History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,775,200 | +0 | 0.21% | 1,775,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,775,200 | +0 | 0.21% | 1,775,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,775,200 | +0 | 0.21% | 1,775,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,775,200 | +0 | 0.21% | 1,775,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,775,200 | +0 | 0.21% | 1,775,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,775,200 | +0 | 0.21% | 1,792,952 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,775,200 | +0 | 0.21% | 1,792,952 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,775,200 | +0 | 0.21% | 1,792,952 |
| 2025-09-30 | 2025-09-26 | 1.090 | 1,775,200 | +0 | 0.21% | 1,934,968 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-26 | 2025-09-24 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-25 | 2025-09-23 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-19 | 2025-09-17 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-18 | 2025-09-16 | 1.130 | 1,775,200 | +0 | 0.21% | 2,005,976 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,775,200 | +0 | 0.21% | 1,828,456 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,775,200 | +0 | 0.21% | 1,828,456 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,775,200 | +0 | 0.21% | 1,846,208 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,775,200 | +0 | 0.21% | 1,917,899 |
| 2025-09-11 | 2025-09-09 | 1.080 | 1,775,200 | +33,494 | 0.21% | 1,917,899 |
| 2025-09-10 | 2025-09-08 | 1.091 | 1,741,706 | +0 | 0.21% | 1,899,464 |
| 2025-09-09 | 2025-09-05 | 1.091 | 1,741,706 | +0 | 0.21% | 1,899,464 |
| 2025-09-08 | 2025-09-04 | 1.111 | 1,741,706 | +0 | 0.21% | 1,934,968 |
| 2025-09-05 | 2025-09-03 | 1.111 | 1,741,706 | +0 | 0.21% | 1,934,968 |
| 2025-09-04 | 2025-09-02 | 1.111 | 1,741,706 | +0 | 0.21% | 1,934,968 |
| 2025-09-03 | 2025-09-01 | 1.111 | 1,741,706 | +0 | 0.21% | 1,934,968 |
| 2025-09-02 | 2025-08-29 | 1.101 | 1,741,706 | +0 | 0.21% | 1,917,216 |
| 2025-09-01 | 2025-08-28 | 1.121 | 1,741,706 | +0 | 0.21% | 1,952,720 |
| 2025-08-29 | 2025-08-27 | 1.080 | 1,741,706 | +0 | 0.21% | 1,881,712 |
| 2025-08-28 | 2025-08-26 | 1.131 | 1,741,706 | +0 | 0.21% | 1,970,472 |
| 2025-08-27 | 2025-08-25 | 1.131 | 1,741,706 | +0 | 0.21% | 1,970,472 |
| 2025-08-26 | 2025-08-22 | 1.131 | 1,741,706 | +0 | 0.21% | 1,970,472 |
| 2025-08-25 | 2025-08-21 | 1.131 | 1,741,706 | +0 | 0.21% | 1,970,472 |
| 2025-08-22 | 2025-08-20 | 1.131 | 1,741,706 | +0 | 0.21% | 1,970,472 |
| 2025-08-21 | 2025-08-19 | 1.101 | 1,741,706 | +0 | 0.21% | 1,917,216 |
| 2025-08-20 | 2025-08-18 | 1.182 | 1,741,706 | +0 | 0.21% | 2,059,232 |
| 2025-08-19 | 2025-08-15 | 1.080 | 1,741,706 | +0 | 0.21% | 1,881,712 |
| 2025-08-18 | 2025-08-14 | 1.080 | 1,741,706 | +0 | 0.21% | 1,881,712 |
| 2025-08-15 | 2025-08-13 | 1.080 | 1,741,706 | +0 | 0.21% | 1,881,712 |
| 2025-08-14 | 2025-08-12 | 1.070 | 1,741,706 | +0 | 0.21% | 1,863,960 |
| 2025-08-13 | 2025-08-11 | 1.070 | 1,741,706 | +0 | 0.21% | 1,863,960 |
| 2025-08-12 | 2025-08-08 | 1.162 | 1,741,706 | +0 | 0.21% | 2,023,728 |
| 2025-08-11 | 2025-08-07 | 0.958 | 1,741,706 | +0 | 0.21% | 1,668,688 |
| 2025-08-08 | 2025-08-06 | 1.040 | 1,741,706 | +0 | 0.21% | 1,810,704 |
| 2025-08-07 | 2025-08-05 | 0.938 | 1,741,706 | +0 | 0.21% | 1,633,184 |
| 2025-08-06 | 2025-08-04 | 0.938 | 1,741,706 | +0 | 0.21% | 1,633,184 |
| 2025-08-05 | 2025-08-01 | 0.938 | 1,741,706 | +0 | 0.21% | 1,633,184 |
| 2025-08-04 | 2025-07-31 | 0.938 | 1,741,706 | +0 | 0.21% | 1,633,184 |
| 2025-08-01 | 2025-07-30 | 0.989 | 1,741,706 | +0 | 0.21% | 1,721,944 |
| 2025-07-31 | 2025-07-29 | 0.989 | 1,741,706 | +0 | 0.21% | 1,721,944 |
| 2025-07-30 | 2025-07-28 | 0.989 | 1,741,706 | +0 | 0.21% | 1,721,944 |
| 2025-07-29 | 2025-07-25 | 0.958 | 1,741,706 | +0 | 0.21% | 1,668,688 |
| 2025-07-28 | 2025-07-24 | 0.958 | 1,741,706 | +0 | 0.21% | 1,668,688 |
| 2025-07-25 | 2025-07-23 | 0.948 | 1,741,706 | +0 | 0.21% | 1,650,936 |
| 2025-07-24 | 2025-07-22 | 0.948 | 1,741,706 | +0 | 0.21% | 1,650,936 |
| 2025-07-23 | 2025-07-21 | 0.948 | 1,741,706 | +0 | 0.21% | 1,650,936 |
| 2025-07-22 | 2025-07-18 | 0.938 | 1,741,706 | +0 | 0.21% | 1,633,184 |
| 2025-07-21 | 2025-07-17 | 0.927 | 1,741,706 | +0 | 0.21% | 1,615,432 |
| 2025-07-18 | 2025-07-16 | 0.927 | 1,741,706 | +0 | 0.21% | 1,615,432 |
| 2025-07-17 | 2025-07-15 | 0.897 | 1,741,706 | +0 | 0.21% | 1,562,176 |
| 2025-07-16 | 2025-07-14 | 0.897 | 1,741,706 | +0 | 0.21% | 1,562,176 |
| 2025-07-15 | 2025-07-11 | 0.897 | 1,741,706 | +0 | 0.21% | 1,562,176 |
| 2025-07-14 | 2025-07-10 | 0.897 | 1,741,706 | +0 | 0.21% | 1,562,176 |
| 2025-07-11 | 2025-07-09 | 0.887 | 1,741,706 | +0 | 0.21% | 1,544,424 |
| 2025-07-10 | 2025-07-08 | 0.887 | 1,741,706 | +0 | 0.21% | 1,544,424 |
| 2025-07-09 | 2025-07-07 | 0.887 | 1,741,706 | +0 | 0.21% | 1,544,424 |
| 2025-07-08 | 2025-07-04 | 0.887 | 1,741,706 | +0 | 0.21% | 1,544,424 |
| 2025-07-07 | 2025-07-03 | 0.887 | 1,741,706 | +0 | 0.21% | 1,544,424 |
| 2025-07-04 | 2025-07-02 | 0.897 | 1,741,706 | +0 | 0.21% | 1,562,176 |
| 2025-07-03 | 2025-06-30 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-07-02 | 2025-06-27 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-30 | 2025-06-26 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-27 | 2025-06-25 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-26 | 2025-06-24 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-25 | 2025-06-23 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-24 | 2025-06-20 | 0.877 | 1,741,706 | +0 | 0.21% | 1,526,672 |
| 2025-06-23 | 2025-06-19 | 0.866 | 1,741,706 | +0 | 0.21% | 1,508,920 |
| 2025-06-20 | 2025-06-18 | 0.866 | 1,741,706 | +0 | 0.21% | 1,508,920 |
| 2025-06-19 | 2025-06-17 | 0.958 | 1,741,706 | +0 | 0.21% | 1,668,688 |
| 2025-06-18 | 2025-06-16 | 0.958 | 1,741,706 | +0 | 0.21% | 1,668,688 |
| 2025-06-17 | 2025-06-13 | 0.866 | 1,741,706 | +0 | 0.21% | 1,508,920 |
| 2025-06-16 | 2025-06-12 | 0.866 | 1,741,706 | +0 | 0.21% | 1,508,920 |
| 2025-06-13 | 2025-06-11 | 0.866 | 1,741,706 | +0 | 0.21% | 1,508,920 |
| 2025-06-12 | 2025-06-10 | 0.856 | 1,741,706 | +0 | 0.21% | 1,491,168 |
| 2025-06-11 | 2025-06-09 | 0.856 | 1,741,706 | +0 | 0.21% | 1,491,168 |
| 2025-06-10 | 2025-06-06 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-09 | 2025-06-05 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-06 | 2025-06-04 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-05 | 2025-06-03 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-04 | 2025-06-02 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-03 | 2025-05-30 | 0.846 | 1,741,706 | +0 | 0.21% | 1,473,416 |
| 2025-06-02 | 2025-05-29 | 0.918 | 1,741,706 | +0 | 0.21% | 1,598,506 |
| 2025-05-30 | 2025-05-28 | 1.001 | 1,741,706 | +39,585 | 0.21% | 1,743,825 |
| 2025-05-29 | 2025-05-27 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-28 | 2025-05-26 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-27 | 2025-05-23 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-26 | 2025-05-22 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-23 | 2025-05-21 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-22 | 2025-05-20 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-21 | 2025-05-19 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-20 | 2025-05-16 | 1.001 | 1,702,121 | +0 | 0.21% | 1,704,192 |
| 2025-05-19 | 2025-05-15 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-05-16 | 2025-05-14 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-05-15 | 2025-05-13 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-05-14 | 2025-05-12 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-05-13 | 2025-05-09 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-05-12 | 2025-05-08 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-05-09 | 2025-05-07 | 0.991 | 1,702,121 | +0 | 0.21% | 1,686,440 |
| 2025-05-08 | 2025-05-06 | 0.991 | 1,702,121 | +0 | 0.21% | 1,686,440 |
| 2025-05-07 | 2025-05-02 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-05-06 | 2025-04-30 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-05-02 | 2025-04-29 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-04-30 | 2025-04-28 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-04-29 | 2025-04-25 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-04-28 | 2025-04-24 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-04-25 | 2025-04-23 | 1.022 | 1,702,121 | +0 | 0.21% | 1,739,696 |
| 2025-04-24 | 2025-04-22 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-04-23 | 2025-04-17 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-04-22 | 2025-04-16 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-04-17 | 2025-04-15 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-04-16 | 2025-04-14 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-15 | 2025-04-11 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-14 | 2025-04-10 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-11 | 2025-04-09 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-10 | 2025-04-08 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-09 | 2025-04-07 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-04-08 | 2025-04-03 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-04-07 | 2025-04-02 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-04-03 | 2025-04-01 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-04-02 | 2025-03-31 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-04-01 | 2025-03-28 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-03-31 | 2025-03-27 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-03-28 | 2025-03-26 | 1.012 | 1,702,121 | +0 | 0.21% | 1,721,944 |
| 2025-03-27 | 2025-03-25 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-03-26 | 2025-03-24 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-03-25 | 2025-03-21 | 0.918 | 1,702,121 | +0 | 0.21% | 1,562,176 |
| 2025-03-24 | 2025-03-20 | 0.907 | 1,702,121 | +0 | 0.21% | 1,544,424 |
| 2025-03-21 | 2025-03-19 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-03-19 | 2025-03-17 | 0.907 | 1,702,121 | +0 | 0.21% | 1,544,424 |
| 2025-03-18 | 2025-03-14 | 0.907 | 1,702,121 | +0 | 0.21% | 1,544,424 |
| 2025-03-17 | 2025-03-13 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-03-14 | 2025-03-12 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-03-13 | 2025-03-11 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-03-12 | 2025-03-10 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2025-03-11 | 2025-03-07 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-03-10 | 2025-03-06 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-03-07 | 2025-03-05 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2025-03-06 | 2025-03-04 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-03-05 | 2025-03-03 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-03-04 | 2025-02-28 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-03-03 | 2025-02-27 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-28 | 2025-02-26 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-27 | 2025-02-25 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-26 | 2025-02-24 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-25 | 2025-02-21 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-24 | 2025-02-20 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-21 | 2025-02-19 | 0.845 | 1,702,121 | +0 | 0.21% | 1,437,912 |
| 2025-02-20 | 2025-02-18 | 0.834 | 1,702,121 | +0 | 0.21% | 1,420,160 |
| 2025-02-19 | 2025-02-17 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-02-18 | 2025-02-14 | 0.918 | 1,702,121 | +0 | 0.21% | 1,562,176 |
| 2025-02-17 | 2025-02-13 | 0.918 | 1,702,121 | +0 | 0.21% | 1,562,176 |
| 2025-02-14 | 2025-02-12 | 0.918 | 1,702,121 | +0 | 0.21% | 1,562,176 |
| 2025-02-13 | 2025-02-11 | 0.886 | 1,702,121 | +0 | 0.21% | 1,508,920 |
| 2025-02-12 | 2025-02-10 | 0.886 | 1,702,121 | +0 | 0.21% | 1,508,920 |
| 2025-02-11 | 2025-02-07 | 0.886 | 1,702,121 | +0 | 0.21% | 1,508,920 |
| 2025-02-10 | 2025-02-06 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-02-07 | 2025-02-05 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-02-06 | 2025-02-04 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-02-05 | 2025-02-03 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-02-04 | 2025-01-28 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-02-03 | 2025-01-24 | 0.959 | 1,702,121 | +0 | 0.21% | 1,633,184 |
| 2025-01-27 | 2025-01-23 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2025-01-24 | 2025-01-22 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2025-01-23 | 2025-01-21 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-01-22 | 2025-01-20 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-01-21 | 2025-01-17 | 0.970 | 1,702,121 | +0 | 0.21% | 1,650,936 |
| 2025-01-20 | 2025-01-16 | 0.980 | 1,702,121 | +0 | 0.21% | 1,668,688 |
| 2025-01-17 | 2025-01-15 | 0.980 | 1,702,121 | +0 | 0.21% | 1,668,688 |
| 2025-01-16 | 2025-01-14 | 0.980 | 1,702,121 | +0 | 0.21% | 1,668,688 |
| 2025-01-15 | 2025-01-13 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2025-01-14 | 2025-01-10 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-13 | 2025-01-09 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-10 | 2025-01-08 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-09 | 2025-01-07 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-08 | 2025-01-06 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-07 | 2025-01-03 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-06 | 2025-01-02 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-03 | 2024-12-31 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2025-01-02 | 2024-12-27 | 0.928 | 1,702,121 | +0 | 0.21% | 1,579,928 |
| 2024-12-30 | 2024-12-24 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-27 | 2024-12-20 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-23 | 2024-12-19 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-20 | 2024-12-18 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-19 | 2024-12-17 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-18 | 2024-12-16 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-17 | 2024-12-13 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-16 | 2024-12-12 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-13 | 2024-12-11 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-12 | 2024-12-10 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-11 | 2024-12-09 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-10 | 2024-12-06 | 0.824 | 1,702,121 | +0 | 0.21% | 1,402,408 |
| 2024-12-09 | 2024-12-05 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-06 | 2024-12-04 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-05 | 2024-12-03 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-04 | 2024-12-02 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-03 | 2024-11-29 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-12-02 | 2024-11-28 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-28 | 2024-11-26 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-27 | 2024-11-25 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-26 | 2024-11-22 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-25 | 2024-11-21 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-22 | 2024-11-20 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-21 | 2024-11-19 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-20 | 2024-11-18 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-19 | 2024-11-15 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-18 | 2024-11-14 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-15 | 2024-11-13 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-14 | 2024-11-12 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-11-13 | 2024-11-11 | 0.991 | 1,702,121 | +0 | 0.21% | 1,686,440 |
| 2024-11-12 | 2024-11-08 | 0.991 | 1,702,121 | +0 | 0.21% | 1,686,440 |
| 2024-11-11 | 2024-11-07 | 0.991 | 1,702,121 | +0 | 0.21% | 1,686,440 |
| 2024-11-08 | 2024-11-06 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2024-11-07 | 2024-11-05 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2024-11-06 | 2024-11-04 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2024-11-05 | 2024-11-01 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2024-11-04 | 2024-10-31 | 0.897 | 1,702,121 | +0 | 0.21% | 1,526,672 |
| 2024-11-01 | 2024-10-30 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2024-10-31 | 2024-10-29 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2024-10-30 | 2024-10-28 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2024-10-29 | 2024-10-25 | 0.866 | 1,702,121 | +0 | 0.21% | 1,473,416 |
| 2024-10-28 | 2024-10-24 | 0.834 | 1,702,121 | +0 | 0.21% | 1,420,160 |
| 2024-10-25 | 2024-10-23 | 0.834 | 1,702,121 | +0 | 0.21% | 1,420,160 |
| 2024-10-24 | 2024-10-22 | 0.834 | 1,702,121 | +0 | 0.21% | 1,420,160 |
| 2024-10-23 | 2024-10-21 | 0.834 | 1,702,121 | +0 | 0.21% | 1,420,160 |
| 2024-10-22 | 2024-10-18 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-10-21 | 2024-10-17 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-10-18 | 2024-10-16 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-10-17 | 2024-10-15 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2024-10-16 | 2024-10-14 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2024-10-15 | 2024-10-10 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2024-10-14 | 2024-10-09 | 0.855 | 1,702,121 | +0 | 0.21% | 1,455,664 |
| 2024-10-10 | 2024-10-08 | 0.907 | 1,702,121 | +0 | 0.21% | 1,544,424 |
| 2024-10-09 | 2024-10-07 | 0.876 | 1,702,121 | +0 | 0.21% | 1,491,168 |
| 2024-10-08 | 2024-10-04 | 0.803 | 1,702,121 | +0 | 0.21% | 1,366,904 |
| 2024-10-07 | 2024-10-03 | 0.793 | 1,702,121 | +0 | 0.21% | 1,349,152 |
| 2024-10-04 | 2024-10-02 | 0.813 | 1,702,121 | +0 | 0.21% | 1,384,656 |
| 2024-10-03 | 2024-09-30 | 0.730 | 1,702,121 | +0 | 0.21% | 1,242,640 |
| 2024-10-02 | 2024-09-27 | 0.772 | 1,702,121 | +0 | 0.21% | 1,313,648 |
| 2024-09-30 | 2024-09-26 | 0.688 | 1,702,121 | +0 | 0.21% | 1,171,632 |
| 2024-09-27 | 2024-09-25 | 0.688 | 1,702,121 | +0 | 0.21% | 1,171,632 |
| 2024-09-26 | 2024-09-24 | 0.688 | 1,702,121 | +0 | 0.21% | 1,171,632 |
| 2024-09-25 | 2024-09-23 | 0.688 | 1,702,121 | +0 | 0.21% | 1,171,632 |
| 2024-09-24 | 2024-09-20 | 0.731 | 1,702,121 | +0 | 0.21% | 1,243,716 |
| 2024-09-23 | 2024-09-19 | 0.731 | 1,702,121 | +50,062 | 0.21% | 1,243,716 |
| 2024-09-20 | 2024-09-17 | 0.731 | 1,652,059 | +0 | 0.21% | 1,207,136 |
| 2024-09-19 | 2024-09-16 | 0.720 | 1,652,059 | +0 | 0.21% | 1,189,384 |
| 2024-09-17 | 2024-09-13 | 0.752 | 1,652,059 | +0 | 0.21% | 1,242,640 |
| 2024-09-16 | 2024-09-12 | 0.752 | 1,652,059 | +0 | 0.21% | 1,242,640 |
| 2024-09-13 | 2024-09-11 | 0.752 | 1,652,059 | +0 | 0.21% | 1,242,640 |
| 2024-09-12 | 2024-09-10 | 0.752 | 1,652,059 | +0 | 0.21% | 1,242,640 |
| 2024-09-11 | 2024-09-09 | 0.752 | 1,652,059 | +0 | 0.21% | 1,242,640 |
| 2024-09-10 | 2024-09-05 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-09-09 | 2024-09-04 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-09-05 | 2024-09-03 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-09-04 | 2024-09-02 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-09-03 | 2024-08-30 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-09-02 | 2024-08-29 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-30 | 2024-08-28 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-29 | 2024-08-27 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-28 | 2024-08-26 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-27 | 2024-08-23 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-26 | 2024-08-22 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-23 | 2024-08-21 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-22 | 2024-08-20 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-20 | 2024-08-16 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-19 | 2024-08-15 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-16 | 2024-08-14 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-15 | 2024-08-13 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-14 | 2024-08-12 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-13 | 2024-08-09 | 0.741 | 1,652,059 | +0 | 0.21% | 1,224,888 |
| 2024-08-12 | 2024-08-08 | 0.731 | 1,652,059 | +0 | 0.21% | 1,207,136 |
| 2024-08-09 | 2024-08-07 | 0.731 | 1,652,059 | +0 | 0.21% | 1,207,136 |
| 2024-08-08 | 2024-08-06 | 0.763 | 1,652,059 | +0 | 0.21% | 1,260,392 |
| 2024-08-07 | 2024-08-05 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-06 | 2024-08-02 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-05 | 2024-08-01 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-02 | 2024-07-31 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-08-01 | 2024-07-30 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-31 | 2024-07-29 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-30 | 2024-07-26 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-29 | 2024-07-25 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-26 | 2024-07-24 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-25 | 2024-07-23 | 0.795 | 1,652,059 | +0 | 0.21% | 1,313,648 |
| 2024-07-24 | 2024-07-22 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-23 | 2024-07-19 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-22 | 2024-07-18 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-19 | 2024-07-17 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-18 | 2024-07-16 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-17 | 2024-07-15 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-16 | 2024-07-12 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-15 | 2024-07-11 | 0.774 | 1,652,059 | +0 | 0.21% | 1,278,144 |
| 2024-07-12 | 2024-07-10 | 0.763 | 1,652,059 | +0 | 0.21% | 1,260,392 |
| 2024-07-11 | 2024-07-09 | 0.763 | 1,652,059 | +0 | 0.21% | 1,260,392 |
| 2024-07-10 | 2024-07-08 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-09 | 2024-07-05 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-08 | 2024-07-04 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-05 | 2024-07-03 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-04 | 2024-07-02 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-03 | 2024-06-28 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-07-02 | 2024-06-27 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-06-28 | 2024-06-26 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-06-27 | 2024-06-25 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-06-26 | 2024-06-24 | 0.817 | 1,652,059 | +0 | 0.21% | 1,349,152 |
| 2024-06-25 | 2024-06-21 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-24 | 2024-06-20 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-21 | 2024-06-19 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-20 | 2024-06-18 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-19 | 2024-06-17 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-18 | 2024-06-14 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-17 | 2024-06-13 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-14 | 2024-06-12 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-13 | 2024-06-11 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-12 | 2024-06-07 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-11 | 2024-06-06 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-07 | 2024-06-05 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-06 | 2024-06-04 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-05 | 2024-06-03 | 0.827 | 1,652,059 | +0 | 0.21% | 1,366,904 |
| 2024-06-04 | 2024-05-31 | 0.871 | 1,652,059 | +0 | 0.21% | 1,438,834 |
| 2024-06-03 | 2024-05-30 | 0.882 | 1,652,059 | +41,824 | 0.21% | 1,457,047 |
| 2024-05-31 | 2024-05-29 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-30 | 2024-05-28 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-29 | 2024-05-27 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-28 | 2024-05-24 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-27 | 2024-05-23 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-24 | 2024-05-22 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-05-23 | 2024-05-21 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-05-21 | 2024-05-17 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-20 | 2024-05-16 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-17 | 2024-05-14 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-16 | 2024-05-13 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-14 | 2024-05-10 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-13 | 2024-05-09 | 0.783 | 1,610,235 | +0 | 0.21% | 1,260,392 |
| 2024-05-10 | 2024-05-08 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2024-05-09 | 2024-05-07 | 0.783 | 1,610,235 | +0 | 0.21% | 1,260,392 |
| 2024-05-08 | 2024-05-06 | 0.772 | 1,610,235 | +0 | 0.21% | 1,242,640 |
| 2024-05-07 | 2024-05-03 | 0.805 | 1,610,235 | +0 | 0.21% | 1,295,896 |
| 2024-05-06 | 2024-05-02 | 0.805 | 1,610,235 | +0 | 0.21% | 1,295,896 |
| 2024-05-03 | 2024-04-30 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-05-02 | 2024-04-29 | 0.838 | 1,610,235 | +0 | 0.21% | 1,349,152 |
| 2024-04-30 | 2024-04-26 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-04-29 | 2024-04-25 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-04-26 | 2024-04-24 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-04-25 | 2024-04-23 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-04-24 | 2024-04-22 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2024-04-23 | 2024-04-19 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2024-04-22 | 2024-04-18 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2024-04-19 | 2024-04-17 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2024-04-18 | 2024-04-16 | 0.772 | 1,610,235 | +0 | 0.21% | 1,242,640 |
| 2024-04-17 | 2024-04-15 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-04-16 | 2024-04-12 | 0.915 | 1,610,235 | +0 | 0.21% | 1,473,416 |
| 2024-04-15 | 2024-04-11 | 0.915 | 1,610,235 | +0 | 0.21% | 1,473,416 |
| 2024-04-12 | 2024-04-10 | 0.915 | 1,610,235 | +0 | 0.21% | 1,473,416 |
| 2024-04-11 | 2024-04-09 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-10 | 2024-04-08 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-09 | 2024-04-05 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-08 | 2024-04-03 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-05 | 2024-04-02 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-03 | 2024-03-28 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-04-02 | 2024-03-27 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-28 | 2024-03-26 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-27 | 2024-03-25 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-26 | 2024-03-22 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-25 | 2024-03-21 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-22 | 2024-03-20 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-21 | 2024-03-19 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-20 | 2024-03-18 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-19 | 2024-03-15 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-18 | 2024-03-14 | 0.937 | 1,610,235 | +0 | 0.21% | 1,508,920 |
| 2024-03-15 | 2024-03-13 | 1.091 | 1,610,235 | +0 | 0.21% | 1,757,448 |
| 2024-03-14 | 2024-03-12 | 1.091 | 1,610,235 | +0 | 0.21% | 1,757,448 |
| 2024-03-13 | 2024-03-11 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-03-11 | 2024-03-07 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-03-08 | 2024-03-06 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-03-07 | 2024-03-05 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-03-06 | 2024-03-04 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-03-05 | 2024-03-01 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-03-04 | 2024-02-29 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-03-01 | 2024-02-28 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-29 | 2024-02-27 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-28 | 2024-02-26 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-27 | 2024-02-23 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-26 | 2024-02-22 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-23 | 2024-02-21 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-22 | 2024-02-20 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-02-21 | 2024-02-19 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-20 | 2024-02-16 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-19 | 2024-02-15 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-16 | 2024-02-14 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-15 | 2024-02-09 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-14 | 2024-02-07 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-08 | 2024-02-06 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-07 | 2024-02-05 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-06 | 2024-02-02 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-05 | 2024-02-01 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-02 | 2024-01-31 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-02-01 | 2024-01-30 | 0.849 | 1,610,235 | +0 | 0.21% | 1,366,904 |
| 2024-01-31 | 2024-01-29 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-30 | 2024-01-26 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-29 | 2024-01-25 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-25 | 2024-01-23 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-24 | 2024-01-22 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-23 | 2024-01-19 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-22 | 2024-01-18 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-19 | 2024-01-17 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2024-01-18 | 2024-01-16 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2024-01-17 | 2024-01-15 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-16 | 2024-01-12 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-15 | 2024-01-11 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-12 | 2024-01-10 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-11 | 2024-01-09 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-10 | 2024-01-08 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-09 | 2024-01-05 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-08 | 2024-01-04 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-05 | 2024-01-03 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2024-01-04 | 2024-01-02 | 0.893 | 1,610,235 | +0 | 0.21% | 1,437,912 |
| 2024-01-03 | 2023-12-29 | 0.893 | 1,610,235 | +0 | 0.21% | 1,437,912 |
| 2024-01-02 | 2023-12-28 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2023-12-28 | 2023-12-22 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-27 | 2023-12-21 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-22 | 2023-12-20 | 0.827 | 1,610,235 | +0 | 0.21% | 1,331,400 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-20 | 2023-12-18 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-19 | 2023-12-15 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-18 | 2023-12-14 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-15 | 2023-12-13 | 0.816 | 1,610,235 | +0 | 0.21% | 1,313,648 |
| 2023-12-14 | 2023-12-12 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-13 | 2023-12-11 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-12 | 2023-12-08 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-11 | 2023-12-07 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-08 | 2023-12-06 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-07 | 2023-12-05 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-06 | 2023-12-04 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-05 | 2023-12-01 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-04 | 2023-11-30 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-12-01 | 2023-11-29 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-11-30 | 2023-11-28 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-11-29 | 2023-11-27 | 0.904 | 1,610,235 | +0 | 0.21% | 1,455,664 |
| 2023-11-28 | 2023-11-24 | 0.794 | 1,610,235 | +0 | 0.21% | 1,278,144 |
| 2023-11-27 | 2023-11-23 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-24 | 2023-11-22 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-23 | 2023-11-21 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-22 | 2023-11-20 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-21 | 2023-11-17 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-20 | 2023-11-16 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-17 | 2023-11-15 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-16 | 2023-11-14 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-15 | 2023-11-13 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-14 | 2023-11-10 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-13 | 2023-11-09 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-10 | 2023-11-08 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-09 | 2023-11-07 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-08 | 2023-11-06 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-07 | 2023-11-03 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-06 | 2023-11-02 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-03 | 2023-11-01 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-02 | 2023-10-31 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-11-01 | 2023-10-30 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-31 | 2023-10-27 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-30 | 2023-10-26 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-27 | 2023-10-25 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-26 | 2023-10-24 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-25 | 2023-10-20 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-24 | 2023-10-19 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-20 | 2023-10-18 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-19 | 2023-10-17 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-18 | 2023-10-16 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-17 | 2023-10-13 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-16 | 2023-10-12 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-13 | 2023-10-11 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-12 | 2023-10-10 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-11 | 2023-10-09 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-10 | 2023-10-06 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-09 | 2023-10-05 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-06 | 2023-10-04 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-05 | 2023-10-03 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-04 | 2023-09-29 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-10-03 | 2023-09-28 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-09-29 | 2023-09-27 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-09-28 | 2023-09-26 | 0.882 | 1,610,235 | +0 | 0.21% | 1,420,160 |
| 2023-09-27 | 2023-09-25 | 0.761 | 1,610,235 | +0 | 0.21% | 1,224,888 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,610,235 | +0 | 0.21% | 1,384,656 |
| 2023-09-22 | 2023-09-20 | 0.905 | 1,610,235 | +0 | 0.21% | 1,456,575 |
| 2023-09-21 | 2023-09-19 | 0.905 | 1,610,235 | +40,256 | 0.21% | 1,456,575 |
| 2023-09-20 | 2023-09-18 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-19 | 2023-09-15 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-18 | 2023-09-14 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-15 | 2023-09-13 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-14 | 2023-09-12 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-13 | 2023-09-11 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-12 | 2023-09-07 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-11 | 2023-09-06 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-07 | 2023-09-05 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-06 | 2023-09-04 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-05 | 2023-08-31 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-09-04 | 2023-08-30 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-31 | 2023-08-29 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-30 | 2023-08-28 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-29 | 2023-08-25 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-28 | 2023-08-24 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-25 | 2023-08-23 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-24 | 2023-08-22 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-23 | 2023-08-21 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-22 | 2023-08-18 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-21 | 2023-08-17 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-18 | 2023-08-16 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-17 | 2023-08-15 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-16 | 2023-08-14 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-15 | 2023-08-11 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-14 | 2023-08-10 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-11 | 2023-08-09 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-10 | 2023-08-08 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-09 | 2023-08-07 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-08-08 | 2023-08-04 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-08-07 | 2023-08-03 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-08-04 | 2023-08-02 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-03 | 2023-08-01 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-02 | 2023-07-31 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-08-01 | 2023-07-28 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-31 | 2023-07-27 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-28 | 2023-07-26 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-27 | 2023-07-25 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-26 | 2023-07-24 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-25 | 2023-07-21 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-24 | 2023-07-20 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-21 | 2023-07-19 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-20 | 2023-07-18 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-19 | 2023-07-14 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-18 | 2023-07-13 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-14 | 2023-07-12 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-13 | 2023-07-11 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-12 | 2023-07-10 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-11 | 2023-07-07 | 0.905 | 1,569,979 | +0 | 0.21% | 1,420,160 |
| 2023-07-10 | 2023-07-06 | 0.916 | 1,569,979 | +0 | 0.21% | 1,437,912 |
| 2023-07-07 | 2023-07-05 | 0.916 | 1,569,979 | +0 | 0.21% | 1,437,912 |
| 2023-07-06 | 2023-07-04 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-07-05 | 2023-07-03 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-07-04 | 2023-06-30 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-07-03 | 2023-06-29 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-30 | 2023-06-28 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-29 | 2023-06-27 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-28 | 2023-06-26 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-27 | 2023-06-23 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-26 | 2023-06-21 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-23 | 2023-06-20 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-21 | 2023-06-19 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-20 | 2023-06-16 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-19 | 2023-06-15 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-16 | 2023-06-14 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-15 | 2023-06-13 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-14 | 2023-06-12 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-13 | 2023-06-09 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-12 | 2023-06-08 | 0.927 | 1,569,979 | +0 | 0.21% | 1,455,664 |
| 2023-06-09 | 2023-06-07 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-08 | 2023-06-06 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-07 | 2023-06-05 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-06 | 2023-06-02 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-05 | 2023-06-01 | 0.938 | 1,569,979 | +0 | 0.21% | 1,473,416 |
| 2023-06-02 | 2023-05-31 | 0.962 | 1,569,979 | +0 | 0.21% | 1,509,797 |
| 2023-06-01 | 2023-05-30 | 0.962 | 1,569,979 | +37,831 | 0.21% | 1,509,797 |
| 2023-05-31 | 2023-05-29 | 0.962 | 1,532,148 | +0 | 0.21% | 1,473,416 |
| 2023-05-30 | 2023-05-25 | 0.962 | 1,532,148 | +0 | 0.21% | 1,473,416 |
| 2023-05-29 | 2023-05-24 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2023-05-25 | 2023-05-23 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-24 | 2023-05-22 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-23 | 2023-05-19 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-22 | 2023-05-18 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-19 | 2023-05-17 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-18 | 2023-05-16 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-17 | 2023-05-15 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-16 | 2023-05-12 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-15 | 2023-05-11 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-08 | 2023-05-04 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-04 | 2023-05-02 | 0.950 | 1,532,148 | +0 | 0.21% | 1,455,664 |
| 2023-05-03 | 2023-04-28 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2023-05-02 | 2023-04-27 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2023-04-28 | 2023-04-26 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2023-04-27 | 2023-04-25 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2023-04-26 | 2023-04-24 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-21 | 2023-04-19 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-19 | 2023-04-17 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-17 | 2023-04-13 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-14 | 2023-04-12 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-13 | 2023-04-11 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-12 | 2023-04-06 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2023-04-11 | 2023-04-04 | 1.112 | 1,532,148 | +0 | 0.21% | 1,704,192 |
| 2023-04-06 | 2023-04-03 | 1.112 | 1,532,148 | +0 | 0.21% | 1,704,192 |
| 2023-04-04 | 2023-03-31 | 1.124 | 1,532,148 | +0 | 0.21% | 1,721,944 |
| 2023-04-03 | 2023-03-30 | 1.124 | 1,532,148 | +0 | 0.21% | 1,721,944 |
| 2023-03-31 | 2023-03-29 | 1.135 | 1,532,148 | +0 | 0.21% | 1,739,696 |
| 2023-03-30 | 2023-03-28 | 1.147 | 1,532,148 | +0 | 0.21% | 1,757,448 |
| 2023-03-29 | 2023-03-27 | 1.147 | 1,532,148 | +0 | 0.21% | 1,757,448 |
| 2023-03-28 | 2023-03-24 | 1.147 | 1,532,148 | +0 | 0.21% | 1,757,448 |
| 2023-03-27 | 2023-03-23 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-24 | 2023-03-22 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-23 | 2023-03-21 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-22 | 2023-03-20 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-21 | 2023-03-17 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-20 | 2023-03-16 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-17 | 2023-03-15 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-16 | 2023-03-14 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-15 | 2023-03-13 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-14 | 2023-03-10 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-13 | 2023-03-09 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-10 | 2023-03-08 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-09 | 2023-03-07 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-08 | 2023-03-06 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-07 | 2023-03-03 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-06 | 2023-03-02 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-03 | 2023-03-01 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-02 | 2023-02-28 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-03-01 | 2023-02-27 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-28 | 2023-02-24 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-27 | 2023-02-23 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-24 | 2023-02-22 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-23 | 2023-02-21 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-22 | 2023-02-20 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-21 | 2023-02-17 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-20 | 2023-02-16 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-17 | 2023-02-15 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-16 | 2023-02-14 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-15 | 2023-02-13 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-14 | 2023-02-10 | 1.159 | 1,532,148 | +0 | 0.21% | 1,775,200 |
| 2023-02-13 | 2023-02-09 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-10 | 2023-02-08 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-09 | 2023-02-07 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-08 | 2023-02-06 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-07 | 2023-02-03 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-02-06 | 2023-02-02 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-02-03 | 2023-02-01 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-02 | 2023-01-31 | 1.251 | 1,532,148 | +0 | 0.21% | 1,917,216 |
| 2023-02-01 | 2023-01-30 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-31 | 2023-01-27 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-30 | 2023-01-26 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-27 | 2023-01-20 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-26 | 2023-01-19 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-20 | 2023-01-18 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-19 | 2023-01-17 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-18 | 2023-01-16 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-17 | 2023-01-13 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-16 | 2023-01-12 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-13 | 2023-01-11 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-12 | 2023-01-10 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-11 | 2023-01-09 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2023-01-10 | 2023-01-06 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-01-09 | 2023-01-05 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-01-06 | 2023-01-04 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-01-05 | 2023-01-03 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-01-04 | 2022-12-30 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2023-01-03 | 2022-12-29 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-30 | 2022-12-28 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-29 | 2022-12-23 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-28 | 2022-12-22 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-23 | 2022-12-21 | 1.124 | 1,532,148 | +0 | 0.21% | 1,721,944 |
| 2022-12-22 | 2022-12-20 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2022-12-21 | 2022-12-19 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2022-12-20 | 2022-12-16 | 1.263 | 1,532,148 | +0 | 0.21% | 1,934,968 |
| 2022-12-19 | 2022-12-15 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-16 | 2022-12-14 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-15 | 2022-12-13 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-14 | 2022-12-12 | 1.217 | 1,532,148 | +0 | 0.21% | 1,863,960 |
| 2022-12-13 | 2022-12-09 | 1.066 | 1,532,148 | +0 | 0.21% | 1,633,184 |
| 2022-12-12 | 2022-12-08 | 1.066 | 1,532,148 | +0 | 0.21% | 1,633,184 |
| 2022-12-09 | 2022-12-07 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2022-12-08 | 2022-12-06 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2022-12-07 | 2022-12-05 | 0.962 | 1,532,148 | +0 | 0.21% | 1,473,416 |
| 2022-12-06 | 2022-12-02 | 0.962 | 1,532,148 | +0 | 0.21% | 1,473,416 |
| 2022-12-05 | 2022-12-01 | 0.962 | 1,532,148 | +0 | 0.21% | 1,473,416 |
| 2022-12-02 | 2022-11-30 | 0.996 | 1,532,148 | +0 | 0.21% | 1,526,672 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2022-11-30 | 2022-11-28 | 0.973 | 1,532,148 | +0 | 0.21% | 1,491,168 |
| 2022-11-29 | 2022-11-25 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-28 | 2022-11-24 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-25 | 2022-11-23 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-24 | 2022-11-22 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-23 | 2022-11-21 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-22 | 2022-11-18 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-21 | 2022-11-17 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-11-18 | 2022-11-16 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-11-17 | 2022-11-15 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-16 | 2022-11-14 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-15 | 2022-11-11 | 0.927 | 1,532,148 | +0 | 0.21% | 1,420,160 |
| 2022-11-14 | 2022-11-10 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-11 | 2022-11-09 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-10 | 2022-11-08 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-09 | 2022-11-07 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-08 | 2022-11-04 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-07 | 2022-11-03 | 0.904 | 1,532,148 | +0 | 0.21% | 1,384,656 |
| 2022-11-04 | 2022-11-02 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-03 | 2022-11-01 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-02 | 2022-10-31 | 0.915 | 1,532,148 | +0 | 0.21% | 1,402,408 |
| 2022-11-01 | 2022-10-28 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-10-31 | 2022-10-27 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-10-28 | 2022-10-26 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-10-27 | 2022-10-25 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-10-26 | 2022-10-24 | 0.938 | 1,532,148 | +0 | 0.21% | 1,437,912 |
| 2022-10-25 | 2022-10-21 | 0.996 | 1,532,148 | +0 | 0.21% | 1,526,672 |
| 2022-10-24 | 2022-10-20 | 0.996 | 1,532,148 | +0 | 0.21% | 1,526,672 |
| 2022-10-21 | 2022-10-19 | 0.996 | 1,532,148 | +0 | 0.21% | 1,526,672 |
| 2022-10-20 | 2022-10-18 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2022-10-19 | 2022-10-17 | 1.020 | 1,532,148 | +0 | 0.21% | 1,562,176 |
| 2022-10-18 | 2022-10-14 | 1.008 | 1,532,148 | +0 | 0.21% | 1,544,424 |
| 2022-10-17 | 2022-10-13 | 1.008 | 1,532,148 | +0 | 0.21% | 1,544,424 |
| 2022-10-14 | 2022-10-12 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-13 | 2022-10-11 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-12 | 2022-10-10 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-11 | 2022-10-07 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-10 | 2022-10-06 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-07 | 2022-10-05 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-06 | 2022-10-03 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-05 | 2022-09-30 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-10-03 | 2022-09-29 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-09-30 | 2022-09-28 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-09-29 | 2022-09-27 | 1.043 | 1,532,148 | +0 | 0.21% | 1,597,680 |
| 2022-09-28 | 2022-09-26 | 1.054 | 1,532,148 | +0 | 0.21% | 1,615,432 |
| 2022-09-27 | 2022-09-23 | 1.124 | 1,532,148 | +0 | 0.21% | 1,722,707 |
| 2022-09-26 | 2022-09-22 | 1.124 | 1,532,148 | +32,256 | 0.21% | 1,722,707 |
| 2022-09-23 | 2022-09-21 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-22 | 2022-09-20 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-21 | 2022-09-19 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-20 | 2022-09-16 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-19 | 2022-09-15 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-16 | 2022-09-14 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-15 | 2022-09-13 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-14 | 2022-09-09 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-13 | 2022-09-08 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-09 | 2022-09-07 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-08 | 2022-09-06 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-07 | 2022-09-05 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-06 | 2022-09-02 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-05 | 2022-09-01 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-02 | 2022-08-31 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-09-01 | 2022-08-30 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-08-31 | 2022-08-29 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-08-30 | 2022-08-26 | 1.053 | 1,499,892 | +0 | 0.21% | 1,579,928 |
| 2022-08-29 | 2022-08-25 | 1.053 | 1,499,892 | +0 | 0.21% | 1,579,928 |
| 2022-08-26 | 2022-08-24 | 1.053 | 1,499,892 | +0 | 0.21% | 1,579,928 |
| 2022-08-25 | 2022-08-23 | 1.053 | 1,499,892 | +0 | 0.21% | 1,579,928 |
| 2022-08-24 | 2022-08-22 | 1.053 | 1,499,892 | +0 | 0.21% | 1,579,928 |
| 2022-08-23 | 2022-08-19 | 1.042 | 1,499,892 | +0 | 0.21% | 1,562,176 |
| 2022-08-22 | 2022-08-18 | 1.077 | 1,499,892 | +0 | 0.21% | 1,615,432 |
| 2022-08-19 | 2022-08-17 | 1.077 | 1,499,892 | +0 | 0.21% | 1,615,432 |
| 2022-08-18 | 2022-08-16 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-17 | 2022-08-15 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-16 | 2022-08-12 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-15 | 2022-08-11 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-12 | 2022-08-10 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-11 | 2022-08-09 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-10 | 2022-08-08 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-09 | 2022-08-05 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-08 | 2022-08-04 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-05 | 2022-08-03 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-04 | 2022-08-02 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-08-03 | 2022-08-01 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-02 | 2022-07-29 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-08-01 | 2022-07-28 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-29 | 2022-07-27 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-28 | 2022-07-26 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-27 | 2022-07-25 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-26 | 2022-07-22 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-25 | 2022-07-21 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-22 | 2022-07-20 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-21 | 2022-07-19 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-20 | 2022-07-18 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-19 | 2022-07-15 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-18 | 2022-07-14 | 1.089 | 1,499,892 | +0 | 0.21% | 1,633,184 |
| 2022-07-15 | 2022-07-13 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-14 | 2022-07-12 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-13 | 2022-07-11 | 1.113 | 1,499,892 | +0 | 0.21% | 1,668,688 |
| 2022-07-12 | 2022-07-08 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-07-11 | 2022-07-07 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-07-08 | 2022-07-06 | 1.124 | 1,499,892 | +0 | 0.21% | 1,686,440 |
| 2022-07-07 | 2022-07-05 | 1.136 | 1,499,892 | +0 | 0.21% | 1,704,192 |
| 2022-07-06 | 2022-07-04 | 1.136 | 1,499,892 | +0 | 0.21% | 1,704,192 |
| 2022-07-05 | 2022-06-30 | 1.136 | 1,499,892 | +0 | 0.21% | 1,704,192 |
| 2022-07-04 | 2022-06-29 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-30 | 2022-06-28 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-29 | 2022-06-27 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-28 | 2022-06-24 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-27 | 2022-06-23 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-24 | 2022-06-22 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-23 | 2022-06-21 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-22 | 2022-06-20 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-21 | 2022-06-17 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-20 | 2022-06-16 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-17 | 2022-06-15 | 1.148 | 1,499,892 | +0 | 0.21% | 1,721,944 |
| 2022-06-16 | 2022-06-14 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-15 | 2022-06-13 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-14 | 2022-06-10 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-13 | 2022-06-09 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-10 | 2022-06-08 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-09 | 2022-06-07 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-08 | 2022-06-06 | 1.195 | 1,499,892 | +0 | 0.21% | 1,792,952 |
| 2022-06-07 | 2022-06-02 | 1.213 | 1,499,892 | +0 | 0.21% | 1,819,580 |
| 2022-06-06 | 2022-06-01 | 1.213 | 1,499,892 | +0 | 0.21% | 1,819,580 |
| 2022-06-02 | 2022-05-31 | 1.273 | 1,499,892 | +0 | 0.21% | 1,909,422 |
| 2022-06-01 | 2022-05-30 | 1.273 | 1,499,892 | +35,711 | 0.21% | 1,909,422 |
| 2022-05-31 | 2022-05-27 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-30 | 2022-05-26 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-27 | 2022-05-25 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-26 | 2022-05-24 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-25 | 2022-05-23 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-24 | 2022-05-20 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-23 | 2022-05-19 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-20 | 2022-05-18 | 1.237 | 1,464,181 | +0 | 0.21% | 1,810,704 |
| 2022-05-19 | 2022-05-17 | 1.237 | 1,464,181 | +0 | 0.21% | 1,810,704 |
| 2022-05-18 | 2022-05-16 | 1.237 | 1,464,181 | +0 | 0.21% | 1,810,704 |
| 2022-05-17 | 2022-05-13 | 1.237 | 1,464,181 | +0 | 0.21% | 1,810,704 |
| 2022-05-16 | 2022-05-12 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-05-13 | 2022-05-11 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-12 | 2022-05-10 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-11 | 2022-05-06 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-10 | 2022-05-05 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-06 | 2022-05-04 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-05 | 2022-05-03 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-04 | 2022-04-29 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-05-03 | 2022-04-28 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-04-29 | 2022-04-27 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2022-04-28 | 2022-04-26 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2022-04-27 | 2022-04-25 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-26 | 2022-04-22 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-25 | 2022-04-21 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-22 | 2022-04-20 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-21 | 2022-04-19 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-20 | 2022-04-14 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-19 | 2022-04-13 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-14 | 2022-04-12 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-13 | 2022-04-11 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-12 | 2022-04-08 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-11 | 2022-04-07 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-08 | 2022-04-06 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-04-07 | 2022-04-04 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2022-04-06 | 2022-04-01 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2022-04-04 | 2022-03-31 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2022-04-01 | 2022-03-30 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2022-03-31 | 2022-03-29 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2022-03-30 | 2022-03-28 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2022-03-29 | 2022-03-25 | 1.212 | 1,464,181 | +0 | 0.21% | 1,775,200 |
| 2022-03-28 | 2022-03-24 | 1.212 | 1,464,181 | +0 | 0.21% | 1,775,200 |
| 2022-03-25 | 2022-03-23 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-24 | 2022-03-22 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-23 | 2022-03-21 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-22 | 2022-03-18 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-21 | 2022-03-17 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-18 | 2022-03-16 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-16 | 2022-03-14 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-15 | 2022-03-11 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-14 | 2022-03-10 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-11 | 2022-03-09 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-10 | 2022-03-08 | 1.261 | 1,464,181 | +0 | 0.21% | 1,846,208 |
| 2022-03-09 | 2022-03-07 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-08 | 2022-03-04 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-07 | 2022-03-03 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-04 | 2022-03-02 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-03 | 2022-03-01 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-02 | 2022-02-28 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-03-01 | 2022-02-25 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-28 | 2022-02-24 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-25 | 2022-02-23 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-24 | 2022-02-22 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-23 | 2022-02-21 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-22 | 2022-02-18 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-21 | 2022-02-17 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-18 | 2022-02-16 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-17 | 2022-02-15 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-16 | 2022-02-14 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-15 | 2022-02-11 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-14 | 2022-02-10 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-11 | 2022-02-09 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-10 | 2022-02-08 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-09 | 2022-02-07 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2022-02-08 | 2022-02-04 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2022-02-07 | 2022-01-31 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-02-04 | 2022-01-27 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-28 | 2022-01-26 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-27 | 2022-01-25 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-26 | 2022-01-24 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-25 | 2022-01-21 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-24 | 2022-01-20 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-21 | 2022-01-19 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-20 | 2022-01-18 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-19 | 2022-01-17 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-18 | 2022-01-14 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-17 | 2022-01-13 | 1.309 | 1,464,181 | +0 | 0.21% | 1,917,217 |
| 2022-01-14 | 2022-01-12 | 1.249 | 1,464,181 | +0 | 0.21% | 1,828,456 |
| 2022-01-13 | 2022-01-11 | 1.249 | 1,464,181 | +0 | 0.21% | 1,828,456 |
| 2022-01-12 | 2022-01-10 | 1.249 | 1,464,181 | +0 | 0.21% | 1,828,456 |
| 2022-01-11 | 2022-01-07 | 1.249 | 1,464,181 | +0 | 0.21% | 1,828,456 |
| 2022-01-10 | 2022-01-06 | 1.249 | 1,464,181 | +0 | 0.21% | 1,828,456 |
| 2022-01-07 | 2022-01-05 | 1.237 | 1,464,181 | +0 | 0.21% | 1,810,704 |
| 2022-01-06 | 2022-01-04 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2022-01-05 | 2022-01-03 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2022-01-04 | 2021-12-31 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2022-01-03 | 2021-12-29 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-30 | 2021-12-28 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-29 | 2021-12-24 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-28 | 2021-12-22 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-23 | 2021-12-21 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-22 | 2021-12-20 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-21 | 2021-12-17 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-20 | 2021-12-16 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-17 | 2021-12-15 | 1.273 | 1,464,181 | +0 | 0.21% | 1,863,960 |
| 2021-12-16 | 2021-12-14 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-15 | 2021-12-13 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-14 | 2021-12-10 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-13 | 2021-12-09 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-10 | 2021-12-08 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-09 | 2021-12-07 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-08 | 2021-12-06 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2021-12-07 | 2021-12-03 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-06 | 2021-12-02 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-12-03 | 2021-12-01 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-12-02 | 2021-11-30 | 1.419 | 1,464,181 | +0 | 0.21% | 2,076,985 |
| 2021-12-01 | 2021-11-29 | 1.382 | 1,464,181 | +0 | 0.21% | 2,023,729 |
| 2021-11-30 | 2021-11-26 | 1.419 | 1,464,181 | +0 | 0.21% | 2,076,985 |
| 2021-11-29 | 2021-11-25 | 1.431 | 1,464,181 | +0 | 0.21% | 2,094,737 |
| 2021-11-26 | 2021-11-24 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-11-25 | 2021-11-23 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2021-11-24 | 2021-11-22 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2021-11-23 | 2021-11-19 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2021-11-22 | 2021-11-18 | 1.297 | 1,464,181 | +0 | 0.21% | 1,899,465 |
| 2021-11-19 | 2021-11-17 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-11-18 | 2021-11-16 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-11-17 | 2021-11-15 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-11-16 | 2021-11-12 | 1.285 | 1,464,181 | +0 | 0.21% | 1,881,713 |
| 2021-11-15 | 2021-11-11 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-12 | 2021-11-10 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-11 | 2021-11-09 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-10 | 2021-11-08 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-09 | 2021-11-05 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-08 | 2021-11-04 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-05 | 2021-11-03 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-04 | 2021-11-02 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-03 | 2021-11-01 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-02 | 2021-10-29 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-11-01 | 2021-10-28 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-29 | 2021-10-27 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-28 | 2021-10-26 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-27 | 2021-10-25 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-26 | 2021-10-22 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-25 | 2021-10-21 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-22 | 2021-10-20 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-21 | 2021-10-19 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-20 | 2021-10-18 | 1.334 | 1,464,181 | +0 | 0.21% | 1,952,721 |
| 2021-10-19 | 2021-10-15 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2021-10-18 | 2021-10-12 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2021-10-15 | 2021-10-11 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2021-10-12 | 2021-10-08 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2021-10-11 | 2021-10-07 | 1.358 | 1,464,181 | +0 | 0.21% | 1,988,225 |
| 2021-10-08 | 2021-10-06 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2021-10-07 | 2021-10-05 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2021-10-06 | 2021-10-04 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2021-10-05 | 2021-09-30 | 1.346 | 1,464,181 | +0 | 0.21% | 1,970,473 |
| 2021-10-04 | 2021-09-29 | 1.395 | 1,464,181 | +0 | 0.21% | 2,042,120 |
| 2021-09-30 | 2021-09-28 | 1.395 | 1,464,181 | +25,915 | 0.21% | 2,042,120 |
| 2021-09-29 | 2021-09-27 | 1.395 | 1,438,266 | +0 | 0.21% | 2,005,976 |
| 2021-09-28 | 2021-09-24 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-27 | 2021-09-23 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-24 | 2021-09-21 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-23 | 2021-09-20 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-21 | 2021-09-17 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-20 | 2021-09-16 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-17 | 2021-09-15 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-16 | 2021-09-14 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-09-15 | 2021-09-13 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-09-14 | 2021-09-10 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-09-13 | 2021-09-09 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-09-10 | 2021-09-08 | 1.469 | 1,438,266 | +0 | 0.21% | 2,112,488 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,438,266 | +0 | 0.21% | 2,112,488 |
| 2021-09-08 | 2021-09-06 | 1.469 | 1,438,266 | +0 | 0.21% | 2,112,488 |
| 2021-09-07 | 2021-09-03 | 1.469 | 1,438,266 | +0 | 0.21% | 2,112,488 |
| 2021-09-06 | 2021-09-02 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-09-03 | 2021-09-01 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-09-02 | 2021-08-31 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-09-01 | 2021-08-30 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-31 | 2021-08-27 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-30 | 2021-08-26 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-27 | 2021-08-25 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-26 | 2021-08-24 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-25 | 2021-08-23 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-24 | 2021-08-20 | 1.358 | 1,438,266 | +0 | 0.21% | 1,952,720 |
| 2021-08-23 | 2021-08-19 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-20 | 2021-08-18 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-19 | 2021-08-17 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-08-18 | 2021-08-16 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-08-17 | 2021-08-13 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-08-16 | 2021-08-12 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-08-13 | 2021-08-11 | 1.419 | 1,438,266 | +0 | 0.21% | 2,041,480 |
| 2021-08-12 | 2021-08-10 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-11 | 2021-08-09 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-10 | 2021-08-06 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-09 | 2021-08-05 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-06 | 2021-08-04 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-05 | 2021-08-03 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-04 | 2021-08-02 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-08-02 | 2021-07-29 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-07-30 | 2021-07-28 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-07-29 | 2021-07-27 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-07-28 | 2021-07-26 | 1.333 | 1,438,266 | +0 | 0.21% | 1,917,216 |
| 2021-07-27 | 2021-07-23 | 1.358 | 1,438,266 | +0 | 0.21% | 1,952,720 |
| 2021-07-26 | 2021-07-22 | 1.358 | 1,438,266 | +0 | 0.21% | 1,952,720 |
| 2021-07-23 | 2021-07-21 | 1.358 | 1,438,266 | +0 | 0.21% | 1,952,720 |
| 2021-07-22 | 2021-07-20 | 1.358 | 1,438,266 | +0 | 0.21% | 1,952,720 |
| 2021-07-21 | 2021-07-19 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-20 | 2021-07-16 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-19 | 2021-07-15 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-16 | 2021-07-14 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-14 | 2021-07-12 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-13 | 2021-07-09 | 1.370 | 1,438,266 | +0 | 0.21% | 1,970,472 |
| 2021-07-12 | 2021-07-08 | 1.407 | 1,438,266 | +0 | 0.21% | 2,023,728 |
| 2021-07-09 | 2021-07-07 | 1.407 | 1,438,266 | +0 | 0.21% | 2,023,728 |
| 2021-07-08 | 2021-07-06 | 1.395 | 1,438,266 | +0 | 0.21% | 2,005,976 |
| 2021-07-07 | 2021-07-05 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-07-06 | 2021-07-02 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-07-05 | 2021-06-30 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-07-02 | 2021-06-29 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-30 | 2021-06-28 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-29 | 2021-06-25 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-28 | 2021-06-24 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-25 | 2021-06-23 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-24 | 2021-06-22 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-23 | 2021-06-21 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-22 | 2021-06-18 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-21 | 2021-06-17 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-18 | 2021-06-16 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-17 | 2021-06-15 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-16 | 2021-06-11 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-15 | 2021-06-10 | 1.568 | 1,438,266 | +0 | 0.21% | 2,254,504 |
| 2021-06-11 | 2021-06-09 | 1.518 | 1,438,266 | +0 | 0.21% | 2,183,496 |
| 2021-06-10 | 2021-06-08 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-09 | 2021-06-07 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-08 | 2021-06-04 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-07 | 2021-06-03 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-04 | 2021-06-02 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-03 | 2021-06-01 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-06-02 | 2021-05-31 | 1.481 | 1,438,266 | +0 | 0.21% | 2,130,240 |
| 2021-05-31 | 2021-05-27 | 0.992 | 1,438,266 | -797,515 | 0.21% | 1,427,471 |
| 2020-10-05 | 2020-09-29 | 0.941 | 2,235,781 | -47,169 | 0.21% | 2,103,612 |
| 2020-06-04 | 2020-06-02 | 1.138 | 2,282,950 | -56,602 | 0.21% | 2,598,378 |
| 2019-10-04 | 2019-10-02 | 1.400 | 2,339,552 | -38,041 | 0.21% | 3,275,244 |
| 2019-06-03 | 2019-05-30 | 1.540 | 2,377,593 | -43,229 | 0.21% | 3,661,350 |
| 2018-10-05 | 2018-10-03 | 1.426 | 2,420,822 | -37,339 | 0.21% | 3,452,764 |
| 2018-06-01 | 2018-05-30 | 1.598 | 2,458,161 | -41,664 | 0.21% | 3,927,629 |
| 2017-11-07 | 2017-11-03 | 1.580 | 2,499,825 | +281,639 | 0.21% | 3,949,820 |
| 2017-10-06 | 2017-10-03 | 1.576 | 2,218,186 | -30,667 | 0.19% | 3,495,869 |
| 2017-06-01 | 2017-05-29 | 1.602 | 2,248,853 | -37,273 | 0.19% | 3,602,629 |
| 2016-10-07 | 2016-10-05 | 1.323 | 2,286,126 | -35,721 | 0.19% | 3,024,384 |
| 2016-05-31 | 2016-05-27 | 1.130 | 2,321,847 | -48,086 | 0.19% | 2,623,507 |
| 2015-10-08 | 2015-10-06 | 1.093 | 2,369,933 | -43,220 | 0.19% | 2,591,204 |
| 2015-08-28 | 2015-08-26 | 0.979 | 2,413,153 | -5,515 | 0.19% | 2,362,800 |
| 2015-08-27 | 2015-08-25 | 0.995 | 2,418,668 | -6,128 | 0.19% | 2,407,670 |
| 2015-08-26 | 2015-08-24 | 0.963 | 2,424,796 | -11,030 | 0.19% | 2,334,630 |
| 2015-08-25 | 2015-08-21 | 1.077 | 2,435,826 | -3,677 | 0.19% | 2,623,500 |
| 2015-08-24 | 2015-08-20 | 1.110 | 2,439,503 | -1,839 | 0.19% | 2,707,080 |
| 2015-08-21 | 2015-08-19 | 1.142 | 2,441,342 | -10,417 | 0.19% | 2,788,801 |
| 2015-08-20 | 2015-08-18 | 1.142 | 2,451,759 | -5,515 | 0.19% | 2,800,700 |
| 2015-08-19 | 2015-08-17 | 1.159 | 2,457,274 | -6,741 | 0.19% | 2,847,100 |
| 2015-08-14 | 2015-08-12 | 1.159 | 2,464,015 | -6,127 | 0.19% | 2,854,910 |
| 2015-08-10 | 2015-08-06 | 1.191 | 2,470,142 | -7,967 | 0.19% | 2,942,629 |
| 2015-08-07 | 2015-08-05 | 1.208 | 2,478,109 | -7,966 | 0.19% | 2,992,560 |
| 2015-07-31 | 2015-07-29 | 1.208 | 2,486,075 | -7,966 | 0.19% | 3,002,180 |
| 2015-07-29 | 2015-07-27 | 1.224 | 2,494,041 | -8,579 | 0.19% | 3,052,500 |
| 2015-07-13 | 2015-07-09 | 1.159 | 2,502,620 | +11,030 | 0.20% | 2,899,640 |
| 2015-07-10 | 2015-07-08 | 1.061 | 2,491,590 | +9,805 | 0.19% | 2,642,900 |
| 2015-07-09 | 2015-07-07 | 1.175 | 2,481,785 | +7,353 | 0.19% | 2,915,999 |
| 2015-07-08 | 2015-07-06 | 1.208 | 2,474,432 | +8,579 | 0.19% | 2,988,120 |
| 2015-07-03 | 2015-06-30 | 1.469 | 2,465,853 | +7,966 | 0.19% | 3,621,600 |
| 2015-07-02 | 2015-06-29 | 1.436 | 2,457,887 | +6,741 | 0.19% | 3,529,680 |
| 2015-06-30 | 2015-06-26 | 1.534 | 2,451,146 | +7,353 | 0.19% | 3,760,000 |
| 2015-06-26 | 2015-06-24 | 1.567 | 2,443,793 | +7,354 | 0.19% | 3,828,481 |
| 2015-06-25 | 2015-06-23 | 1.550 | 2,436,439 | +7,353 | 0.19% | 3,777,200 |
| 2015-06-22 | 2015-06-18 | 1.697 | 2,429,086 | +5,515 | 0.19% | 4,122,560 |
| 2015-06-12 | 2015-06-10 | 1.762 | 2,423,571 | +4,290 | 0.19% | 4,271,401 |
| 2015-06-11 | 2015-06-09 | 1.762 | 2,419,281 | +6,128 | 0.19% | 4,263,840 |
| 2015-06-04 | 2015-06-02 | 1.839 | 2,413,153 | -28,486 | 0.19% | 4,436,944 |
| 2015-04-20 | 2015-04-16 | 1.323 | 2,441,639 | +509,656 | 0.19% | 3,229,160 |
| 2015-04-17 | 2015-04-15 | 1.242 | 1,931,983 | +150,665 | 0.15% | 2,399,320 |
| 2014-10-06 | 2014-09-30 | 0.967 | 1,781,318 | -31,152 | 0.14% | 1,722,409 |
| 2014-09-08 | 2014-09-04 | 0.967 | 1,812,470 | +1,812,470 | 0.14% | 1,752,530 |
| 2011-10-03 | 2011-09-28 | 0.641 | 0 | -705 | ||
| 2011-09-30 | 2011-09-27 | 0.644 | 705 | +705 | 0.00% | 454 |
| 2010-04-01 | 2010-03-30 | 1.193 | 0 | -252,041 | ||
| 2010-03-31 | 2010-03-29 | 1.113 | 252,041 | +252,041 | 0.02% | 280,560 |
| 2008-08-08 | 2008-08-05 | 0.482 | 0 | -241,903 | ||
| 2008-08-07 | 2008-08-04 | 0.482 | 241,903 | +241,903 | 0.01% | 116,610 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy