
| 2025-06-19 | 2025-06-17 | 0.958 | 132,257 | +0 | 0.02% | 126,712 |
| 2025-06-18 | 2025-06-16 | 0.958 | 132,257 | +0 | 0.02% | 126,712 |
| 2025-06-17 | 2025-06-13 | 0.866 | 132,257 | +0 | 0.02% | 114,580 |
| 2025-06-16 | 2025-06-12 | 0.866 | 132,257 | +0 | 0.02% | 114,580 |
| 2025-06-13 | 2025-06-11 | 0.866 | 132,257 | +0 | 0.02% | 114,580 |
| 2025-06-12 | 2025-06-10 | 0.856 | 132,257 | +0 | 0.02% | 113,232 |
| 2025-06-11 | 2025-06-09 | 0.856 | 132,257 | +0 | 0.02% | 113,232 |
| 2025-06-10 | 2025-06-06 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-09 | 2025-06-05 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-06 | 2025-06-04 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-05 | 2025-06-03 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-04 | 2025-06-02 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-03 | 2025-05-30 | 0.846 | 132,257 | +0 | 0.02% | 111,884 |
| 2025-06-02 | 2025-05-29 | 0.918 | 132,257 | +0 | 0.02% | 121,383 |
| 2025-05-30 | 2025-05-28 | 1.001 | 132,257 | +3,006 | 0.02% | 132,418 |
| 2025-05-29 | 2025-05-27 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-28 | 2025-05-26 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-27 | 2025-05-23 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-26 | 2025-05-22 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-23 | 2025-05-21 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-22 | 2025-05-20 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-21 | 2025-05-19 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-20 | 2025-05-16 | 1.001 | 129,251 | +0 | 0.02% | 129,408 |
| 2025-05-19 | 2025-05-15 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-05-16 | 2025-05-14 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-05-15 | 2025-05-13 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-05-14 | 2025-05-12 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-05-13 | 2025-05-09 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-05-12 | 2025-05-08 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-05-09 | 2025-05-07 | 0.991 | 129,251 | +0 | 0.02% | 128,060 |
| 2025-05-08 | 2025-05-06 | 0.991 | 129,251 | +0 | 0.02% | 128,060 |
| 2025-05-07 | 2025-05-02 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-05-06 | 2025-04-30 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-05-02 | 2025-04-29 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-04-30 | 2025-04-28 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-04-29 | 2025-04-25 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-04-28 | 2025-04-24 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-04-25 | 2025-04-23 | 1.022 | 129,251 | +0 | 0.02% | 132,104 |
| 2025-04-24 | 2025-04-22 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-04-23 | 2025-04-17 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-04-22 | 2025-04-16 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-04-17 | 2025-04-15 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-04-16 | 2025-04-14 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-15 | 2025-04-11 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-14 | 2025-04-10 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-11 | 2025-04-09 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-10 | 2025-04-08 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-09 | 2025-04-07 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-04-08 | 2025-04-03 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-04-07 | 2025-04-02 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-04-03 | 2025-04-01 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-04-02 | 2025-03-31 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-04-01 | 2025-03-28 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-03-31 | 2025-03-27 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-03-28 | 2025-03-26 | 1.012 | 129,251 | +0 | 0.02% | 130,756 |
| 2025-03-27 | 2025-03-25 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-03-26 | 2025-03-24 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-03-25 | 2025-03-21 | 0.918 | 129,251 | +0 | 0.02% | 118,624 |
| 2025-03-24 | 2025-03-20 | 0.907 | 129,251 | +0 | 0.02% | 117,276 |
| 2025-03-21 | 2025-03-19 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-03-20 | 2025-03-18 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-03-19 | 2025-03-17 | 0.907 | 129,251 | +0 | 0.02% | 117,276 |
| 2025-03-18 | 2025-03-14 | 0.907 | 129,251 | +0 | 0.02% | 117,276 |
| 2025-03-17 | 2025-03-13 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-03-14 | 2025-03-12 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-03-13 | 2025-03-11 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-03-12 | 2025-03-10 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2025-03-11 | 2025-03-07 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-03-10 | 2025-03-06 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-03-07 | 2025-03-05 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2025-03-06 | 2025-03-04 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-03-05 | 2025-03-03 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-03-04 | 2025-02-28 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-03-03 | 2025-02-27 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-28 | 2025-02-26 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-27 | 2025-02-25 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-26 | 2025-02-24 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-25 | 2025-02-21 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-24 | 2025-02-20 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-21 | 2025-02-19 | 0.845 | 129,251 | +0 | 0.02% | 109,188 |
| 2025-02-20 | 2025-02-18 | 0.834 | 129,251 | +0 | 0.02% | 107,840 |
| 2025-02-19 | 2025-02-17 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-02-18 | 2025-02-14 | 0.918 | 129,251 | +0 | 0.02% | 118,624 |
| 2025-02-17 | 2025-02-13 | 0.918 | 129,251 | +0 | 0.02% | 118,624 |
| 2025-02-14 | 2025-02-12 | 0.918 | 129,251 | +0 | 0.02% | 118,624 |
| 2025-02-13 | 2025-02-11 | 0.886 | 129,251 | +0 | 0.02% | 114,580 |
| 2025-02-12 | 2025-02-10 | 0.886 | 129,251 | +0 | 0.02% | 114,580 |
| 2025-02-11 | 2025-02-07 | 0.886 | 129,251 | +0 | 0.02% | 114,580 |
| 2025-02-10 | 2025-02-06 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-02-07 | 2025-02-05 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-02-06 | 2025-02-04 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-02-05 | 2025-02-03 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-02-04 | 2025-01-28 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-02-03 | 2025-01-24 | 0.959 | 129,251 | +0 | 0.02% | 124,016 |
| 2025-01-27 | 2025-01-23 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2025-01-24 | 2025-01-22 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2025-01-23 | 2025-01-21 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-01-22 | 2025-01-20 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-01-21 | 2025-01-17 | 0.970 | 129,251 | +0 | 0.02% | 125,364 |
| 2025-01-20 | 2025-01-16 | 0.980 | 129,251 | +0 | 0.02% | 126,712 |
| 2025-01-17 | 2025-01-15 | 0.980 | 129,251 | +0 | 0.02% | 126,712 |
| 2025-01-16 | 2025-01-14 | 0.980 | 129,251 | +0 | 0.02% | 126,712 |
| 2025-01-15 | 2025-01-13 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2025-01-14 | 2025-01-10 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-13 | 2025-01-09 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-10 | 2025-01-08 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-09 | 2025-01-07 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-08 | 2025-01-06 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-07 | 2025-01-03 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-06 | 2025-01-02 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-03 | 2024-12-31 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2025-01-02 | 2024-12-27 | 0.928 | 129,251 | +0 | 0.02% | 119,972 |
| 2024-12-30 | 2024-12-24 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-27 | 2024-12-20 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-23 | 2024-12-19 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-20 | 2024-12-18 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-19 | 2024-12-17 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-18 | 2024-12-16 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-17 | 2024-12-13 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-16 | 2024-12-12 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-13 | 2024-12-11 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-12 | 2024-12-10 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-11 | 2024-12-09 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-10 | 2024-12-06 | 0.824 | 129,251 | +0 | 0.02% | 106,492 |
| 2024-12-09 | 2024-12-05 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-06 | 2024-12-04 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-05 | 2024-12-03 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-04 | 2024-12-02 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-03 | 2024-11-29 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-12-02 | 2024-11-28 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-29 | 2024-11-27 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-28 | 2024-11-26 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-27 | 2024-11-25 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-26 | 2024-11-22 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-25 | 2024-11-21 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-22 | 2024-11-20 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-21 | 2024-11-19 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-20 | 2024-11-18 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-19 | 2024-11-15 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-18 | 2024-11-14 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-15 | 2024-11-13 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-14 | 2024-11-12 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-11-13 | 2024-11-11 | 0.991 | 129,251 | +0 | 0.02% | 128,060 |
| 2024-11-12 | 2024-11-08 | 0.991 | 129,251 | +0 | 0.02% | 128,060 |
| 2024-11-11 | 2024-11-07 | 0.991 | 129,251 | +0 | 0.02% | 128,060 |
| 2024-11-08 | 2024-11-06 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2024-11-07 | 2024-11-05 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2024-11-06 | 2024-11-04 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2024-11-05 | 2024-11-01 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2024-11-04 | 2024-10-31 | 0.897 | 129,251 | +0 | 0.02% | 115,928 |
| 2024-11-01 | 2024-10-30 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2024-10-31 | 2024-10-29 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2024-10-30 | 2024-10-28 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2024-10-29 | 2024-10-25 | 0.866 | 129,251 | +0 | 0.02% | 111,884 |
| 2024-10-28 | 2024-10-24 | 0.834 | 129,251 | +0 | 0.02% | 107,840 |
| 2024-10-25 | 2024-10-23 | 0.834 | 129,251 | +0 | 0.02% | 107,840 |
| 2024-10-24 | 2024-10-22 | 0.834 | 129,251 | +0 | 0.02% | 107,840 |
| 2024-10-23 | 2024-10-21 | 0.834 | 129,251 | +0 | 0.02% | 107,840 |
| 2024-10-22 | 2024-10-18 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-10-21 | 2024-10-17 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-10-18 | 2024-10-16 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-10-17 | 2024-10-15 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2024-10-16 | 2024-10-14 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2024-10-15 | 2024-10-10 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2024-10-14 | 2024-10-09 | 0.855 | 129,251 | +0 | 0.02% | 110,536 |
| 2024-10-10 | 2024-10-08 | 0.907 | 129,251 | +0 | 0.02% | 117,276 |
| 2024-10-09 | 2024-10-07 | 0.876 | 129,251 | +0 | 0.02% | 113,232 |
| 2024-10-08 | 2024-10-04 | 0.803 | 129,251 | +0 | 0.02% | 103,796 |
| 2024-10-07 | 2024-10-03 | 0.793 | 129,251 | +0 | 0.02% | 102,448 |
| 2024-10-04 | 2024-10-02 | 0.813 | 129,251 | +0 | 0.02% | 105,144 |
| 2024-10-03 | 2024-09-30 | 0.730 | 129,251 | +0 | 0.02% | 94,360 |
| 2024-10-02 | 2024-09-27 | 0.772 | 129,251 | +0 | 0.02% | 99,752 |
| 2024-09-30 | 2024-09-26 | 0.688 | 129,251 | +0 | 0.02% | 88,968 |
| 2024-09-27 | 2024-09-25 | 0.688 | 129,251 | +0 | 0.02% | 88,968 |
| 2024-09-26 | 2024-09-24 | 0.688 | 129,251 | +0 | 0.02% | 88,968 |
| 2024-09-25 | 2024-09-23 | 0.688 | 129,251 | +0 | 0.02% | 88,968 |
| 2024-09-24 | 2024-09-20 | 0.731 | 129,251 | +0 | 0.02% | 94,442 |
| 2024-09-23 | 2024-09-19 | 0.731 | 129,251 | +3,802 | 0.02% | 94,442 |
| 2024-09-20 | 2024-09-17 | 0.731 | 125,449 | +0 | 0.02% | 91,664 |
| 2024-09-19 | 2024-09-16 | 0.720 | 125,449 | +0 | 0.02% | 90,316 |
| 2024-09-17 | 2024-09-13 | 0.752 | 125,449 | +0 | 0.02% | 94,360 |
| 2024-09-16 | 2024-09-12 | 0.752 | 125,449 | +0 | 0.02% | 94,360 |
| 2024-09-13 | 2024-09-11 | 0.752 | 125,449 | +0 | 0.02% | 94,360 |
| 2024-09-12 | 2024-09-10 | 0.752 | 125,449 | +0 | 0.02% | 94,360 |
| 2024-09-11 | 2024-09-09 | 0.752 | 125,449 | +0 | 0.02% | 94,360 |
| 2024-09-10 | 2024-09-05 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-09-09 | 2024-09-04 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-09-05 | 2024-09-03 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-09-04 | 2024-09-02 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-09-03 | 2024-08-30 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-09-02 | 2024-08-29 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-30 | 2024-08-28 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-29 | 2024-08-27 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-28 | 2024-08-26 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-27 | 2024-08-23 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-26 | 2024-08-22 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-23 | 2024-08-21 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-22 | 2024-08-20 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-21 | 2024-08-19 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-20 | 2024-08-16 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-19 | 2024-08-15 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-16 | 2024-08-14 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-15 | 2024-08-13 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-14 | 2024-08-12 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-13 | 2024-08-09 | 0.741 | 125,449 | +0 | 0.02% | 93,012 |
| 2024-08-12 | 2024-08-08 | 0.731 | 125,449 | +0 | 0.02% | 91,664 |
| 2024-08-09 | 2024-08-07 | 0.731 | 125,449 | +0 | 0.02% | 91,664 |
| 2024-08-08 | 2024-08-06 | 0.763 | 125,449 | +0 | 0.02% | 95,708 |
| 2024-08-07 | 2024-08-05 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-06 | 2024-08-02 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-05 | 2024-08-01 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-02 | 2024-07-31 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-08-01 | 2024-07-30 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-31 | 2024-07-29 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-30 | 2024-07-26 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-29 | 2024-07-25 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-26 | 2024-07-24 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-25 | 2024-07-23 | 0.795 | 125,449 | +0 | 0.02% | 99,752 |
| 2024-07-24 | 2024-07-22 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-23 | 2024-07-19 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-22 | 2024-07-18 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-19 | 2024-07-17 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-18 | 2024-07-16 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-17 | 2024-07-15 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-16 | 2024-07-12 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-15 | 2024-07-11 | 0.774 | 125,449 | +0 | 0.02% | 97,056 |
| 2024-07-12 | 2024-07-10 | 0.763 | 125,449 | +0 | 0.02% | 95,708 |
| 2024-07-11 | 2024-07-09 | 0.763 | 125,449 | +0 | 0.02% | 95,708 |
| 2024-07-10 | 2024-07-08 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-09 | 2024-07-05 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-08 | 2024-07-04 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-05 | 2024-07-03 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-04 | 2024-07-02 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-03 | 2024-06-28 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-07-02 | 2024-06-27 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-06-28 | 2024-06-26 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-06-27 | 2024-06-25 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-06-26 | 2024-06-24 | 0.817 | 125,449 | +0 | 0.02% | 102,448 |
| 2024-06-25 | 2024-06-21 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-24 | 2024-06-20 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-21 | 2024-06-19 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-20 | 2024-06-18 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-19 | 2024-06-17 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-18 | 2024-06-14 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-17 | 2024-06-13 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-14 | 2024-06-12 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-13 | 2024-06-11 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-12 | 2024-06-07 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-11 | 2024-06-06 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-07 | 2024-06-05 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-06 | 2024-06-04 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-05 | 2024-06-03 | 0.827 | 125,449 | +0 | 0.02% | 103,796 |
| 2024-06-04 | 2024-05-31 | 0.871 | 125,449 | +0 | 0.02% | 109,258 |
| 2024-06-03 | 2024-05-30 | 0.882 | 125,449 | +3,176 | 0.02% | 110,641 |
| 2024-05-31 | 2024-05-29 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-30 | 2024-05-28 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-29 | 2024-05-27 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-28 | 2024-05-24 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-27 | 2024-05-23 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-24 | 2024-05-22 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-05-23 | 2024-05-21 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-05-22 | 2024-05-20 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-05-21 | 2024-05-17 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-20 | 2024-05-16 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-17 | 2024-05-14 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-16 | 2024-05-13 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-14 | 2024-05-10 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-13 | 2024-05-09 | 0.783 | 122,273 | +0 | 0.02% | 95,708 |
| 2024-05-10 | 2024-05-08 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2024-05-09 | 2024-05-07 | 0.783 | 122,273 | +0 | 0.02% | 95,708 |
| 2024-05-08 | 2024-05-06 | 0.772 | 122,273 | +0 | 0.02% | 94,360 |
| 2024-05-07 | 2024-05-03 | 0.805 | 122,273 | +0 | 0.02% | 98,404 |
| 2024-05-06 | 2024-05-02 | 0.805 | 122,273 | +0 | 0.02% | 98,404 |
| 2024-05-03 | 2024-04-30 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-05-02 | 2024-04-29 | 0.838 | 122,273 | +0 | 0.02% | 102,448 |
| 2024-04-30 | 2024-04-26 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-04-29 | 2024-04-25 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-04-26 | 2024-04-24 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-04-25 | 2024-04-23 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-04-24 | 2024-04-22 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2024-04-23 | 2024-04-19 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2024-04-22 | 2024-04-18 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2024-04-19 | 2024-04-17 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2024-04-18 | 2024-04-16 | 0.772 | 122,273 | +0 | 0.02% | 94,360 |
| 2024-04-17 | 2024-04-15 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-04-16 | 2024-04-12 | 0.915 | 122,273 | +0 | 0.02% | 111,884 |
| 2024-04-15 | 2024-04-11 | 0.915 | 122,273 | +0 | 0.02% | 111,884 |
| 2024-04-12 | 2024-04-10 | 0.915 | 122,273 | +0 | 0.02% | 111,884 |
| 2024-04-11 | 2024-04-09 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-10 | 2024-04-08 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-09 | 2024-04-05 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-08 | 2024-04-03 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-05 | 2024-04-02 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-03 | 2024-03-28 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-04-02 | 2024-03-27 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-28 | 2024-03-26 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-27 | 2024-03-25 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-26 | 2024-03-22 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-25 | 2024-03-21 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-22 | 2024-03-20 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-21 | 2024-03-19 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-20 | 2024-03-18 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-19 | 2024-03-15 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-18 | 2024-03-14 | 0.937 | 122,273 | +0 | 0.02% | 114,580 |
| 2024-03-15 | 2024-03-13 | 1.091 | 122,273 | +0 | 0.02% | 133,452 |
| 2024-03-14 | 2024-03-12 | 1.091 | 122,273 | +0 | 0.02% | 133,452 |
| 2024-03-13 | 2024-03-11 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-03-12 | 2024-03-08 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-03-11 | 2024-03-07 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-03-08 | 2024-03-06 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-03-07 | 2024-03-05 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-03-06 | 2024-03-04 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-03-05 | 2024-03-01 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-03-04 | 2024-02-29 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-03-01 | 2024-02-28 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-29 | 2024-02-27 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-28 | 2024-02-26 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-27 | 2024-02-23 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-26 | 2024-02-22 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-23 | 2024-02-21 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-22 | 2024-02-20 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-02-21 | 2024-02-19 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-20 | 2024-02-16 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-19 | 2024-02-15 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-16 | 2024-02-14 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-15 | 2024-02-09 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-14 | 2024-02-07 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-08 | 2024-02-06 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-07 | 2024-02-05 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-06 | 2024-02-02 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-05 | 2024-02-01 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-02 | 2024-01-31 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-02-01 | 2024-01-30 | 0.849 | 122,273 | +0 | 0.02% | 103,796 |
| 2024-01-31 | 2024-01-29 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-30 | 2024-01-26 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-29 | 2024-01-25 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-26 | 2024-01-24 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-25 | 2024-01-23 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-24 | 2024-01-22 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-23 | 2024-01-19 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-22 | 2024-01-18 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-19 | 2024-01-17 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2024-01-18 | 2024-01-16 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2024-01-17 | 2024-01-15 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-16 | 2024-01-12 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-15 | 2024-01-11 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-12 | 2024-01-10 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-11 | 2024-01-09 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-10 | 2024-01-08 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-09 | 2024-01-05 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-08 | 2024-01-04 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-05 | 2024-01-03 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2024-01-04 | 2024-01-02 | 0.893 | 122,273 | +0 | 0.02% | 109,188 |
| 2024-01-03 | 2023-12-29 | 0.893 | 122,273 | +0 | 0.02% | 109,188 |
| 2024-01-02 | 2023-12-28 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-12-29 | 2023-12-27 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2023-12-28 | 2023-12-22 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-27 | 2023-12-21 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-22 | 2023-12-20 | 0.827 | 122,273 | +0 | 0.02% | 101,100 |
| 2023-12-21 | 2023-12-19 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-20 | 2023-12-18 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-19 | 2023-12-15 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-18 | 2023-12-14 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-15 | 2023-12-13 | 0.816 | 122,273 | +0 | 0.02% | 99,752 |
| 2023-12-14 | 2023-12-12 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-13 | 2023-12-11 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-12 | 2023-12-08 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-11 | 2023-12-07 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-08 | 2023-12-06 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-07 | 2023-12-05 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-06 | 2023-12-04 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-05 | 2023-12-01 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-04 | 2023-11-30 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-12-01 | 2023-11-29 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-11-30 | 2023-11-28 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-11-29 | 2023-11-27 | 0.904 | 122,273 | +0 | 0.02% | 110,536 |
| 2023-11-28 | 2023-11-24 | 0.794 | 122,273 | +0 | 0.02% | 97,056 |
| 2023-11-27 | 2023-11-23 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-24 | 2023-11-22 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-23 | 2023-11-21 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-22 | 2023-11-20 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-21 | 2023-11-17 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-20 | 2023-11-16 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-17 | 2023-11-15 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-16 | 2023-11-14 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-15 | 2023-11-13 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-14 | 2023-11-10 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-13 | 2023-11-09 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-10 | 2023-11-08 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-09 | 2023-11-07 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-08 | 2023-11-06 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-07 | 2023-11-03 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-06 | 2023-11-02 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-03 | 2023-11-01 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-02 | 2023-10-31 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-11-01 | 2023-10-30 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-31 | 2023-10-27 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-30 | 2023-10-26 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-27 | 2023-10-25 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-26 | 2023-10-24 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-25 | 2023-10-20 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-24 | 2023-10-19 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-20 | 2023-10-18 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-19 | 2023-10-17 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-18 | 2023-10-16 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-17 | 2023-10-13 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-16 | 2023-10-12 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-13 | 2023-10-11 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-12 | 2023-10-10 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-11 | 2023-10-09 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-10 | 2023-10-06 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-09 | 2023-10-05 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-06 | 2023-10-04 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-05 | 2023-10-03 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-04 | 2023-09-29 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-10-03 | 2023-09-28 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-09-29 | 2023-09-27 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-09-28 | 2023-09-26 | 0.882 | 122,273 | +0 | 0.02% | 107,840 |
| 2023-09-27 | 2023-09-25 | 0.761 | 122,273 | +0 | 0.02% | 93,012 |
| 2023-09-26 | 2023-09-22 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2023-09-25 | 2023-09-21 | 0.860 | 122,273 | +0 | 0.02% | 105,144 |
| 2023-09-22 | 2023-09-20 | 0.905 | 122,273 | +0 | 0.02% | 110,605 |
| 2023-09-21 | 2023-09-19 | 0.905 | 122,273 | +3,056 | 0.02% | 110,605 |
| 2023-09-20 | 2023-09-18 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-19 | 2023-09-15 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-18 | 2023-09-14 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-15 | 2023-09-13 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-14 | 2023-09-12 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-13 | 2023-09-11 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-12 | 2023-09-07 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-11 | 2023-09-06 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-07 | 2023-09-05 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-06 | 2023-09-04 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-05 | 2023-08-31 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-09-04 | 2023-08-30 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-31 | 2023-08-29 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-30 | 2023-08-28 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-29 | 2023-08-25 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-28 | 2023-08-24 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-25 | 2023-08-23 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-24 | 2023-08-22 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-23 | 2023-08-21 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-22 | 2023-08-18 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-21 | 2023-08-17 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-18 | 2023-08-16 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-17 | 2023-08-15 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-16 | 2023-08-14 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-15 | 2023-08-11 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-14 | 2023-08-10 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-11 | 2023-08-09 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-10 | 2023-08-08 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-09 | 2023-08-07 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-08-08 | 2023-08-04 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-08-07 | 2023-08-03 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-08-04 | 2023-08-02 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-03 | 2023-08-01 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-02 | 2023-07-31 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-08-01 | 2023-07-28 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-31 | 2023-07-27 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-28 | 2023-07-26 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-27 | 2023-07-25 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-26 | 2023-07-24 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-25 | 2023-07-21 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-24 | 2023-07-20 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-21 | 2023-07-19 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-20 | 2023-07-18 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-19 | 2023-07-14 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-18 | 2023-07-13 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-14 | 2023-07-12 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-13 | 2023-07-11 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-12 | 2023-07-10 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-11 | 2023-07-07 | 0.905 | 119,217 | +0 | 0.02% | 107,840 |
| 2023-07-10 | 2023-07-06 | 0.916 | 119,217 | +0 | 0.02% | 109,188 |
| 2023-07-07 | 2023-07-05 | 0.916 | 119,217 | +0 | 0.02% | 109,188 |
| 2023-07-06 | 2023-07-04 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-07-05 | 2023-07-03 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-07-04 | 2023-06-30 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-07-03 | 2023-06-29 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-30 | 2023-06-28 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-29 | 2023-06-27 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-28 | 2023-06-26 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-27 | 2023-06-23 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-26 | 2023-06-21 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-23 | 2023-06-20 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-21 | 2023-06-19 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-20 | 2023-06-16 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-19 | 2023-06-15 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-16 | 2023-06-14 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-15 | 2023-06-13 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-14 | 2023-06-12 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-13 | 2023-06-09 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-12 | 2023-06-08 | 0.927 | 119,217 | +0 | 0.02% | 110,536 |
| 2023-06-09 | 2023-06-07 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-08 | 2023-06-06 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-07 | 2023-06-05 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-06 | 2023-06-02 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-05 | 2023-06-01 | 0.938 | 119,217 | +0 | 0.02% | 111,884 |
| 2023-06-02 | 2023-05-31 | 0.962 | 119,217 | +0 | 0.02% | 114,647 |
| 2023-06-01 | 2023-05-30 | 0.962 | 119,217 | +2,873 | 0.02% | 114,647 |
| 2023-05-31 | 2023-05-29 | 0.962 | 116,344 | +0 | 0.02% | 111,884 |
| 2023-05-30 | 2023-05-25 | 0.962 | 116,344 | +0 | 0.02% | 111,884 |
| 2023-05-29 | 2023-05-24 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2023-05-25 | 2023-05-23 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-24 | 2023-05-22 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-23 | 2023-05-19 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-22 | 2023-05-18 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-19 | 2023-05-17 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-18 | 2023-05-16 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-17 | 2023-05-15 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-16 | 2023-05-12 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-15 | 2023-05-11 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-05-12 | 2023-05-10 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-11 | 2023-05-09 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-10 | 2023-05-08 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-09 | 2023-05-05 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-08 | 2023-05-04 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-05 | 2023-05-03 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-04 | 2023-05-02 | 0.950 | 116,344 | +0 | 0.02% | 110,536 |
| 2023-05-03 | 2023-04-28 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2023-05-02 | 2023-04-27 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2023-04-28 | 2023-04-26 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2023-04-27 | 2023-04-25 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2023-04-26 | 2023-04-24 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2023-04-25 | 2023-04-21 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-24 | 2023-04-20 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-21 | 2023-04-19 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-20 | 2023-04-18 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-19 | 2023-04-17 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-18 | 2023-04-14 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-17 | 2023-04-13 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-14 | 2023-04-12 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-13 | 2023-04-11 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-12 | 2023-04-06 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2023-04-11 | 2023-04-04 | 1.112 | 116,344 | +0 | 0.02% | 129,408 |
| 2023-04-06 | 2023-04-03 | 1.112 | 116,344 | +0 | 0.02% | 129,408 |
| 2023-04-04 | 2023-03-31 | 1.124 | 116,344 | +0 | 0.02% | 130,756 |
| 2023-04-03 | 2023-03-30 | 1.124 | 116,344 | +0 | 0.02% | 130,756 |
| 2023-03-31 | 2023-03-29 | 1.135 | 116,344 | +0 | 0.02% | 132,104 |
| 2023-03-30 | 2023-03-28 | 1.147 | 116,344 | +0 | 0.02% | 133,452 |
| 2023-03-29 | 2023-03-27 | 1.147 | 116,344 | +0 | 0.02% | 133,452 |
| 2023-03-28 | 2023-03-24 | 1.147 | 116,344 | +0 | 0.02% | 133,452 |
| 2023-03-27 | 2023-03-23 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-24 | 2023-03-22 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-23 | 2023-03-21 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-22 | 2023-03-20 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-21 | 2023-03-17 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-20 | 2023-03-16 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-17 | 2023-03-15 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-16 | 2023-03-14 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-15 | 2023-03-13 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-14 | 2023-03-10 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-13 | 2023-03-09 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-10 | 2023-03-08 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-09 | 2023-03-07 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-08 | 2023-03-06 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-07 | 2023-03-03 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-06 | 2023-03-02 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-03 | 2023-03-01 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-02 | 2023-02-28 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-03-01 | 2023-02-27 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-28 | 2023-02-24 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-27 | 2023-02-23 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-24 | 2023-02-22 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-23 | 2023-02-21 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-22 | 2023-02-20 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-21 | 2023-02-17 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-20 | 2023-02-16 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-17 | 2023-02-15 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-16 | 2023-02-14 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-15 | 2023-02-13 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-14 | 2023-02-10 | 1.159 | 116,344 | +0 | 0.02% | 134,800 |
| 2023-02-13 | 2023-02-09 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-10 | 2023-02-08 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-09 | 2023-02-07 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-08 | 2023-02-06 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-07 | 2023-02-03 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-02-06 | 2023-02-02 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-02-03 | 2023-02-01 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-02 | 2023-01-31 | 1.251 | 116,344 | +0 | 0.02% | 145,584 |
| 2023-02-01 | 2023-01-30 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-31 | 2023-01-27 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-30 | 2023-01-26 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-27 | 2023-01-20 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-26 | 2023-01-19 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-20 | 2023-01-18 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-19 | 2023-01-17 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-18 | 2023-01-16 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-17 | 2023-01-13 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-16 | 2023-01-12 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-13 | 2023-01-11 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-12 | 2023-01-10 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-11 | 2023-01-09 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2023-01-10 | 2023-01-06 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-01-09 | 2023-01-05 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-01-06 | 2023-01-04 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-01-05 | 2023-01-03 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-01-04 | 2022-12-30 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2023-01-03 | 2022-12-29 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-30 | 2022-12-28 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-29 | 2022-12-23 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-28 | 2022-12-22 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-23 | 2022-12-21 | 1.124 | 116,344 | +0 | 0.02% | 130,756 |
| 2022-12-22 | 2022-12-20 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2022-12-21 | 2022-12-19 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2022-12-20 | 2022-12-16 | 1.263 | 116,344 | +0 | 0.02% | 146,932 |
| 2022-12-19 | 2022-12-15 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-16 | 2022-12-14 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-15 | 2022-12-13 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-14 | 2022-12-12 | 1.217 | 116,344 | +0 | 0.02% | 141,540 |
| 2022-12-13 | 2022-12-09 | 1.066 | 116,344 | +0 | 0.02% | 124,016 |
| 2022-12-12 | 2022-12-08 | 1.066 | 116,344 | +0 | 0.02% | 124,016 |
| 2022-12-09 | 2022-12-07 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2022-12-08 | 2022-12-06 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2022-12-07 | 2022-12-05 | 0.962 | 116,344 | +0 | 0.02% | 111,884 |
| 2022-12-06 | 2022-12-02 | 0.962 | 116,344 | +0 | 0.02% | 111,884 |
| 2022-12-05 | 2022-12-01 | 0.962 | 116,344 | +0 | 0.02% | 111,884 |
| 2022-12-02 | 2022-11-30 | 0.996 | 116,344 | +0 | 0.02% | 115,928 |
| 2022-12-01 | 2022-11-29 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2022-11-30 | 2022-11-28 | 0.973 | 116,344 | +0 | 0.02% | 113,232 |
| 2022-11-29 | 2022-11-25 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-28 | 2022-11-24 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-25 | 2022-11-23 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-24 | 2022-11-22 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-23 | 2022-11-21 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-22 | 2022-11-18 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-21 | 2022-11-17 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-11-18 | 2022-11-16 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-11-17 | 2022-11-15 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-16 | 2022-11-14 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-15 | 2022-11-11 | 0.927 | 116,344 | +0 | 0.02% | 107,840 |
| 2022-11-14 | 2022-11-10 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-11 | 2022-11-09 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-10 | 2022-11-08 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-09 | 2022-11-07 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-08 | 2022-11-04 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-07 | 2022-11-03 | 0.904 | 116,344 | +0 | 0.02% | 105,144 |
| 2022-11-04 | 2022-11-02 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-03 | 2022-11-01 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-02 | 2022-10-31 | 0.915 | 116,344 | +0 | 0.02% | 106,492 |
| 2022-11-01 | 2022-10-28 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-10-31 | 2022-10-27 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-10-28 | 2022-10-26 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-10-27 | 2022-10-25 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-10-26 | 2022-10-24 | 0.938 | 116,344 | +0 | 0.02% | 109,188 |
| 2022-10-25 | 2022-10-21 | 0.996 | 116,344 | +0 | 0.02% | 115,928 |
| 2022-10-24 | 2022-10-20 | 0.996 | 116,344 | +0 | 0.02% | 115,928 |
| 2022-10-21 | 2022-10-19 | 0.996 | 116,344 | +0 | 0.02% | 115,928 |
| 2022-10-20 | 2022-10-18 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2022-10-19 | 2022-10-17 | 1.020 | 116,344 | +0 | 0.02% | 118,624 |
| 2022-10-18 | 2022-10-14 | 1.008 | 116,344 | +0 | 0.02% | 117,276 |
| 2022-10-17 | 2022-10-13 | 1.008 | 116,344 | +0 | 0.02% | 117,276 |
| 2022-10-14 | 2022-10-12 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-13 | 2022-10-11 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-12 | 2022-10-10 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-11 | 2022-10-07 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-10 | 2022-10-06 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-07 | 2022-10-05 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-06 | 2022-10-03 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-05 | 2022-09-30 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-10-03 | 2022-09-29 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-09-30 | 2022-09-28 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-09-29 | 2022-09-27 | 1.043 | 116,344 | +0 | 0.02% | 121,320 |
| 2022-09-28 | 2022-09-26 | 1.054 | 116,344 | +0 | 0.02% | 122,668 |
| 2022-09-27 | 2022-09-23 | 1.124 | 116,344 | +0 | 0.02% | 130,814 |
| 2022-09-26 | 2022-09-22 | 1.124 | 116,344 | +2,450 | 0.02% | 130,814 |
| 2022-09-23 | 2022-09-21 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-22 | 2022-09-20 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-21 | 2022-09-19 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-20 | 2022-09-16 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-19 | 2022-09-15 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-16 | 2022-09-14 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-15 | 2022-09-13 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-14 | 2022-09-09 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-13 | 2022-09-08 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-09 | 2022-09-07 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-08 | 2022-09-06 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-07 | 2022-09-05 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-06 | 2022-09-02 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-05 | 2022-09-01 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-02 | 2022-08-31 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-09-01 | 2022-08-30 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-08-31 | 2022-08-29 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-08-30 | 2022-08-26 | 1.053 | 113,894 | +0 | 0.02% | 119,971 |
| 2022-08-29 | 2022-08-25 | 1.053 | 113,894 | +0 | 0.02% | 119,971 |
| 2022-08-26 | 2022-08-24 | 1.053 | 113,894 | +0 | 0.02% | 119,971 |
| 2022-08-25 | 2022-08-23 | 1.053 | 113,894 | +0 | 0.02% | 119,971 |
| 2022-08-24 | 2022-08-22 | 1.053 | 113,894 | +0 | 0.02% | 119,971 |
| 2022-08-23 | 2022-08-19 | 1.042 | 113,894 | +0 | 0.02% | 118,623 |
| 2022-08-22 | 2022-08-18 | 1.077 | 113,894 | +0 | 0.02% | 122,667 |
| 2022-08-19 | 2022-08-17 | 1.077 | 113,894 | +0 | 0.02% | 122,667 |
| 2022-08-18 | 2022-08-16 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-17 | 2022-08-15 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-16 | 2022-08-12 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-15 | 2022-08-11 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-12 | 2022-08-10 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-11 | 2022-08-09 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-10 | 2022-08-08 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-09 | 2022-08-05 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-08 | 2022-08-04 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-05 | 2022-08-03 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-04 | 2022-08-02 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-08-03 | 2022-08-01 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-02 | 2022-07-29 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-08-01 | 2022-07-28 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-29 | 2022-07-27 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-28 | 2022-07-26 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-27 | 2022-07-25 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-26 | 2022-07-22 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-25 | 2022-07-21 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-22 | 2022-07-20 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-21 | 2022-07-19 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-20 | 2022-07-18 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-19 | 2022-07-15 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-18 | 2022-07-14 | 1.089 | 113,894 | +0 | 0.02% | 124,015 |
| 2022-07-15 | 2022-07-13 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-14 | 2022-07-12 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-13 | 2022-07-11 | 1.113 | 113,894 | +0 | 0.02% | 126,711 |
| 2022-07-12 | 2022-07-08 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-07-11 | 2022-07-07 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-07-08 | 2022-07-06 | 1.124 | 113,894 | +0 | 0.02% | 128,059 |
| 2022-07-07 | 2022-07-05 | 1.136 | 113,894 | +0 | 0.02% | 129,407 |
| 2022-07-06 | 2022-07-04 | 1.136 | 113,894 | +0 | 0.02% | 129,407 |
| 2022-07-05 | 2022-06-30 | 1.136 | 113,894 | +0 | 0.02% | 129,407 |
| 2022-07-04 | 2022-06-29 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-30 | 2022-06-28 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-29 | 2022-06-27 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-28 | 2022-06-24 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-27 | 2022-06-23 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-24 | 2022-06-22 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-23 | 2022-06-21 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-22 | 2022-06-20 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-21 | 2022-06-17 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-20 | 2022-06-16 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-17 | 2022-06-15 | 1.148 | 113,894 | +0 | 0.02% | 130,755 |
| 2022-06-16 | 2022-06-14 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-15 | 2022-06-13 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-14 | 2022-06-10 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-13 | 2022-06-09 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-10 | 2022-06-08 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-09 | 2022-06-07 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-08 | 2022-06-06 | 1.195 | 113,894 | +0 | 0.02% | 136,147 |
| 2022-06-07 | 2022-06-02 | 1.213 | 113,894 | +0 | 0.02% | 138,169 |
| 2022-06-06 | 2022-06-01 | 1.213 | 113,894 | +0 | 0.02% | 138,169 |
| 2022-06-02 | 2022-05-31 | 1.273 | 113,894 | +0 | 0.02% | 144,992 |
| 2022-06-01 | 2022-05-30 | 1.273 | 113,894 | +2,711 | 0.02% | 144,992 |
| 2022-05-31 | 2022-05-27 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-30 | 2022-05-26 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-27 | 2022-05-25 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-26 | 2022-05-24 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-25 | 2022-05-23 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-24 | 2022-05-20 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-23 | 2022-05-19 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-20 | 2022-05-18 | 1.237 | 111,183 | +0 | 0.02% | 137,496 |
| 2022-05-19 | 2022-05-17 | 1.237 | 111,183 | +0 | 0.02% | 137,496 |
| 2022-05-18 | 2022-05-16 | 1.237 | 111,183 | +0 | 0.02% | 137,496 |
| 2022-05-17 | 2022-05-13 | 1.237 | 111,183 | +0 | 0.02% | 137,496 |
| 2022-05-16 | 2022-05-12 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-05-13 | 2022-05-11 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-12 | 2022-05-10 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-11 | 2022-05-06 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-10 | 2022-05-05 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-06 | 2022-05-04 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-05 | 2022-05-03 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-04 | 2022-04-29 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-05-03 | 2022-04-28 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-04-29 | 2022-04-27 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2022-04-28 | 2022-04-26 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2022-04-27 | 2022-04-25 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-26 | 2022-04-22 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-25 | 2022-04-21 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-22 | 2022-04-20 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-21 | 2022-04-19 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-20 | 2022-04-14 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-19 | 2022-04-13 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-14 | 2022-04-12 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-13 | 2022-04-11 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-12 | 2022-04-08 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-11 | 2022-04-07 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-08 | 2022-04-06 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-04-07 | 2022-04-04 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2022-04-06 | 2022-04-01 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2022-04-04 | 2022-03-31 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2022-04-01 | 2022-03-30 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2022-03-31 | 2022-03-29 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2022-03-30 | 2022-03-28 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2022-03-29 | 2022-03-25 | 1.212 | 111,183 | +0 | 0.02% | 134,800 |
| 2022-03-28 | 2022-03-24 | 1.212 | 111,183 | +0 | 0.02% | 134,800 |
| 2022-03-25 | 2022-03-23 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-24 | 2022-03-22 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-23 | 2022-03-21 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-22 | 2022-03-18 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-21 | 2022-03-17 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-18 | 2022-03-16 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-17 | 2022-03-15 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-16 | 2022-03-14 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-15 | 2022-03-11 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-14 | 2022-03-10 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-11 | 2022-03-09 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-10 | 2022-03-08 | 1.261 | 111,183 | +0 | 0.02% | 140,192 |
| 2022-03-09 | 2022-03-07 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-08 | 2022-03-04 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-07 | 2022-03-03 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-04 | 2022-03-02 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-03 | 2022-03-01 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-02 | 2022-02-28 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-03-01 | 2022-02-25 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-28 | 2022-02-24 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-25 | 2022-02-23 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-24 | 2022-02-22 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-23 | 2022-02-21 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-22 | 2022-02-18 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-21 | 2022-02-17 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-18 | 2022-02-16 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-17 | 2022-02-15 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-16 | 2022-02-14 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-15 | 2022-02-11 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-14 | 2022-02-10 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-11 | 2022-02-09 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-10 | 2022-02-08 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-09 | 2022-02-07 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2022-02-08 | 2022-02-04 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2022-02-07 | 2022-01-31 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-02-04 | 2022-01-27 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-28 | 2022-01-26 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-27 | 2022-01-25 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-26 | 2022-01-24 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-25 | 2022-01-21 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-24 | 2022-01-20 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-21 | 2022-01-19 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-20 | 2022-01-18 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-19 | 2022-01-17 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-18 | 2022-01-14 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-17 | 2022-01-13 | 1.309 | 111,183 | +0 | 0.02% | 145,584 |
| 2022-01-14 | 2022-01-12 | 1.249 | 111,183 | +0 | 0.02% | 138,844 |
| 2022-01-13 | 2022-01-11 | 1.249 | 111,183 | +0 | 0.02% | 138,844 |
| 2022-01-12 | 2022-01-10 | 1.249 | 111,183 | +0 | 0.02% | 138,844 |
| 2022-01-11 | 2022-01-07 | 1.249 | 111,183 | +0 | 0.02% | 138,844 |
| 2022-01-10 | 2022-01-06 | 1.249 | 111,183 | +0 | 0.02% | 138,844 |
| 2022-01-07 | 2022-01-05 | 1.237 | 111,183 | +0 | 0.02% | 137,496 |
| 2022-01-06 | 2022-01-04 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2022-01-05 | 2022-01-03 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2022-01-04 | 2021-12-31 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2022-01-03 | 2021-12-29 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-30 | 2021-12-28 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-29 | 2021-12-24 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-28 | 2021-12-22 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-23 | 2021-12-21 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-22 | 2021-12-20 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-21 | 2021-12-17 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-20 | 2021-12-16 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-17 | 2021-12-15 | 1.273 | 111,183 | +0 | 0.02% | 141,540 |
| 2021-12-16 | 2021-12-14 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-15 | 2021-12-13 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-14 | 2021-12-10 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-13 | 2021-12-09 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-10 | 2021-12-08 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-09 | 2021-12-07 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-08 | 2021-12-06 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2021-12-07 | 2021-12-03 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-06 | 2021-12-02 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-12-03 | 2021-12-01 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-12-02 | 2021-11-30 | 1.419 | 111,183 | +0 | 0.02% | 157,716 |
| 2021-12-01 | 2021-11-29 | 1.382 | 111,183 | +0 | 0.02% | 153,672 |
| 2021-11-30 | 2021-11-26 | 1.419 | 111,183 | +0 | 0.02% | 157,716 |
| 2021-11-29 | 2021-11-25 | 1.431 | 111,183 | +0 | 0.02% | 159,064 |
| 2021-11-26 | 2021-11-24 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-11-25 | 2021-11-23 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2021-11-24 | 2021-11-22 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2021-11-23 | 2021-11-19 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2021-11-22 | 2021-11-18 | 1.297 | 111,183 | +0 | 0.02% | 144,236 |
| 2021-11-19 | 2021-11-17 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-11-18 | 2021-11-16 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-11-17 | 2021-11-15 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-11-16 | 2021-11-12 | 1.285 | 111,183 | +0 | 0.02% | 142,888 |
| 2021-11-15 | 2021-11-11 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-12 | 2021-11-10 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-11 | 2021-11-09 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-10 | 2021-11-08 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-09 | 2021-11-05 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-08 | 2021-11-04 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-05 | 2021-11-03 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-04 | 2021-11-02 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-03 | 2021-11-01 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-02 | 2021-10-29 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-11-01 | 2021-10-28 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-29 | 2021-10-27 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-28 | 2021-10-26 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-27 | 2021-10-25 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-26 | 2021-10-22 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-25 | 2021-10-21 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-22 | 2021-10-20 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-21 | 2021-10-19 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-20 | 2021-10-18 | 1.334 | 111,183 | +0 | 0.02% | 148,280 |
| 2021-10-19 | 2021-10-15 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2021-10-18 | 2021-10-12 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2021-10-15 | 2021-10-11 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2021-10-12 | 2021-10-08 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2021-10-11 | 2021-10-07 | 1.358 | 111,183 | +0 | 0.02% | 150,976 |
| 2021-10-08 | 2021-10-06 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2021-10-07 | 2021-10-05 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2021-10-06 | 2021-10-04 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2021-10-05 | 2021-09-30 | 1.346 | 111,183 | +0 | 0.02% | 149,628 |
| 2021-10-04 | 2021-09-29 | 1.395 | 111,183 | +0 | 0.02% | 155,069 |
| 2021-09-30 | 2021-09-28 | 1.395 | 111,183 | +1,968 | 0.02% | 155,069 |
| 2021-09-29 | 2021-09-27 | 1.395 | 109,215 | +0 | 0.02% | 152,324 |
| 2021-09-28 | 2021-09-24 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-27 | 2021-09-23 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-24 | 2021-09-21 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-23 | 2021-09-20 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-21 | 2021-09-17 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-20 | 2021-09-16 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-17 | 2021-09-15 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-16 | 2021-09-14 | 1.333 | 109,215 | +0 | 0.02% | 145,584 |
| 2021-09-15 | 2021-09-13 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-09-14 | 2021-09-10 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-09-13 | 2021-09-09 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-09-10 | 2021-09-08 | 1.469 | 109,215 | +0 | 0.02% | 160,412 |
| 2021-09-09 | 2021-09-07 | 1.469 | 109,215 | +0 | 0.02% | 160,412 |
| 2021-09-08 | 2021-09-06 | 1.469 | 109,215 | +0 | 0.02% | 160,412 |
| 2021-09-07 | 2021-09-03 | 1.469 | 109,215 | +0 | 0.02% | 160,412 |
| 2021-09-06 | 2021-09-02 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-09-03 | 2021-09-01 | 1.370 | 109,215 | +0 | 0.02% | 149,628 |
| 2021-09-02 | 2021-08-31 | 1.370 | 109,215 | +0 | 0.02% | 149,628 |
| 2021-09-01 | 2021-08-30 | 1.370 | 109,215 | +0 | 0.02% | 149,628 |
| 2021-08-31 | 2021-08-27 | 1.370 | 109,215 | +0 | 0.02% | 149,628 |
| 2021-08-30 | 2021-08-26 | 1.370 | 109,215 | +0 | 0.02% | 149,628 |
| 2021-08-27 | 2021-08-25 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-26 | 2021-08-24 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-25 | 2021-08-23 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-24 | 2021-08-20 | 1.358 | 109,215 | +0 | 0.02% | 148,280 |
| 2021-08-23 | 2021-08-19 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-20 | 2021-08-18 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-19 | 2021-08-17 | 1.481 | 109,215 | +0 | 0.02% | 161,760 |
| 2021-08-18 | 2021-08-16 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-08-17 | 2021-08-13 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-08-16 | 2021-08-12 | 1.419 | 109,215 | +0 | 0.02% | 155,020 |
| 2021-08-13 | 2021-08-11 | 1.419 | 109,215 | +16,204 | 0.02% | 155,020 |
| 2021-05-31 | 2021-05-27 | 0.992 | 93,011 | -51,574 | 0.01% | 92,313 |
| 2020-10-05 | 2020-09-29 | 0.941 | 144,585 | -3,051 | 0.01% | 136,038 |
| 2020-06-04 | 2020-06-02 | 1.138 | 147,636 | -3,660 | 0.01% | 168,034 |
| 2019-10-04 | 2019-10-02 | 1.400 | 151,296 | -2,460 | 0.01% | 211,806 |
| 2019-06-03 | 2019-05-30 | 1.540 | 153,756 | -2,796 | 0.01% | 236,775 |
| 2019-03-05 | 2019-03-01 | 1.430 | 156,552 | +28,365 | 0.01% | 223,861 |
| 2018-10-05 | 2018-10-03 | 1.426 | 128,187 | -1,977 | 0.01% | 182,830 |
| 2018-06-01 | 2018-05-30 | 1.598 | 130,164 | -2,206 | 0.01% | 207,975 |
| 2018-01-04 | 2018-01-02 | 1.616 | 132,370 | +23,657 | 0.01% | 213,850 |
| 2017-10-06 | 2017-10-03 | 1.576 | 108,713 | -1,502 | 0.01% | 171,332 |
| 2017-06-01 | 2017-05-29 | 1.602 | 110,215 | -1,827 | 0.01% | 176,563 |
| 2017-03-07 | 2017-03-03 | 1.413 | 112,042 | -29,027 | 0.01% | 158,260 |
| 2016-10-07 | 2016-10-05 | 1.323 | 141,069 | -31,684 | 0.01% | 186,624 |
| 2016-09-27 | 2016-09-23 | 1.323 | 172,753 | -29,480 | 0.01% | 228,540 |
| 2016-07-28 | 2016-07-26 | 1.221 | 202,233 | -13,561 | 0.02% | 246,960 |
| 2016-06-16 | 2016-06-14 | 1.102 | 215,794 | +13,561 | 0.02% | 237,900 |
| 2016-05-31 | 2016-05-27 | 1.130 | 202,233 | -4,188 | 0.02% | 228,508 |
| 2016-04-11 | 2016-04-07 | 1.180 | 206,421 | -13,842 | 0.02% | 243,530 |
| 2016-01-29 | 2016-01-27 | 1.063 | 220,263 | -30,090 | 0.02% | 234,240 |
| 2015-12-04 | 2015-12-02 | 1.163 | 250,353 | +60,181 | 0.02% | 291,199 |
| 2015-11-24 | 2015-11-20 | 1.147 | 190,172 | +25,878 | 0.02% | 218,040 |
| 2015-11-11 | 2015-11-09 | 1.196 | 164,294 | +60,181 | 0.01% | 196,559 |
| 2015-10-08 | 2015-10-06 | 1.093 | 104,113 | -1,899 | 0.01% | 113,834 |
| 2015-08-18 | 2015-08-14 | 1.224 | 106,012 | +4,902 | 0.01% | 129,750 |
| 2015-07-29 | 2015-07-27 | 1.224 | 101,110 | +39,831 | 0.01% | 123,750 |
| 2015-07-28 | 2015-07-24 | 1.338 | 61,279 | -9,191 | 0.00% | 82,000 |
| 2015-07-21 | 2015-07-17 | 1.257 | 70,470 | +9,191 | 0.01% | 88,549 |
| 2015-07-08 | 2015-07-06 | 1.208 | 61,279 | +30,640 | 0.00% | 74,000 |
| 2015-06-19 | 2015-06-17 | 1.665 | 30,639 | -30,640 | 0.00% | 50,999 |
| 2015-06-15 | 2015-06-11 | 1.730 | 61,279 | -30,639 | 0.00% | 106,001 |
| 2015-06-08 | 2015-06-04 | 1.828 | 91,918 | -21,448 | 0.01% | 168,000 |
| 2015-06-05 | 2015-06-03 | 1.935 | 113,366 | -12,255 | 0.01% | 219,411 |
| 2015-06-04 | 2015-06-02 | 1.839 | 125,621 | -1,483 | 0.01% | 230,973 |
| 2015-06-03 | 2015-06-01 | 1.871 | 127,104 | +31,001 | 0.01% | 237,800 |
| 2015-05-28 | 2015-05-26 | 1.806 | 96,103 | -12,401 | 0.01% | 173,600 |
| 2015-05-27 | 2015-05-22 | 1.839 | 108,504 | -40,301 | 0.01% | 199,501 |
| 2015-05-22 | 2015-05-20 | 1.774 | 148,805 | +148,805 | 0.01% | 264,000 |
| 2015-05-14 | 2015-05-12 | 1.419 | 0 | -60,762 | ||
| 2015-05-13 | 2015-05-11 | 1.484 | 60,762 | -62,002 | 0.00% | 90,160 |
| 2015-05-07 | 2015-05-05 | 1.597 | 122,764 | -15,500 | 0.01% | 196,020 |
| 2015-05-06 | 2015-05-04 | 1.710 | 138,264 | -9,301 | 0.01% | 236,379 |
| 2015-05-05 | 2015-04-30 | 1.581 | 147,565 | -31,001 | 0.01% | 233,240 |
| 2015-05-04 | 2015-04-29 | 1.677 | 178,566 | +40,302 | 0.01% | 299,520 |
| 2015-04-17 | 2015-04-15 | 1.242 | 138,264 | -31,001 | 0.01% | 171,709 |
| 2015-04-15 | 2015-04-13 | 1.210 | 169,265 | +93,003 | 0.01% | 204,749 |
| 2015-01-05 | 2014-12-31 | 1.048 | 76,262 | +29,760 | 0.01% | 79,950 |
| 2014-12-11 | 2014-12-09 | 0.984 | 46,502 | +31,001 | 0.00% | 45,750 |
| 2014-10-06 | 2014-09-30 | 0.967 | 15,501 | -63,357 | 0.00% | 14,988 |
| 2014-06-05 | 2014-06-03 | 0.818 | 78,858 | -2,139 | 0.01% | 64,500 |
| 2013-10-07 | 2013-10-03 | 0.818 | 80,997 | -1,529 | 0.01% | 66,250 |
| 2013-07-11 | 2013-07-09 | 0.727 | 82,526 | -33,010 | 0.01% | 60,000 |
| 2013-07-10 | 2013-07-08 | 0.727 | 115,536 | -33,010 | 0.01% | 84,000 |
| 2013-06-03 | 2013-05-30 | 0.798 | 148,546 | -3,665 | 0.01% | 118,575 |
| 2012-12-14 | 2012-12-12 | 0.707 | 152,211 | -40,589 | 0.01% | 107,550 |
| 2012-12-13 | 2012-12-11 | 0.680 | 192,800 | -43,972 | 0.01% | 131,100 |
| 2012-12-04 | 2012-11-30 | 0.662 | 236,772 | +122,445 | 0.02% | 156,800 |
| 2012-11-27 | 2012-11-23 | 0.668 | 114,327 | +67,649 | 0.01% | 76,388 |
| 2012-11-08 | 2012-11-06 | 0.668 | 46,678 | +29,089 | 0.00% | 31,188 |
| 2012-10-15 | 2012-10-11 | 0.700 | 17,589 | -312 | 0.00% | 12,313 |
| 2012-06-12 | 2012-06-08 | 0.610 | 17,901 | -429 | 0.00% | 10,919 |
| 2012-02-27 | 2012-02-23 | 0.652 | 18,330 | +705 | 0.00% | 11,960 |
| 2011-09-07 | 2011-09-05 | 0.639 | 17,625 | -371 | 0.00% | 11,263 |
| 2011-04-29 | 2011-04-27 | 0.954 | 17,996 | -351 | 0.00% | 17,165 |
| 2011-02-21 | 2011-02-17 | 0.967 | 18,347 | -36,694 | 0.00% | 17,750 |
| 2011-02-18 | 2011-02-16 | 0.913 | 55,041 | -36,694 | 0.00% | 50,250 |
| 2011-02-15 | 2011-02-11 | 0.804 | 91,735 | -36,694 | 0.01% | 73,750 |
| 2010-12-20 | 2010-12-16 | 0.709 | 128,429 | -110,082 | 0.01% | 91,000 |
| 2010-11-08 | 2010-11-04 | 0.818 | 238,511 | -2,935 | 0.02% | 195,000 |
| 2010-10-18 | 2010-10-14 | 0.790 | 241,446 | -36,694 | 0.02% | 190,820 |
| 2010-10-15 | 2010-10-13 | 0.736 | 278,140 | +36,694 | 0.02% | 204,660 |
| 2010-09-16 | 2010-09-14 | 0.767 | 241,446 | -3,002 | 0.02% | 185,227 |
| 2010-09-15 | 2010-09-13 | 0.781 | 244,448 | -74,301 | 0.02% | 190,820 |
| 2010-09-13 | 2010-09-09 | 0.727 | 318,749 | -28,234 | 0.02% | 231,660 |
| 2010-09-08 | 2010-09-06 | 0.754 | 346,983 | +86,932 | 0.02% | 261,520 |
| 2010-08-30 | 2010-08-26 | 0.700 | 260,051 | +18,575 | 0.02% | 182,000 |
| 2010-06-23 | 2010-06-21 | 0.861 | 241,476 | +37,150 | 0.02% | 208,000 |
| 2010-06-22 | 2010-06-18 | 0.848 | 204,326 | -3,193 | 0.01% | 173,292 |
| 2010-05-04 | 2010-04-30 | 0.954 | 207,519 | +37,731 | 0.01% | 198,000 |
| 2010-04-26 | 2010-04-22 | 1.113 | 169,788 | +37,731 | 0.01% | 189,000 |
| 2010-04-20 | 2010-04-16 | 1.153 | 132,057 | -37,731 | 0.01% | 152,250 |
| 2010-04-19 | 2010-04-15 | 1.153 | 169,788 | -37,731 | 0.01% | 195,750 |
| 2010-04-15 | 2010-04-13 | 1.153 | 207,519 | +8,301 | 0.01% | 239,250 |
| 2010-04-14 | 2010-04-12 | 1.193 | 199,218 | +29,430 | 0.01% | 237,600 |
| 2010-04-13 | 2010-04-09 | 1.166 | 169,788 | +75,461 | 0.01% | 198,000 |
| 2010-04-09 | 2010-04-07 | 1.113 | 94,327 | +37,731 | 0.01% | 105,000 |
| 2010-04-08 | 2010-04-01 | 1.140 | 56,596 | -37,731 | 0.00% | 64,500 |
| 2010-03-31 | 2010-03-29 | 1.113 | 94,327 | +75,462 | 0.01% | 105,000 |
| 2010-03-23 | 2010-03-19 | 1.193 | 18,865 | -65,652 | 0.00% | 22,500 |
| 2010-03-22 | 2010-03-18 | 1.100 | 84,517 | -26,411 | 0.01% | 92,960 |
| 2010-03-19 | 2010-03-17 | 1.126 | 110,928 | -3,773 | 0.01% | 124,950 |
| 2010-03-18 | 2010-03-16 | 1.087 | 114,701 | -3,773 | 0.01% | 124,640 |
| 2010-03-17 | 2010-03-15 | 1.113 | 118,474 | +54,332 | 0.01% | 131,880 |
| 2010-03-16 | 2010-03-12 | 1.153 | 64,142 | +33,957 | 0.00% | 73,950 |
| 2010-03-15 | 2010-03-11 | 1.193 | 30,185 | +30,185 | 0.00% | 36,001 |
| 2010-03-01 | 2010-02-25 | 1.007 | 0 | -37,731 | ||
| 2010-02-18 | 2010-02-12 | 0.716 | 37,731 | -41,503 | 0.00% | 27,000 |
| 2010-02-05 | 2010-02-03 | 0.769 | 79,234 | -15,093 | 0.01% | 60,900 |
| 2010-02-04 | 2010-02-02 | 0.755 | 94,327 | +56,596 | 0.01% | 71,250 |
| 2010-01-25 | 2010-01-21 | 0.848 | 37,731 | -3,773 | 0.00% | 32,000 |
| 2010-01-21 | 2010-01-19 | 0.822 | 41,504 | -67,915 | 0.00% | 34,100 |
| 2010-01-19 | 2010-01-15 | 0.875 | 109,419 | -75,461 | 0.01% | 95,700 |
| 2010-01-18 | 2010-01-14 | 0.689 | 184,880 | +37,730 | 0.01% | 127,400 |
| 2010-01-14 | 2010-01-12 | 0.729 | 147,150 | +30,185 | 0.01% | 107,250 |
| 2009-12-21 | 2009-12-17 | 0.702 | 116,965 | +18,865 | 0.01% | 82,150 |
| 2009-12-10 | 2009-12-08 | 0.861 | 98,100 | +56,596 | 0.01% | 84,500 |
| 2009-12-09 | 2009-12-07 | 0.888 | 41,504 | +18,866 | 0.00% | 36,850 |
| 2009-12-07 | 2009-12-03 | 0.941 | 22,638 | +18,865 | 0.00% | 21,300 |
| 2009-12-04 | 2009-12-02 | 0.981 | 3,773 | -18,865 | 0.00% | 3,700 |
| 2009-12-03 | 2009-12-01 | 0.941 | 22,638 | +18,865 | 0.00% | 21,300 |
| 2009-12-02 | 2009-11-30 | 0.981 | 3,773 | -94,327 | 0.00% | 3,700 |
| 2009-12-01 | 2009-11-27 | 0.928 | 98,100 | +18,866 | 0.01% | 91,000 |
| 2009-11-30 | 2009-11-26 | 1.007 | 79,234 | -83,008 | 0.01% | 79,800 |
| 2009-11-27 | 2009-11-25 | 0.914 | 162,242 | -30,184 | 0.01% | 148,350 |
| 2009-11-26 | 2009-11-24 | 0.981 | 192,426 | +18,865 | 0.01% | 188,700 |
| 2009-11-25 | 2009-11-23 | 1.140 | 173,561 | +3,773 | 0.01% | 197,800 |
| 2009-10-06 | 2009-10-02 | 0.406 | 169,788 | -3,286 | 0.01% | 68,867 |
| 2009-08-12 | 2009-08-10 | 0.429 | 173,074 | -51,538 | 0.01% | 74,250 |
| 2009-07-24 | 2009-07-22 | 0.421 | 224,612 | -26,922 | 0.01% | 94,608 |
| 2009-06-19 | 2009-06-17 | 0.372 | 251,534 | -8,354 | 0.02% | 93,681 |
| 2009-05-27 | 2009-05-25 | 0.365 | 259,888 | -795 | 0.02% | 94,830 |
| 2009-05-26 | 2009-05-22 | 0.365 | 260,683 | -77,092 | 0.02% | 95,120 |
| 2009-05-19 | 2009-05-15 | 0.330 | 337,775 | +79,477 | 0.02% | 111,350 |
| 2009-05-13 | 2009-05-11 | 0.352 | 258,298 | +131,136 | 0.02% | 91,000 |
| 2009-05-05 | 2009-04-30 | 0.277 | 127,162 | -7,948 | 0.01% | 35,200 |
| 2009-05-04 | 2009-04-29 | 0.277 | 135,110 | -15,895 | 0.01% | 37,400 |
| 2009-04-28 | 2009-04-24 | 0.272 | 151,005 | +23,843 | 0.01% | 41,040 |
| 2008-10-03 | 2008-09-30 | 0.396 | 127,162 | -2,285 | 0.01% | 50,296 |
| 2008-06-24 | 2008-06-20 | 0.483 | 129,447 | -2,979 | 0.01% | 62,560 |
| 2008-04-28 | 2008-04-24 | 0.435 | 132,426 | -24,003 | 0.01% | 57,600 |
| 2008-03-20 | 2008-03-18 | 0.411 | 156,429 | -20,691 | 0.01% | 64,260 |
| 2008-03-10 | 2008-03-06 | 0.483 | 177,120 | -38,073 | 0.01% | 85,600 |
| 2008-02-20 | 2008-02-18 | 0.459 | 215,193 | -41,383 | 0.01% | 98,800 |
| 2007-10-29 | 2007-10-25 | 0.689 | 256,576 | +41,383 | 0.01% | 176,700 |
| 2007-10-17 | 2007-10-15 | 0.665 | 215,193 | -41,383 | 0.01% | 143,000 |
| 2007-10-16 | 2007-10-12 | 0.665 | 256,576 | -41,383 | 0.01% | 170,500 |
| 2007-10-12 | 2007-10-10 | 0.646 | 297,959 | -3,170 | 0.02% | 192,354 |
| 2007-10-10 | 2007-10-08 | 0.681 | 301,129 | +83,647 | 0.02% | 205,200 |
| 2007-10-04 | 2007-10-02 | 0.646 | 217,482 | -43,496 | 0.01% | 140,400 |
| 2007-10-03 | 2007-09-28 | 0.646 | 260,978 | +41,823 | 0.01% | 168,480 |
| 2007-09-24 | 2007-09-20 | 0.741 | 219,155 | -2,509 | 0.01% | 162,440 |
| 2007-09-20 | 2007-09-18 | 0.717 | 221,664 | +41,823 | 0.01% | 159,000 |
| 2007-09-06 | 2007-09-04 | 0.693 | 179,841 | +8,365 | 0.01% | 124,700 |
| 2007-08-29 | 2007-08-27 | 0.777 | 171,476 | -20,912 | 0.01% | 133,250 |
| 2007-08-08 | 2007-08-06 | 0.921 | 192,388 | -4,182 | 0.01% | 177,100 |
| 2007-08-03 | 2007-08-01 | 1.004 | 196,570 | +41,823 | 0.01% | 197,400 |
| 2007-07-31 | 2007-07-27 | 0.980 | 154,747 | -41,823 | 0.01% | 151,700 |
| 2007-07-30 | 2007-07-26 | 1.016 | 196,570 | +41,823 | 0.01% | 199,750 |
| 2007-07-26 | 2007-07-24 | 1.100 | 154,747 | +71,100 | 0.01% | 170,200 |
| 2007-07-24 | 2007-07-20 | 1.124 | 83,647 | -33,459 | 0.00% | 94,000 |
| 2007-07-11 | 2007-07-09 | 1.028 | 117,106 | +16,730 | 0.01% | 120,400 |
| 2007-07-09 | 2007-07-05 | 0.980 | 100,376 | -25,094 | 0.01% | 98,400 |
| 2007-07-06 | 2007-07-04 | 0.837 | 125,470 | +41,823 | 0.01% | 105,000 |
| 2007-06-26 | 2007-06-22 | 1.136 | 83,647 | 0.00% | 95,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy