History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 68,400 | +0 | 0.01% | 68,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 68,400 | +0 | 0.01% | 68,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 68,400 | +0 | 0.01% | 68,400 |
| 2025-10-09 | 2025-10-06 | 1.000 | 68,400 | +0 | 0.01% | 68,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 68,400 | +0 | 0.01% | 68,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 68,400 | +0 | 0.01% | 69,084 |
| 2025-10-03 | 2025-09-30 | 1.010 | 68,400 | +0 | 0.01% | 69,084 |
| 2025-10-02 | 2025-09-29 | 1.010 | 68,400 | +0 | 0.01% | 69,084 |
| 2025-09-30 | 2025-09-26 | 1.090 | 68,400 | +0 | 0.01% | 74,556 |
| 2025-09-29 | 2025-09-25 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-26 | 2025-09-24 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-25 | 2025-09-23 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-24 | 2025-09-22 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-23 | 2025-09-19 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-22 | 2025-09-18 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-19 | 2025-09-17 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-18 | 2025-09-16 | 1.130 | 68,400 | +0 | 0.01% | 77,292 |
| 2025-09-17 | 2025-09-15 | 1.030 | 68,400 | +0 | 0.01% | 70,452 |
| 2025-09-16 | 2025-09-12 | 1.030 | 68,400 | +0 | 0.01% | 70,452 |
| 2025-09-15 | 2025-09-11 | 1.040 | 68,400 | +0 | 0.01% | 71,136 |
| 2025-09-12 | 2025-09-10 | 1.080 | 68,400 | +0 | 0.01% | 73,898 |
| 2025-09-11 | 2025-09-09 | 1.080 | 68,400 | +1,291 | 0.01% | 73,898 |
| 2025-09-10 | 2025-09-08 | 1.091 | 67,109 | +0 | 0.01% | 73,188 |
| 2025-09-09 | 2025-09-05 | 1.091 | 67,109 | +0 | 0.01% | 73,188 |
| 2025-09-08 | 2025-09-04 | 1.111 | 67,109 | +0 | 0.01% | 74,556 |
| 2025-09-05 | 2025-09-03 | 1.111 | 67,109 | +0 | 0.01% | 74,556 |
| 2025-09-04 | 2025-09-02 | 1.111 | 67,109 | +0 | 0.01% | 74,556 |
| 2025-09-03 | 2025-09-01 | 1.111 | 67,109 | +0 | 0.01% | 74,556 |
| 2025-09-02 | 2025-08-29 | 1.101 | 67,109 | +0 | 0.01% | 73,872 |
| 2025-09-01 | 2025-08-28 | 1.121 | 67,109 | +0 | 0.01% | 75,240 |
| 2025-08-29 | 2025-08-27 | 1.080 | 67,109 | +0 | 0.01% | 72,504 |
| 2025-08-28 | 2025-08-26 | 1.131 | 67,109 | +0 | 0.01% | 75,924 |
| 2025-08-27 | 2025-08-25 | 1.131 | 67,109 | +0 | 0.01% | 75,924 |
| 2025-08-26 | 2025-08-22 | 1.131 | 67,109 | +0 | 0.01% | 75,924 |
| 2025-08-25 | 2025-08-21 | 1.131 | 67,109 | +0 | 0.01% | 75,924 |
| 2025-08-22 | 2025-08-20 | 1.131 | 67,109 | +0 | 0.01% | 75,924 |
| 2025-08-21 | 2025-08-19 | 1.101 | 67,109 | +0 | 0.01% | 73,872 |
| 2025-08-20 | 2025-08-18 | 1.182 | 67,109 | +0 | 0.01% | 79,343 |
| 2025-08-19 | 2025-08-15 | 1.080 | 67,109 | +0 | 0.01% | 72,504 |
| 2025-08-18 | 2025-08-14 | 1.080 | 67,109 | +0 | 0.01% | 72,504 |
| 2025-08-15 | 2025-08-13 | 1.080 | 67,109 | +0 | 0.01% | 72,504 |
| 2025-08-14 | 2025-08-12 | 1.070 | 67,109 | +0 | 0.01% | 71,820 |
| 2025-08-13 | 2025-08-11 | 1.070 | 67,109 | +0 | 0.01% | 71,820 |
| 2025-08-12 | 2025-08-08 | 1.162 | 67,109 | +0 | 0.01% | 77,975 |
| 2025-08-11 | 2025-08-07 | 0.958 | 67,109 | +0 | 0.01% | 64,296 |
| 2025-08-08 | 2025-08-06 | 1.040 | 67,109 | +0 | 0.01% | 69,768 |
| 2025-08-07 | 2025-08-05 | 0.938 | 67,109 | +0 | 0.01% | 62,928 |
| 2025-08-06 | 2025-08-04 | 0.938 | 67,109 | +0 | 0.01% | 62,928 |
| 2025-08-05 | 2025-08-01 | 0.938 | 67,109 | +0 | 0.01% | 62,928 |
| 2025-08-04 | 2025-07-31 | 0.938 | 67,109 | +0 | 0.01% | 62,928 |
| 2025-08-01 | 2025-07-30 | 0.989 | 67,109 | +0 | 0.01% | 66,348 |
| 2025-07-31 | 2025-07-29 | 0.989 | 67,109 | +0 | 0.01% | 66,348 |
| 2025-07-30 | 2025-07-28 | 0.989 | 67,109 | +0 | 0.01% | 66,348 |
| 2025-07-29 | 2025-07-25 | 0.958 | 67,109 | +0 | 0.01% | 64,296 |
| 2025-07-28 | 2025-07-24 | 0.958 | 67,109 | +0 | 0.01% | 64,296 |
| 2025-07-25 | 2025-07-23 | 0.948 | 67,109 | +0 | 0.01% | 63,612 |
| 2025-07-24 | 2025-07-22 | 0.948 | 67,109 | +0 | 0.01% | 63,612 |
| 2025-07-23 | 2025-07-21 | 0.948 | 67,109 | +0 | 0.01% | 63,612 |
| 2025-07-22 | 2025-07-18 | 0.938 | 67,109 | +0 | 0.01% | 62,928 |
| 2025-07-21 | 2025-07-17 | 0.927 | 67,109 | +0 | 0.01% | 62,244 |
| 2025-07-18 | 2025-07-16 | 0.927 | 67,109 | +0 | 0.01% | 62,244 |
| 2025-07-17 | 2025-07-15 | 0.897 | 67,109 | +0 | 0.01% | 60,192 |
| 2025-07-16 | 2025-07-14 | 0.897 | 67,109 | +0 | 0.01% | 60,192 |
| 2025-07-15 | 2025-07-11 | 0.897 | 67,109 | +0 | 0.01% | 60,192 |
| 2025-07-14 | 2025-07-10 | 0.897 | 67,109 | +0 | 0.01% | 60,192 |
| 2025-07-11 | 2025-07-09 | 0.887 | 67,109 | +0 | 0.01% | 59,508 |
| 2025-07-10 | 2025-07-08 | 0.887 | 67,109 | +0 | 0.01% | 59,508 |
| 2025-07-09 | 2025-07-07 | 0.887 | 67,109 | +0 | 0.01% | 59,508 |
| 2025-07-08 | 2025-07-04 | 0.887 | 67,109 | +0 | 0.01% | 59,508 |
| 2025-07-07 | 2025-07-03 | 0.887 | 67,109 | +0 | 0.01% | 59,508 |
| 2025-07-04 | 2025-07-02 | 0.897 | 67,109 | +0 | 0.01% | 60,192 |
| 2025-07-03 | 2025-06-30 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-07-02 | 2025-06-27 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-30 | 2025-06-26 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-27 | 2025-06-25 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-26 | 2025-06-24 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-25 | 2025-06-23 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-24 | 2025-06-20 | 0.877 | 67,109 | +0 | 0.01% | 58,824 |
| 2025-06-23 | 2025-06-19 | 0.866 | 67,109 | +0 | 0.01% | 58,140 |
| 2025-06-20 | 2025-06-18 | 0.866 | 67,109 | +0 | 0.01% | 58,140 |
| 2025-06-19 | 2025-06-17 | 0.958 | 67,109 | +0 | 0.01% | 64,296 |
| 2025-06-18 | 2025-06-16 | 0.958 | 67,109 | +0 | 0.01% | 64,296 |
| 2025-06-17 | 2025-06-13 | 0.866 | 67,109 | +0 | 0.01% | 58,140 |
| 2025-06-16 | 2025-06-12 | 0.866 | 67,109 | +0 | 0.01% | 58,140 |
| 2025-06-13 | 2025-06-11 | 0.866 | 67,109 | +0 | 0.01% | 58,140 |
| 2025-06-12 | 2025-06-10 | 0.856 | 67,109 | +0 | 0.01% | 57,456 |
| 2025-06-11 | 2025-06-09 | 0.856 | 67,109 | +0 | 0.01% | 57,456 |
| 2025-06-10 | 2025-06-06 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-09 | 2025-06-05 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-06 | 2025-06-04 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-05 | 2025-06-03 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-04 | 2025-06-02 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-03 | 2025-05-30 | 0.846 | 67,109 | +0 | 0.01% | 56,772 |
| 2025-06-02 | 2025-05-29 | 0.918 | 67,109 | +0 | 0.01% | 61,591 |
| 2025-05-30 | 2025-05-28 | 1.001 | 67,109 | +1,525 | 0.01% | 67,191 |
| 2025-05-29 | 2025-05-27 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-28 | 2025-05-26 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-27 | 2025-05-23 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-26 | 2025-05-22 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-23 | 2025-05-21 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-22 | 2025-05-20 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-21 | 2025-05-19 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-20 | 2025-05-16 | 1.001 | 65,584 | +0 | 0.01% | 65,664 |
| 2025-05-19 | 2025-05-15 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-05-16 | 2025-05-14 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-05-15 | 2025-05-13 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-05-14 | 2025-05-12 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-05-13 | 2025-05-09 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-05-12 | 2025-05-08 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-05-09 | 2025-05-07 | 0.991 | 65,584 | +0 | 0.01% | 64,980 |
| 2025-05-08 | 2025-05-06 | 0.991 | 65,584 | +0 | 0.01% | 64,980 |
| 2025-05-07 | 2025-05-02 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-05-06 | 2025-04-30 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-05-02 | 2025-04-29 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-04-30 | 2025-04-28 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-04-29 | 2025-04-25 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-04-28 | 2025-04-24 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-04-25 | 2025-04-23 | 1.022 | 65,584 | +0 | 0.01% | 67,032 |
| 2025-04-24 | 2025-04-22 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-04-23 | 2025-04-17 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-04-22 | 2025-04-16 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-04-17 | 2025-04-15 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-04-16 | 2025-04-14 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-15 | 2025-04-11 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-14 | 2025-04-10 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-11 | 2025-04-09 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-10 | 2025-04-08 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-09 | 2025-04-07 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-04-08 | 2025-04-03 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-04-07 | 2025-04-02 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-04-03 | 2025-04-01 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-04-02 | 2025-03-31 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-04-01 | 2025-03-28 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-03-31 | 2025-03-27 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-03-28 | 2025-03-26 | 1.012 | 65,584 | +0 | 0.01% | 66,348 |
| 2025-03-27 | 2025-03-25 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-03-26 | 2025-03-24 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-03-25 | 2025-03-21 | 0.918 | 65,584 | +0 | 0.01% | 60,192 |
| 2025-03-24 | 2025-03-20 | 0.907 | 65,584 | +0 | 0.01% | 59,508 |
| 2025-03-21 | 2025-03-19 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-03-20 | 2025-03-18 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-03-19 | 2025-03-17 | 0.907 | 65,584 | +0 | 0.01% | 59,508 |
| 2025-03-18 | 2025-03-14 | 0.907 | 65,584 | +0 | 0.01% | 59,508 |
| 2025-03-17 | 2025-03-13 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-03-14 | 2025-03-12 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-03-13 | 2025-03-11 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-03-12 | 2025-03-10 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2025-03-11 | 2025-03-07 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-03-10 | 2025-03-06 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-03-07 | 2025-03-05 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2025-03-06 | 2025-03-04 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-03-05 | 2025-03-03 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-03-04 | 2025-02-28 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-03-03 | 2025-02-27 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-28 | 2025-02-26 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-27 | 2025-02-25 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-26 | 2025-02-24 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-25 | 2025-02-21 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-24 | 2025-02-20 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-21 | 2025-02-19 | 0.845 | 65,584 | +0 | 0.01% | 55,404 |
| 2025-02-20 | 2025-02-18 | 0.834 | 65,584 | +0 | 0.01% | 54,720 |
| 2025-02-19 | 2025-02-17 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-02-18 | 2025-02-14 | 0.918 | 65,584 | +0 | 0.01% | 60,192 |
| 2025-02-17 | 2025-02-13 | 0.918 | 65,584 | +0 | 0.01% | 60,192 |
| 2025-02-14 | 2025-02-12 | 0.918 | 65,584 | +0 | 0.01% | 60,192 |
| 2025-02-13 | 2025-02-11 | 0.886 | 65,584 | +0 | 0.01% | 58,140 |
| 2025-02-12 | 2025-02-10 | 0.886 | 65,584 | +0 | 0.01% | 58,140 |
| 2025-02-11 | 2025-02-07 | 0.886 | 65,584 | +0 | 0.01% | 58,140 |
| 2025-02-10 | 2025-02-06 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-02-07 | 2025-02-05 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-02-06 | 2025-02-04 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-02-05 | 2025-02-03 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-02-04 | 2025-01-28 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-02-03 | 2025-01-24 | 0.959 | 65,584 | +0 | 0.01% | 62,928 |
| 2025-01-27 | 2025-01-23 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2025-01-24 | 2025-01-22 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2025-01-23 | 2025-01-21 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-01-22 | 2025-01-20 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-01-21 | 2025-01-17 | 0.970 | 65,584 | +0 | 0.01% | 63,612 |
| 2025-01-20 | 2025-01-16 | 0.980 | 65,584 | +0 | 0.01% | 64,296 |
| 2025-01-17 | 2025-01-15 | 0.980 | 65,584 | +0 | 0.01% | 64,296 |
| 2025-01-16 | 2025-01-14 | 0.980 | 65,584 | +0 | 0.01% | 64,296 |
| 2025-01-15 | 2025-01-13 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2025-01-14 | 2025-01-10 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-13 | 2025-01-09 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-10 | 2025-01-08 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-09 | 2025-01-07 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-08 | 2025-01-06 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-07 | 2025-01-03 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-06 | 2025-01-02 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-03 | 2024-12-31 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2025-01-02 | 2024-12-27 | 0.928 | 65,584 | +0 | 0.01% | 60,876 |
| 2024-12-30 | 2024-12-24 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-27 | 2024-12-20 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-23 | 2024-12-19 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-20 | 2024-12-18 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-19 | 2024-12-17 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-18 | 2024-12-16 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-17 | 2024-12-13 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-16 | 2024-12-12 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-13 | 2024-12-11 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-12 | 2024-12-10 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-11 | 2024-12-09 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-10 | 2024-12-06 | 0.824 | 65,584 | +0 | 0.01% | 54,036 |
| 2024-12-09 | 2024-12-05 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-06 | 2024-12-04 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-05 | 2024-12-03 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-04 | 2024-12-02 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-03 | 2024-11-29 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-12-02 | 2024-11-28 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-29 | 2024-11-27 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-28 | 2024-11-26 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-27 | 2024-11-25 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-26 | 2024-11-22 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-25 | 2024-11-21 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-22 | 2024-11-20 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-21 | 2024-11-19 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-20 | 2024-11-18 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-19 | 2024-11-15 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-18 | 2024-11-14 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-15 | 2024-11-13 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-14 | 2024-11-12 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-11-13 | 2024-11-11 | 0.991 | 65,584 | +0 | 0.01% | 64,980 |
| 2024-11-12 | 2024-11-08 | 0.991 | 65,584 | +0 | 0.01% | 64,980 |
| 2024-11-11 | 2024-11-07 | 0.991 | 65,584 | +0 | 0.01% | 64,980 |
| 2024-11-08 | 2024-11-06 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2024-11-07 | 2024-11-05 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2024-11-06 | 2024-11-04 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2024-11-05 | 2024-11-01 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2024-11-04 | 2024-10-31 | 0.897 | 65,584 | +0 | 0.01% | 58,824 |
| 2024-11-01 | 2024-10-30 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2024-10-31 | 2024-10-29 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2024-10-30 | 2024-10-28 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2024-10-29 | 2024-10-25 | 0.866 | 65,584 | +0 | 0.01% | 56,772 |
| 2024-10-28 | 2024-10-24 | 0.834 | 65,584 | +0 | 0.01% | 54,720 |
| 2024-10-25 | 2024-10-23 | 0.834 | 65,584 | +0 | 0.01% | 54,720 |
| 2024-10-24 | 2024-10-22 | 0.834 | 65,584 | +0 | 0.01% | 54,720 |
| 2024-10-23 | 2024-10-21 | 0.834 | 65,584 | +0 | 0.01% | 54,720 |
| 2024-10-22 | 2024-10-18 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-10-21 | 2024-10-17 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-10-18 | 2024-10-16 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-10-17 | 2024-10-15 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2024-10-16 | 2024-10-14 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2024-10-15 | 2024-10-10 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2024-10-14 | 2024-10-09 | 0.855 | 65,584 | +0 | 0.01% | 56,088 |
| 2024-10-10 | 2024-10-08 | 0.907 | 65,584 | +0 | 0.01% | 59,508 |
| 2024-10-09 | 2024-10-07 | 0.876 | 65,584 | +0 | 0.01% | 57,456 |
| 2024-10-08 | 2024-10-04 | 0.803 | 65,584 | +0 | 0.01% | 52,668 |
| 2024-10-07 | 2024-10-03 | 0.793 | 65,584 | +0 | 0.01% | 51,984 |
| 2024-10-04 | 2024-10-02 | 0.813 | 65,584 | +0 | 0.01% | 53,352 |
| 2024-10-03 | 2024-09-30 | 0.730 | 65,584 | +0 | 0.01% | 47,880 |
| 2024-10-02 | 2024-09-27 | 0.772 | 65,584 | +0 | 0.01% | 50,616 |
| 2024-09-30 | 2024-09-26 | 0.688 | 65,584 | +0 | 0.01% | 45,144 |
| 2024-09-27 | 2024-09-25 | 0.688 | 65,584 | +0 | 0.01% | 45,144 |
| 2024-09-26 | 2024-09-24 | 0.688 | 65,584 | +0 | 0.01% | 45,144 |
| 2024-09-25 | 2024-09-23 | 0.688 | 65,584 | +0 | 0.01% | 45,144 |
| 2024-09-24 | 2024-09-20 | 0.731 | 65,584 | +0 | 0.01% | 47,921 |
| 2024-09-23 | 2024-09-19 | 0.731 | 65,584 | +1,929 | 0.01% | 47,921 |
| 2024-09-20 | 2024-09-17 | 0.731 | 63,655 | +0 | 0.01% | 46,512 |
| 2024-09-19 | 2024-09-16 | 0.720 | 63,655 | +0 | 0.01% | 45,828 |
| 2024-09-17 | 2024-09-13 | 0.752 | 63,655 | +0 | 0.01% | 47,880 |
| 2024-09-16 | 2024-09-12 | 0.752 | 63,655 | +0 | 0.01% | 47,880 |
| 2024-09-13 | 2024-09-11 | 0.752 | 63,655 | +0 | 0.01% | 47,880 |
| 2024-09-12 | 2024-09-10 | 0.752 | 63,655 | +0 | 0.01% | 47,880 |
| 2024-09-11 | 2024-09-09 | 0.752 | 63,655 | +0 | 0.01% | 47,880 |
| 2024-09-10 | 2024-09-05 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-09-09 | 2024-09-04 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-09-05 | 2024-09-03 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-09-04 | 2024-09-02 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-09-03 | 2024-08-30 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-09-02 | 2024-08-29 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-30 | 2024-08-28 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-29 | 2024-08-27 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-28 | 2024-08-26 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-27 | 2024-08-23 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-26 | 2024-08-22 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-23 | 2024-08-21 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-22 | 2024-08-20 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-21 | 2024-08-19 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-20 | 2024-08-16 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-19 | 2024-08-15 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-16 | 2024-08-14 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-15 | 2024-08-13 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-14 | 2024-08-12 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-13 | 2024-08-09 | 0.741 | 63,655 | +0 | 0.01% | 47,196 |
| 2024-08-12 | 2024-08-08 | 0.731 | 63,655 | +0 | 0.01% | 46,512 |
| 2024-08-09 | 2024-08-07 | 0.731 | 63,655 | +0 | 0.01% | 46,512 |
| 2024-08-08 | 2024-08-06 | 0.763 | 63,655 | +0 | 0.01% | 48,564 |
| 2024-08-07 | 2024-08-05 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-06 | 2024-08-02 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-05 | 2024-08-01 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-02 | 2024-07-31 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-08-01 | 2024-07-30 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-31 | 2024-07-29 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-30 | 2024-07-26 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-29 | 2024-07-25 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-26 | 2024-07-24 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-25 | 2024-07-23 | 0.795 | 63,655 | +0 | 0.01% | 50,616 |
| 2024-07-24 | 2024-07-22 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-23 | 2024-07-19 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-22 | 2024-07-18 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-19 | 2024-07-17 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-18 | 2024-07-16 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-17 | 2024-07-15 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-16 | 2024-07-12 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-15 | 2024-07-11 | 0.774 | 63,655 | +0 | 0.01% | 49,248 |
| 2024-07-12 | 2024-07-10 | 0.763 | 63,655 | +0 | 0.01% | 48,564 |
| 2024-07-11 | 2024-07-09 | 0.763 | 63,655 | +0 | 0.01% | 48,564 |
| 2024-07-10 | 2024-07-08 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-09 | 2024-07-05 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-08 | 2024-07-04 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-05 | 2024-07-03 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-04 | 2024-07-02 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-03 | 2024-06-28 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-07-02 | 2024-06-27 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-06-28 | 2024-06-26 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-06-27 | 2024-06-25 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-06-26 | 2024-06-24 | 0.817 | 63,655 | +0 | 0.01% | 51,984 |
| 2024-06-25 | 2024-06-21 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-24 | 2024-06-20 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-21 | 2024-06-19 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-20 | 2024-06-18 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-19 | 2024-06-17 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-18 | 2024-06-14 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-17 | 2024-06-13 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-14 | 2024-06-12 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-13 | 2024-06-11 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-12 | 2024-06-07 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-11 | 2024-06-06 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-07 | 2024-06-05 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-06 | 2024-06-04 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-05 | 2024-06-03 | 0.827 | 63,655 | +0 | 0.01% | 52,668 |
| 2024-06-04 | 2024-05-31 | 0.871 | 63,655 | +0 | 0.01% | 55,439 |
| 2024-06-03 | 2024-05-30 | 0.882 | 63,655 | +1,611 | 0.01% | 56,141 |
| 2024-05-31 | 2024-05-29 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-30 | 2024-05-28 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-29 | 2024-05-27 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-28 | 2024-05-24 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-27 | 2024-05-23 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-24 | 2024-05-22 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-05-23 | 2024-05-21 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-05-22 | 2024-05-20 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-05-21 | 2024-05-17 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-20 | 2024-05-16 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-17 | 2024-05-14 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-16 | 2024-05-13 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-14 | 2024-05-10 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-13 | 2024-05-09 | 0.783 | 62,044 | +0 | 0.01% | 48,564 |
| 2024-05-10 | 2024-05-08 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2024-05-09 | 2024-05-07 | 0.783 | 62,044 | +0 | 0.01% | 48,564 |
| 2024-05-08 | 2024-05-06 | 0.772 | 62,044 | +0 | 0.01% | 47,880 |
| 2024-05-07 | 2024-05-03 | 0.805 | 62,044 | +0 | 0.01% | 49,932 |
| 2024-05-06 | 2024-05-02 | 0.805 | 62,044 | +0 | 0.01% | 49,932 |
| 2024-05-03 | 2024-04-30 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-05-02 | 2024-04-29 | 0.838 | 62,044 | +0 | 0.01% | 51,984 |
| 2024-04-30 | 2024-04-26 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-04-29 | 2024-04-25 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-04-26 | 2024-04-24 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-04-25 | 2024-04-23 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-04-24 | 2024-04-22 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2024-04-23 | 2024-04-19 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2024-04-22 | 2024-04-18 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2024-04-19 | 2024-04-17 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2024-04-18 | 2024-04-16 | 0.772 | 62,044 | +0 | 0.01% | 47,880 |
| 2024-04-17 | 2024-04-15 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-04-16 | 2024-04-12 | 0.915 | 62,044 | +0 | 0.01% | 56,772 |
| 2024-04-15 | 2024-04-11 | 0.915 | 62,044 | +0 | 0.01% | 56,772 |
| 2024-04-12 | 2024-04-10 | 0.915 | 62,044 | +0 | 0.01% | 56,772 |
| 2024-04-11 | 2024-04-09 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-10 | 2024-04-08 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-09 | 2024-04-05 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-08 | 2024-04-03 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-05 | 2024-04-02 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-03 | 2024-03-28 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-04-02 | 2024-03-27 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-28 | 2024-03-26 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-27 | 2024-03-25 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-26 | 2024-03-22 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-25 | 2024-03-21 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-22 | 2024-03-20 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-21 | 2024-03-19 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-20 | 2024-03-18 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-19 | 2024-03-15 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-18 | 2024-03-14 | 0.937 | 62,044 | +0 | 0.01% | 58,140 |
| 2024-03-15 | 2024-03-13 | 1.091 | 62,044 | +0 | 0.01% | 67,716 |
| 2024-03-14 | 2024-03-12 | 1.091 | 62,044 | +0 | 0.01% | 67,716 |
| 2024-03-13 | 2024-03-11 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-03-12 | 2024-03-08 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-03-11 | 2024-03-07 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-03-08 | 2024-03-06 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-03-07 | 2024-03-05 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-03-06 | 2024-03-04 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-03-05 | 2024-03-01 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-03-04 | 2024-02-29 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-03-01 | 2024-02-28 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-29 | 2024-02-27 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-28 | 2024-02-26 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-27 | 2024-02-23 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-26 | 2024-02-22 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-23 | 2024-02-21 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-22 | 2024-02-20 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-02-21 | 2024-02-19 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-20 | 2024-02-16 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-19 | 2024-02-15 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-16 | 2024-02-14 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-15 | 2024-02-09 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-14 | 2024-02-07 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-08 | 2024-02-06 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-07 | 2024-02-05 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-06 | 2024-02-02 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-05 | 2024-02-01 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-02 | 2024-01-31 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-02-01 | 2024-01-30 | 0.849 | 62,044 | +0 | 0.01% | 52,668 |
| 2024-01-31 | 2024-01-29 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-30 | 2024-01-26 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-29 | 2024-01-25 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-26 | 2024-01-24 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-25 | 2024-01-23 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-24 | 2024-01-22 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-23 | 2024-01-19 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-22 | 2024-01-18 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-19 | 2024-01-17 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2024-01-18 | 2024-01-16 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2024-01-17 | 2024-01-15 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-16 | 2024-01-12 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-15 | 2024-01-11 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-12 | 2024-01-10 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-11 | 2024-01-09 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-10 | 2024-01-08 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-09 | 2024-01-05 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-08 | 2024-01-04 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-05 | 2024-01-03 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2024-01-04 | 2024-01-02 | 0.893 | 62,044 | +0 | 0.01% | 55,404 |
| 2024-01-03 | 2023-12-29 | 0.893 | 62,044 | +0 | 0.01% | 55,404 |
| 2024-01-02 | 2023-12-28 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-12-29 | 2023-12-27 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2023-12-28 | 2023-12-22 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-27 | 2023-12-21 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-22 | 2023-12-20 | 0.827 | 62,044 | +0 | 0.01% | 51,300 |
| 2023-12-21 | 2023-12-19 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-20 | 2023-12-18 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-19 | 2023-12-15 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-18 | 2023-12-14 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-15 | 2023-12-13 | 0.816 | 62,044 | +0 | 0.01% | 50,616 |
| 2023-12-14 | 2023-12-12 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-13 | 2023-12-11 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-12 | 2023-12-08 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-11 | 2023-12-07 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-08 | 2023-12-06 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-07 | 2023-12-05 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-06 | 2023-12-04 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-05 | 2023-12-01 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-04 | 2023-11-30 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-12-01 | 2023-11-29 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-11-30 | 2023-11-28 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-11-29 | 2023-11-27 | 0.904 | 62,044 | +0 | 0.01% | 56,088 |
| 2023-11-28 | 2023-11-24 | 0.794 | 62,044 | +0 | 0.01% | 49,248 |
| 2023-11-27 | 2023-11-23 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-24 | 2023-11-22 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-23 | 2023-11-21 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-22 | 2023-11-20 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-21 | 2023-11-17 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-20 | 2023-11-16 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-17 | 2023-11-15 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-16 | 2023-11-14 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-15 | 2023-11-13 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-14 | 2023-11-10 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-13 | 2023-11-09 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-10 | 2023-11-08 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-09 | 2023-11-07 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-08 | 2023-11-06 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-07 | 2023-11-03 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-06 | 2023-11-02 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-03 | 2023-11-01 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-02 | 2023-10-31 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-11-01 | 2023-10-30 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-31 | 2023-10-27 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-30 | 2023-10-26 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-27 | 2023-10-25 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-26 | 2023-10-24 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-25 | 2023-10-20 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-24 | 2023-10-19 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-20 | 2023-10-18 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-19 | 2023-10-17 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-18 | 2023-10-16 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-17 | 2023-10-13 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-16 | 2023-10-12 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-13 | 2023-10-11 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-12 | 2023-10-10 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-11 | 2023-10-09 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-10 | 2023-10-06 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-09 | 2023-10-05 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-06 | 2023-10-04 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-05 | 2023-10-03 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-04 | 2023-09-29 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-10-03 | 2023-09-28 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-09-29 | 2023-09-27 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-09-28 | 2023-09-26 | 0.882 | 62,044 | +0 | 0.01% | 54,720 |
| 2023-09-27 | 2023-09-25 | 0.761 | 62,044 | +0 | 0.01% | 47,196 |
| 2023-09-26 | 2023-09-22 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2023-09-25 | 2023-09-21 | 0.860 | 62,044 | +0 | 0.01% | 53,352 |
| 2023-09-22 | 2023-09-20 | 0.905 | 62,044 | +0 | 0.01% | 56,123 |
| 2023-09-21 | 2023-09-19 | 0.905 | 62,044 | +1,551 | 0.01% | 56,123 |
| 2023-09-20 | 2023-09-18 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-19 | 2023-09-15 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-18 | 2023-09-14 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-15 | 2023-09-13 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-14 | 2023-09-12 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-13 | 2023-09-11 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-12 | 2023-09-07 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-11 | 2023-09-06 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-07 | 2023-09-05 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-06 | 2023-09-04 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-05 | 2023-08-31 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-09-04 | 2023-08-30 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-31 | 2023-08-29 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-30 | 2023-08-28 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-29 | 2023-08-25 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-28 | 2023-08-24 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-25 | 2023-08-23 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-24 | 2023-08-22 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-23 | 2023-08-21 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-22 | 2023-08-18 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-21 | 2023-08-17 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-18 | 2023-08-16 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-17 | 2023-08-15 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-16 | 2023-08-14 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-15 | 2023-08-11 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-14 | 2023-08-10 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-11 | 2023-08-09 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-10 | 2023-08-08 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-09 | 2023-08-07 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-08-08 | 2023-08-04 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-08-07 | 2023-08-03 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-08-04 | 2023-08-02 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-03 | 2023-08-01 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-02 | 2023-07-31 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-08-01 | 2023-07-28 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-31 | 2023-07-27 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-28 | 2023-07-26 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-27 | 2023-07-25 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-26 | 2023-07-24 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-25 | 2023-07-21 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-24 | 2023-07-20 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-21 | 2023-07-19 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-20 | 2023-07-18 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-19 | 2023-07-14 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-18 | 2023-07-13 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-14 | 2023-07-12 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-13 | 2023-07-11 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-12 | 2023-07-10 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-11 | 2023-07-07 | 0.905 | 60,493 | +0 | 0.01% | 54,720 |
| 2023-07-10 | 2023-07-06 | 0.916 | 60,493 | +0 | 0.01% | 55,404 |
| 2023-07-07 | 2023-07-05 | 0.916 | 60,493 | +0 | 0.01% | 55,404 |
| 2023-07-06 | 2023-07-04 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-07-05 | 2023-07-03 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-07-04 | 2023-06-30 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-07-03 | 2023-06-29 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-30 | 2023-06-28 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-29 | 2023-06-27 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-28 | 2023-06-26 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-27 | 2023-06-23 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-26 | 2023-06-21 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-23 | 2023-06-20 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-21 | 2023-06-19 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-20 | 2023-06-16 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-19 | 2023-06-15 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-16 | 2023-06-14 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-15 | 2023-06-13 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-14 | 2023-06-12 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-13 | 2023-06-09 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-12 | 2023-06-08 | 0.927 | 60,493 | +0 | 0.01% | 56,088 |
| 2023-06-09 | 2023-06-07 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-08 | 2023-06-06 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-07 | 2023-06-05 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-06 | 2023-06-02 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-05 | 2023-06-01 | 0.938 | 60,493 | +0 | 0.01% | 56,772 |
| 2023-06-02 | 2023-05-31 | 0.962 | 60,493 | +0 | 0.01% | 58,174 |
| 2023-06-01 | 2023-05-30 | 0.962 | 60,493 | +1,458 | 0.01% | 58,174 |
| 2023-05-31 | 2023-05-29 | 0.962 | 59,035 | +0 | 0.01% | 56,772 |
| 2023-05-30 | 2023-05-25 | 0.962 | 59,035 | +0 | 0.01% | 56,772 |
| 2023-05-29 | 2023-05-24 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2023-05-25 | 2023-05-23 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-24 | 2023-05-22 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-23 | 2023-05-19 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-22 | 2023-05-18 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-19 | 2023-05-17 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-18 | 2023-05-16 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-17 | 2023-05-15 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-16 | 2023-05-12 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-15 | 2023-05-11 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-05-12 | 2023-05-10 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-11 | 2023-05-09 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-10 | 2023-05-08 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-09 | 2023-05-05 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-08 | 2023-05-04 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-05 | 2023-05-03 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-04 | 2023-05-02 | 0.950 | 59,035 | +0 | 0.01% | 56,088 |
| 2023-05-03 | 2023-04-28 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2023-05-02 | 2023-04-27 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2023-04-28 | 2023-04-26 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2023-04-27 | 2023-04-25 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2023-04-26 | 2023-04-24 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2023-04-25 | 2023-04-21 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-24 | 2023-04-20 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-21 | 2023-04-19 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-20 | 2023-04-18 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-19 | 2023-04-17 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-18 | 2023-04-14 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-17 | 2023-04-13 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-14 | 2023-04-12 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-13 | 2023-04-11 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-12 | 2023-04-06 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2023-04-11 | 2023-04-04 | 1.112 | 59,035 | +0 | 0.01% | 65,664 |
| 2023-04-06 | 2023-04-03 | 1.112 | 59,035 | +0 | 0.01% | 65,664 |
| 2023-04-04 | 2023-03-31 | 1.124 | 59,035 | +0 | 0.01% | 66,348 |
| 2023-04-03 | 2023-03-30 | 1.124 | 59,035 | +0 | 0.01% | 66,348 |
| 2023-03-31 | 2023-03-29 | 1.135 | 59,035 | +0 | 0.01% | 67,032 |
| 2023-03-30 | 2023-03-28 | 1.147 | 59,035 | +0 | 0.01% | 67,716 |
| 2023-03-29 | 2023-03-27 | 1.147 | 59,035 | +0 | 0.01% | 67,716 |
| 2023-03-28 | 2023-03-24 | 1.147 | 59,035 | +0 | 0.01% | 67,716 |
| 2023-03-27 | 2023-03-23 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-24 | 2023-03-22 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-23 | 2023-03-21 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-22 | 2023-03-20 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-21 | 2023-03-17 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-20 | 2023-03-16 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-17 | 2023-03-15 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-16 | 2023-03-14 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-15 | 2023-03-13 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-14 | 2023-03-10 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-13 | 2023-03-09 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-10 | 2023-03-08 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-09 | 2023-03-07 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-08 | 2023-03-06 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-07 | 2023-03-03 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-06 | 2023-03-02 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-03 | 2023-03-01 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-02 | 2023-02-28 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-03-01 | 2023-02-27 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-28 | 2023-02-24 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-27 | 2023-02-23 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-24 | 2023-02-22 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-23 | 2023-02-21 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-22 | 2023-02-20 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-21 | 2023-02-17 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-20 | 2023-02-16 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-17 | 2023-02-15 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-16 | 2023-02-14 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-15 | 2023-02-13 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-14 | 2023-02-10 | 1.159 | 59,035 | +0 | 0.01% | 68,400 |
| 2023-02-13 | 2023-02-09 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-10 | 2023-02-08 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-09 | 2023-02-07 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-08 | 2023-02-06 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-07 | 2023-02-03 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-02-06 | 2023-02-02 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-02-03 | 2023-02-01 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-02 | 2023-01-31 | 1.251 | 59,035 | +0 | 0.01% | 73,872 |
| 2023-02-01 | 2023-01-30 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-31 | 2023-01-27 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-30 | 2023-01-26 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-27 | 2023-01-20 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-26 | 2023-01-19 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-20 | 2023-01-18 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-19 | 2023-01-17 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-18 | 2023-01-16 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-17 | 2023-01-13 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-16 | 2023-01-12 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-13 | 2023-01-11 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-12 | 2023-01-10 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-11 | 2023-01-09 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2023-01-10 | 2023-01-06 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-01-09 | 2023-01-05 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-01-06 | 2023-01-04 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-01-05 | 2023-01-03 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-01-04 | 2022-12-30 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2023-01-03 | 2022-12-29 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-30 | 2022-12-28 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-29 | 2022-12-23 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-28 | 2022-12-22 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-23 | 2022-12-21 | 1.124 | 59,035 | +0 | 0.01% | 66,348 |
| 2022-12-22 | 2022-12-20 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2022-12-21 | 2022-12-19 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2022-12-20 | 2022-12-16 | 1.263 | 59,035 | +0 | 0.01% | 74,556 |
| 2022-12-19 | 2022-12-15 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-16 | 2022-12-14 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-15 | 2022-12-13 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-14 | 2022-12-12 | 1.217 | 59,035 | +0 | 0.01% | 71,820 |
| 2022-12-13 | 2022-12-09 | 1.066 | 59,035 | +0 | 0.01% | 62,928 |
| 2022-12-12 | 2022-12-08 | 1.066 | 59,035 | +0 | 0.01% | 62,928 |
| 2022-12-09 | 2022-12-07 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2022-12-08 | 2022-12-06 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2022-12-07 | 2022-12-05 | 0.962 | 59,035 | +0 | 0.01% | 56,772 |
| 2022-12-06 | 2022-12-02 | 0.962 | 59,035 | +0 | 0.01% | 56,772 |
| 2022-12-05 | 2022-12-01 | 0.962 | 59,035 | +0 | 0.01% | 56,772 |
| 2022-12-02 | 2022-11-30 | 0.996 | 59,035 | +0 | 0.01% | 58,824 |
| 2022-12-01 | 2022-11-29 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2022-11-30 | 2022-11-28 | 0.973 | 59,035 | +0 | 0.01% | 57,456 |
| 2022-11-29 | 2022-11-25 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-28 | 2022-11-24 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-25 | 2022-11-23 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-24 | 2022-11-22 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-23 | 2022-11-21 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-22 | 2022-11-18 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-21 | 2022-11-17 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-11-18 | 2022-11-16 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-11-17 | 2022-11-15 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-16 | 2022-11-14 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-15 | 2022-11-11 | 0.927 | 59,035 | +0 | 0.01% | 54,720 |
| 2022-11-14 | 2022-11-10 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-11 | 2022-11-09 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-10 | 2022-11-08 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-09 | 2022-11-07 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-08 | 2022-11-04 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-07 | 2022-11-03 | 0.904 | 59,035 | +0 | 0.01% | 53,352 |
| 2022-11-04 | 2022-11-02 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-03 | 2022-11-01 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-02 | 2022-10-31 | 0.915 | 59,035 | +0 | 0.01% | 54,036 |
| 2022-11-01 | 2022-10-28 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-10-31 | 2022-10-27 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-10-28 | 2022-10-26 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-10-27 | 2022-10-25 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-10-26 | 2022-10-24 | 0.938 | 59,035 | +0 | 0.01% | 55,404 |
| 2022-10-25 | 2022-10-21 | 0.996 | 59,035 | +0 | 0.01% | 58,824 |
| 2022-10-24 | 2022-10-20 | 0.996 | 59,035 | +0 | 0.01% | 58,824 |
| 2022-10-21 | 2022-10-19 | 0.996 | 59,035 | +0 | 0.01% | 58,824 |
| 2022-10-20 | 2022-10-18 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2022-10-19 | 2022-10-17 | 1.020 | 59,035 | +0 | 0.01% | 60,192 |
| 2022-10-18 | 2022-10-14 | 1.008 | 59,035 | +0 | 0.01% | 59,508 |
| 2022-10-17 | 2022-10-13 | 1.008 | 59,035 | +0 | 0.01% | 59,508 |
| 2022-10-14 | 2022-10-12 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-13 | 2022-10-11 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-12 | 2022-10-10 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-11 | 2022-10-07 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-10 | 2022-10-06 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-07 | 2022-10-05 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-06 | 2022-10-03 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-05 | 2022-09-30 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-10-03 | 2022-09-29 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-09-30 | 2022-09-28 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-09-29 | 2022-09-27 | 1.043 | 59,035 | +0 | 0.01% | 61,560 |
| 2022-09-28 | 2022-09-26 | 1.054 | 59,035 | +0 | 0.01% | 62,244 |
| 2022-09-27 | 2022-09-23 | 1.124 | 59,035 | +0 | 0.01% | 66,377 |
| 2022-09-26 | 2022-09-22 | 1.124 | 59,035 | +1,243 | 0.01% | 66,377 |
| 2022-09-23 | 2022-09-21 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-22 | 2022-09-20 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-21 | 2022-09-19 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-20 | 2022-09-16 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-19 | 2022-09-15 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-16 | 2022-09-14 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-15 | 2022-09-13 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-14 | 2022-09-09 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-13 | 2022-09-08 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-09 | 2022-09-07 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-08 | 2022-09-06 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-07 | 2022-09-05 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-06 | 2022-09-02 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-05 | 2022-09-01 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-02 | 2022-08-31 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-09-01 | 2022-08-30 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-08-31 | 2022-08-29 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-08-30 | 2022-08-26 | 1.053 | 57,792 | +0 | 0.01% | 60,876 |
| 2022-08-29 | 2022-08-25 | 1.053 | 57,792 | +0 | 0.01% | 60,876 |
| 2022-08-26 | 2022-08-24 | 1.053 | 57,792 | +0 | 0.01% | 60,876 |
| 2022-08-25 | 2022-08-23 | 1.053 | 57,792 | +0 | 0.01% | 60,876 |
| 2022-08-24 | 2022-08-22 | 1.053 | 57,792 | +0 | 0.01% | 60,876 |
| 2022-08-23 | 2022-08-19 | 1.042 | 57,792 | +0 | 0.01% | 60,192 |
| 2022-08-22 | 2022-08-18 | 1.077 | 57,792 | +0 | 0.01% | 62,244 |
| 2022-08-19 | 2022-08-17 | 1.077 | 57,792 | +0 | 0.01% | 62,244 |
| 2022-08-18 | 2022-08-16 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-17 | 2022-08-15 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-16 | 2022-08-12 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-15 | 2022-08-11 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-12 | 2022-08-10 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-11 | 2022-08-09 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-10 | 2022-08-08 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-09 | 2022-08-05 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-08 | 2022-08-04 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-05 | 2022-08-03 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-04 | 2022-08-02 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-08-03 | 2022-08-01 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-02 | 2022-07-29 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-08-01 | 2022-07-28 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-29 | 2022-07-27 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-28 | 2022-07-26 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-27 | 2022-07-25 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-26 | 2022-07-22 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-25 | 2022-07-21 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-22 | 2022-07-20 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-21 | 2022-07-19 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-20 | 2022-07-18 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-19 | 2022-07-15 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-18 | 2022-07-14 | 1.089 | 57,792 | +0 | 0.01% | 62,928 |
| 2022-07-15 | 2022-07-13 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-14 | 2022-07-12 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-13 | 2022-07-11 | 1.113 | 57,792 | +0 | 0.01% | 64,296 |
| 2022-07-12 | 2022-07-08 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-07-11 | 2022-07-07 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-07-08 | 2022-07-06 | 1.124 | 57,792 | +0 | 0.01% | 64,980 |
| 2022-07-07 | 2022-07-05 | 1.136 | 57,792 | +0 | 0.01% | 65,664 |
| 2022-07-06 | 2022-07-04 | 1.136 | 57,792 | +0 | 0.01% | 65,664 |
| 2022-07-05 | 2022-06-30 | 1.136 | 57,792 | +0 | 0.01% | 65,664 |
| 2022-07-04 | 2022-06-29 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-30 | 2022-06-28 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-29 | 2022-06-27 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-28 | 2022-06-24 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-27 | 2022-06-23 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-24 | 2022-06-22 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-23 | 2022-06-21 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-22 | 2022-06-20 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-21 | 2022-06-17 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-20 | 2022-06-16 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-17 | 2022-06-15 | 1.148 | 57,792 | +0 | 0.01% | 66,348 |
| 2022-06-16 | 2022-06-14 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-15 | 2022-06-13 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-14 | 2022-06-10 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-13 | 2022-06-09 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-10 | 2022-06-08 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-09 | 2022-06-07 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-08 | 2022-06-06 | 1.195 | 57,792 | +0 | 0.01% | 69,084 |
| 2022-06-07 | 2022-06-02 | 1.213 | 57,792 | +0 | 0.01% | 70,110 |
| 2022-06-06 | 2022-06-01 | 1.213 | 57,792 | +0 | 0.01% | 70,110 |
| 2022-06-02 | 2022-05-31 | 1.273 | 57,792 | +0 | 0.01% | 73,572 |
| 2022-06-01 | 2022-05-30 | 1.273 | 57,792 | +1,376 | 0.01% | 73,572 |
| 2022-05-31 | 2022-05-27 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-30 | 2022-05-26 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-27 | 2022-05-25 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-26 | 2022-05-24 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-25 | 2022-05-23 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-24 | 2022-05-20 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-23 | 2022-05-19 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-20 | 2022-05-18 | 1.237 | 56,416 | +0 | 0.01% | 69,768 |
| 2022-05-19 | 2022-05-17 | 1.237 | 56,416 | +0 | 0.01% | 69,768 |
| 2022-05-18 | 2022-05-16 | 1.237 | 56,416 | +0 | 0.01% | 69,768 |
| 2022-05-17 | 2022-05-13 | 1.237 | 56,416 | +0 | 0.01% | 69,768 |
| 2022-05-16 | 2022-05-12 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-05-13 | 2022-05-11 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-12 | 2022-05-10 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-11 | 2022-05-06 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-10 | 2022-05-05 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-06 | 2022-05-04 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-05 | 2022-05-03 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-04 | 2022-04-29 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-05-03 | 2022-04-28 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-04-29 | 2022-04-27 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2022-04-28 | 2022-04-26 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2022-04-27 | 2022-04-25 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-26 | 2022-04-22 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-25 | 2022-04-21 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-22 | 2022-04-20 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-21 | 2022-04-19 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-20 | 2022-04-14 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-19 | 2022-04-13 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-14 | 2022-04-12 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-13 | 2022-04-11 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-12 | 2022-04-08 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-11 | 2022-04-07 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-08 | 2022-04-06 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-04-07 | 2022-04-04 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2022-04-06 | 2022-04-01 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2022-04-04 | 2022-03-31 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2022-04-01 | 2022-03-30 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2022-03-31 | 2022-03-29 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2022-03-30 | 2022-03-28 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2022-03-29 | 2022-03-25 | 1.212 | 56,416 | +0 | 0.01% | 68,400 |
| 2022-03-28 | 2022-03-24 | 1.212 | 56,416 | +0 | 0.01% | 68,400 |
| 2022-03-25 | 2022-03-23 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-24 | 2022-03-22 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-23 | 2022-03-21 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-22 | 2022-03-18 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-21 | 2022-03-17 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-18 | 2022-03-16 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-17 | 2022-03-15 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-16 | 2022-03-14 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-15 | 2022-03-11 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-14 | 2022-03-10 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-11 | 2022-03-09 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-10 | 2022-03-08 | 1.261 | 56,416 | +0 | 0.01% | 71,136 |
| 2022-03-09 | 2022-03-07 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-08 | 2022-03-04 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-07 | 2022-03-03 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-04 | 2022-03-02 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-03 | 2022-03-01 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-02 | 2022-02-28 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-03-01 | 2022-02-25 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-28 | 2022-02-24 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-25 | 2022-02-23 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-24 | 2022-02-22 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-23 | 2022-02-21 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-22 | 2022-02-18 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-21 | 2022-02-17 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-18 | 2022-02-16 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-17 | 2022-02-15 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-16 | 2022-02-14 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-15 | 2022-02-11 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-14 | 2022-02-10 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-11 | 2022-02-09 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-10 | 2022-02-08 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-09 | 2022-02-07 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2022-02-08 | 2022-02-04 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2022-02-07 | 2022-01-31 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-02-04 | 2022-01-27 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-28 | 2022-01-26 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-27 | 2022-01-25 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-26 | 2022-01-24 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-25 | 2022-01-21 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-24 | 2022-01-20 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-21 | 2022-01-19 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-20 | 2022-01-18 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-19 | 2022-01-17 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-18 | 2022-01-14 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-17 | 2022-01-13 | 1.309 | 56,416 | +0 | 0.01% | 73,872 |
| 2022-01-14 | 2022-01-12 | 1.249 | 56,416 | +0 | 0.01% | 70,452 |
| 2022-01-13 | 2022-01-11 | 1.249 | 56,416 | +0 | 0.01% | 70,452 |
| 2022-01-12 | 2022-01-10 | 1.249 | 56,416 | +0 | 0.01% | 70,452 |
| 2022-01-11 | 2022-01-07 | 1.249 | 56,416 | +0 | 0.01% | 70,452 |
| 2022-01-10 | 2022-01-06 | 1.249 | 56,416 | +0 | 0.01% | 70,452 |
| 2022-01-07 | 2022-01-05 | 1.237 | 56,416 | +0 | 0.01% | 69,768 |
| 2022-01-06 | 2022-01-04 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2022-01-05 | 2022-01-03 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2022-01-04 | 2021-12-31 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2022-01-03 | 2021-12-29 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-30 | 2021-12-28 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-29 | 2021-12-24 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-28 | 2021-12-22 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-23 | 2021-12-21 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-22 | 2021-12-20 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-21 | 2021-12-17 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-20 | 2021-12-16 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-17 | 2021-12-15 | 1.273 | 56,416 | +0 | 0.01% | 71,820 |
| 2021-12-16 | 2021-12-14 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-15 | 2021-12-13 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-14 | 2021-12-10 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-13 | 2021-12-09 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-10 | 2021-12-08 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-09 | 2021-12-07 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-08 | 2021-12-06 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2021-12-07 | 2021-12-03 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-06 | 2021-12-02 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-12-03 | 2021-12-01 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-12-02 | 2021-11-30 | 1.419 | 56,416 | +0 | 0.01% | 80,028 |
| 2021-12-01 | 2021-11-29 | 1.382 | 56,416 | +0 | 0.01% | 77,976 |
| 2021-11-30 | 2021-11-26 | 1.419 | 56,416 | +0 | 0.01% | 80,028 |
| 2021-11-29 | 2021-11-25 | 1.431 | 56,416 | +0 | 0.01% | 80,712 |
| 2021-11-26 | 2021-11-24 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-11-25 | 2021-11-23 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2021-11-24 | 2021-11-22 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2021-11-23 | 2021-11-19 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2021-11-22 | 2021-11-18 | 1.297 | 56,416 | +0 | 0.01% | 73,188 |
| 2021-11-19 | 2021-11-17 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-11-18 | 2021-11-16 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-11-17 | 2021-11-15 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-11-16 | 2021-11-12 | 1.285 | 56,416 | +0 | 0.01% | 72,504 |
| 2021-11-15 | 2021-11-11 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-12 | 2021-11-10 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-11 | 2021-11-09 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-10 | 2021-11-08 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-09 | 2021-11-05 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-08 | 2021-11-04 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-05 | 2021-11-03 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-04 | 2021-11-02 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-03 | 2021-11-01 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-02 | 2021-10-29 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-11-01 | 2021-10-28 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-29 | 2021-10-27 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-28 | 2021-10-26 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-27 | 2021-10-25 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-26 | 2021-10-22 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-25 | 2021-10-21 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-22 | 2021-10-20 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-21 | 2021-10-19 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-20 | 2021-10-18 | 1.334 | 56,416 | +0 | 0.01% | 75,240 |
| 2021-10-19 | 2021-10-15 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2021-10-18 | 2021-10-12 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2021-10-15 | 2021-10-11 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2021-10-12 | 2021-10-08 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2021-10-11 | 2021-10-07 | 1.358 | 56,416 | +0 | 0.01% | 76,608 |
| 2021-10-08 | 2021-10-06 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2021-10-07 | 2021-10-05 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2021-10-06 | 2021-10-04 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2021-10-05 | 2021-09-30 | 1.346 | 56,416 | +0 | 0.01% | 75,924 |
| 2021-10-04 | 2021-09-29 | 1.395 | 56,416 | +0 | 0.01% | 78,684 |
| 2021-09-30 | 2021-09-28 | 1.395 | 56,416 | +998 | 0.01% | 78,684 |
| 2021-09-29 | 2021-09-27 | 1.395 | 55,418 | +0 | 0.01% | 77,293 |
| 2021-09-28 | 2021-09-24 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-27 | 2021-09-23 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-24 | 2021-09-21 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-23 | 2021-09-20 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-21 | 2021-09-17 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-20 | 2021-09-16 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-17 | 2021-09-15 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-16 | 2021-09-14 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-09-15 | 2021-09-13 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-09-14 | 2021-09-10 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-09-13 | 2021-09-09 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-09-10 | 2021-09-08 | 1.469 | 55,418 | +0 | 0.01% | 81,397 |
| 2021-09-09 | 2021-09-07 | 1.469 | 55,418 | +0 | 0.01% | 81,397 |
| 2021-09-08 | 2021-09-06 | 1.469 | 55,418 | +0 | 0.01% | 81,397 |
| 2021-09-07 | 2021-09-03 | 1.469 | 55,418 | +0 | 0.01% | 81,397 |
| 2021-09-06 | 2021-09-02 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-09-03 | 2021-09-01 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-09-02 | 2021-08-31 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-09-01 | 2021-08-30 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-31 | 2021-08-27 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-30 | 2021-08-26 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-27 | 2021-08-25 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-26 | 2021-08-24 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-25 | 2021-08-23 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-24 | 2021-08-20 | 1.358 | 55,418 | +0 | 0.01% | 75,240 |
| 2021-08-23 | 2021-08-19 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-20 | 2021-08-18 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-19 | 2021-08-17 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-08-18 | 2021-08-16 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-08-17 | 2021-08-13 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-08-16 | 2021-08-12 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-08-13 | 2021-08-11 | 1.419 | 55,418 | +0 | 0.01% | 78,661 |
| 2021-08-12 | 2021-08-10 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-11 | 2021-08-09 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-10 | 2021-08-06 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-09 | 2021-08-05 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-06 | 2021-08-04 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-05 | 2021-08-03 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-04 | 2021-08-02 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-03 | 2021-07-30 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-08-02 | 2021-07-29 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-07-30 | 2021-07-28 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-07-29 | 2021-07-27 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-07-28 | 2021-07-26 | 1.333 | 55,418 | +0 | 0.01% | 73,872 |
| 2021-07-27 | 2021-07-23 | 1.358 | 55,418 | +0 | 0.01% | 75,240 |
| 2021-07-26 | 2021-07-22 | 1.358 | 55,418 | +0 | 0.01% | 75,240 |
| 2021-07-23 | 2021-07-21 | 1.358 | 55,418 | +0 | 0.01% | 75,240 |
| 2021-07-22 | 2021-07-20 | 1.358 | 55,418 | +0 | 0.01% | 75,240 |
| 2021-07-21 | 2021-07-19 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-20 | 2021-07-16 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-19 | 2021-07-15 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-16 | 2021-07-14 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-15 | 2021-07-13 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-14 | 2021-07-12 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-13 | 2021-07-09 | 1.370 | 55,418 | +0 | 0.01% | 75,924 |
| 2021-07-12 | 2021-07-08 | 1.407 | 55,418 | +0 | 0.01% | 77,977 |
| 2021-07-09 | 2021-07-07 | 1.407 | 55,418 | +0 | 0.01% | 77,977 |
| 2021-07-08 | 2021-07-06 | 1.395 | 55,418 | +0 | 0.01% | 77,293 |
| 2021-07-07 | 2021-07-05 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-07-06 | 2021-07-02 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-07-05 | 2021-06-30 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-07-02 | 2021-06-29 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-30 | 2021-06-28 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-29 | 2021-06-25 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-28 | 2021-06-24 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-25 | 2021-06-23 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-24 | 2021-06-22 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-23 | 2021-06-21 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-22 | 2021-06-18 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-21 | 2021-06-17 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-18 | 2021-06-16 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-17 | 2021-06-15 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-16 | 2021-06-11 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-15 | 2021-06-10 | 1.568 | 55,418 | +0 | 0.01% | 86,869 |
| 2021-06-11 | 2021-06-09 | 1.518 | 55,418 | +0 | 0.01% | 84,133 |
| 2021-06-10 | 2021-06-08 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-09 | 2021-06-07 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-08 | 2021-06-04 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-07 | 2021-06-03 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-04 | 2021-06-02 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-03 | 2021-06-01 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-06-02 | 2021-05-31 | 1.481 | 55,418 | +0 | 0.01% | 82,081 |
| 2021-05-31 | 2021-05-27 | 0.992 | 55,418 | -30,729 | 0.01% | 55,002 |
| 2020-10-05 | 2020-09-29 | 0.941 | 86,147 | -1,817 | 0.01% | 81,054 |
| 2020-06-04 | 2020-06-02 | 1.138 | 87,964 | -2,181 | 0.01% | 100,118 |
| 2019-10-04 | 2019-10-02 | 1.400 | 90,145 | -1,466 | 0.01% | 126,198 |
| 2019-07-15 | 2019-07-11 | 1.400 | 91,611 | -40,180 | 0.01% | 128,250 |
| 2019-06-03 | 2019-05-30 | 1.540 | 131,791 | -2,396 | 0.01% | 202,950 |
| 2019-01-24 | 2019-01-22 | 1.357 | 134,187 | -13,637 | 0.01% | 182,040 |
| 2019-01-08 | 2019-01-04 | 1.338 | 147,824 | -2,182 | 0.01% | 197,830 |
| 2018-10-05 | 2018-10-03 | 1.426 | 150,006 | -2,314 | 0.01% | 213,950 |
| 2018-06-05 | 2018-06-01 | 1.625 | 152,320 | -27,694 | 0.01% | 247,501 |
| 2018-06-01 | 2018-05-30 | 1.598 | 180,014 | -3,051 | 0.02% | 287,625 |
| 2018-05-31 | 2018-05-29 | 1.598 | 183,065 | +28,164 | 0.02% | 292,500 |
| 2017-10-10 | 2017-10-06 | 1.598 | 154,901 | -42,246 | 0.01% | 247,500 |
| 2017-10-06 | 2017-10-03 | 1.576 | 197,147 | -2,726 | 0.02% | 310,704 |
| 2017-06-01 | 2017-05-29 | 1.602 | 199,873 | -3,312 | 0.02% | 320,194 |
| 2016-10-07 | 2016-10-05 | 1.323 | 203,185 | -3,175 | 0.02% | 268,799 |
| 2016-07-19 | 2016-07-15 | 1.102 | 206,360 | -23,584 | 0.02% | 227,500 |
| 2016-06-28 | 2016-06-24 | 1.102 | 229,944 | +23,584 | 0.02% | 253,500 |
| 2016-05-31 | 2016-05-27 | 1.130 | 206,360 | -4,274 | 0.02% | 233,171 |
| 2015-10-08 | 2015-10-06 | 1.093 | 210,634 | -3,841 | 0.02% | 230,300 |
| 2015-07-28 | 2015-07-24 | 1.338 | 214,475 | -43,508 | 0.02% | 287,000 |
| 2015-07-22 | 2015-07-20 | 1.240 | 257,983 | +6,128 | 0.02% | 319,960 |
| 2015-07-13 | 2015-07-09 | 1.159 | 251,855 | +22,060 | 0.02% | 291,810 |
| 2015-06-12 | 2015-06-10 | 1.762 | 229,795 | +2,451 | 0.02% | 405,000 |
| 2015-06-04 | 2015-06-02 | 1.839 | 227,344 | -2,683 | 0.02% | 418,006 |
| 2015-06-02 | 2015-05-29 | 1.839 | 230,027 | -12,401 | 0.02% | 422,939 |
| 2015-05-28 | 2015-05-26 | 1.806 | 242,428 | +12,401 | 0.02% | 437,920 |
| 2015-05-26 | 2015-05-21 | 1.839 | 230,027 | -6,201 | 0.02% | 422,939 |
| 2015-05-22 | 2015-05-20 | 1.774 | 236,228 | -9,300 | 0.02% | 419,101 |
| 2015-05-19 | 2015-05-15 | 1.548 | 245,528 | +46,502 | 0.02% | 380,160 |
| 2015-05-06 | 2015-05-04 | 1.710 | 199,026 | -13,641 | 0.02% | 340,259 |
| 2015-04-29 | 2015-04-27 | 1.484 | 212,667 | -15,500 | 0.02% | 315,560 |
| 2015-04-27 | 2015-04-23 | 1.339 | 228,167 | +15,500 | 0.02% | 305,439 |
| 2015-01-19 | 2015-01-15 | 1.113 | 212,667 | -31,001 | 0.02% | 236,670 |
| 2015-01-08 | 2015-01-06 | 1.113 | 243,668 | -15,500 | 0.02% | 271,170 |
| 2014-12-11 | 2014-12-09 | 0.984 | 259,168 | +6,200 | 0.02% | 254,980 |
| 2014-12-10 | 2014-12-08 | 1.016 | 252,968 | +12,400 | 0.02% | 257,040 |
| 2014-12-01 | 2014-11-27 | 1.210 | 240,568 | +14,881 | 0.02% | 291,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 225,687 | -93,003 | 0.02% | 276,640 |
| 2014-11-21 | 2014-11-19 | 1.210 | 318,690 | +93,003 | 0.02% | 385,500 |
| 2014-11-18 | 2014-11-14 | 1.081 | 225,687 | +44,021 | 0.02% | 243,880 |
| 2014-10-06 | 2014-09-30 | 0.967 | 181,666 | -3,177 | 0.01% | 175,658 |
| 2014-06-05 | 2014-06-03 | 0.818 | 184,843 | -5,015 | 0.01% | 151,188 |
| 2013-10-07 | 2013-10-03 | 0.818 | 189,858 | -3,582 | 0.01% | 155,290 |
| 2013-09-19 | 2013-09-17 | 0.818 | 193,440 | -33,010 | 0.01% | 158,220 |
| 2013-09-18 | 2013-09-16 | 0.848 | 226,450 | +33,010 | 0.02% | 192,080 |
| 2013-06-03 | 2013-05-30 | 0.798 | 193,440 | -4,772 | 0.01% | 154,411 |
| 2013-01-04 | 2013-01-02 | 0.843 | 198,212 | -36,531 | 0.01% | 167,010 |
| 2013-01-03 | 2012-12-31 | 0.872 | 234,743 | +36,531 | 0.02% | 204,730 |
| 2012-10-15 | 2012-10-11 | 0.700 | 198,212 | -3,524 | 0.01% | 138,759 |
| 2012-09-26 | 2012-09-24 | 0.668 | 201,736 | -51,639 | 0.01% | 134,780 |
| 2012-09-25 | 2012-09-21 | 0.697 | 253,375 | +51,639 | 0.02% | 176,640 |
| 2012-06-12 | 2012-06-08 | 0.610 | 201,736 | -4,826 | 0.01% | 123,046 |
| 2012-02-09 | 2012-02-07 | 0.607 | 206,562 | -29,610 | 0.01% | 125,404 |
| 2012-02-01 | 2012-01-30 | 0.650 | 236,172 | -2,115 | 0.02% | 153,430 |
| 2012-01-31 | 2012-01-27 | 0.624 | 238,287 | -28,199 | 0.02% | 148,720 |
| 2011-11-07 | 2011-11-03 | 0.553 | 266,486 | +59,924 | 0.02% | 147,420 |
| 2011-09-07 | 2011-09-05 | 0.639 | 206,562 | -4,354 | 0.01% | 131,998 |
| 2011-07-04 | 2011-06-29 | 0.806 | 210,916 | -35,992 | 0.01% | 169,940 |
| 2011-04-29 | 2011-04-27 | 0.954 | 246,908 | -4,812 | 0.02% | 235,510 |
| 2011-04-07 | 2011-04-04 | 0.967 | 251,720 | +36,693 | 0.02% | 243,530 |
| 2011-03-22 | 2011-03-18 | 0.995 | 215,027 | -55,040 | 0.01% | 213,890 |
| 2011-03-17 | 2011-03-15 | 0.913 | 270,067 | -18,347 | 0.02% | 246,560 |
| 2011-02-28 | 2011-02-24 | 0.995 | 288,414 | -758,831 | 0.02% | 286,890 |
| 2011-02-25 | 2011-02-23 | 1.036 | 1,047,245 | +590,772 | 0.07% | 1,084,520 |
| 2011-02-24 | 2011-02-22 | 1.226 | 456,473 | +55,775 | 0.03% | 559,800 |
| 2011-02-23 | 2011-02-21 | 1.063 | 400,698 | +2,202 | 0.03% | 425,880 |
| 2011-02-22 | 2011-02-18 | 0.995 | 398,496 | +91,735 | 0.03% | 396,390 |
| 2011-02-21 | 2011-02-17 | 0.967 | 306,761 | +91,734 | 0.02% | 296,780 |
| 2011-02-18 | 2011-02-16 | 0.913 | 215,027 | -36,693 | 0.01% | 196,310 |
| 2011-02-16 | 2011-02-14 | 0.818 | 251,720 | -197,414 | 0.02% | 205,800 |
| 2011-02-15 | 2011-02-11 | 0.804 | 449,134 | +107,146 | 0.03% | 361,080 |
| 2010-12-08 | 2010-12-06 | 0.763 | 341,988 | -36,694 | 0.02% | 260,960 |
| 2010-12-06 | 2010-12-02 | 0.763 | 378,682 | -36,693 | 0.02% | 288,960 |
| 2010-11-22 | 2010-11-18 | 0.736 | 415,375 | +73,387 | 0.03% | 305,640 |
| 2010-11-15 | 2010-11-11 | 0.777 | 341,988 | +1,468 | 0.02% | 265,620 |
| 2010-11-08 | 2010-11-04 | 0.818 | 340,520 | -68,984 | 0.02% | 278,400 |
| 2010-11-05 | 2010-11-03 | 0.777 | 409,504 | -37,428 | 0.03% | 318,060 |
| 2010-11-04 | 2010-11-02 | 0.763 | 446,932 | -3,670 | 0.03% | 341,040 |
| 2010-10-29 | 2010-10-27 | 0.749 | 450,602 | +73,388 | 0.03% | 337,700 |
| 2010-10-15 | 2010-10-13 | 0.736 | 377,214 | +36,694 | 0.02% | 277,560 |
| 2010-10-12 | 2010-10-08 | 0.763 | 340,520 | -73,388 | 0.02% | 259,840 |
| 2010-09-21 | 2010-09-17 | 0.749 | 413,908 | +88,800 | 0.03% | 310,200 |
| 2010-09-16 | 2010-09-14 | 0.767 | 325,108 | -4,043 | 0.02% | 249,409 |
| 2010-09-15 | 2010-09-13 | 0.781 | 329,151 | +74,301 | 0.02% | 256,940 |
| 2010-08-12 | 2010-08-10 | 0.754 | 254,850 | +37,150 | 0.02% | 192,080 |
| 2010-07-14 | 2010-07-12 | 0.727 | 217,700 | -14,860 | 0.01% | 158,220 |
| 2010-06-22 | 2010-06-18 | 0.848 | 232,560 | -3,634 | 0.01% | 197,238 |
| 2010-04-15 | 2010-04-13 | 1.153 | 236,194 | -113,192 | 0.01% | 272,310 |
| 2010-04-14 | 2010-04-12 | 1.193 | 349,386 | +113,192 | 0.02% | 416,700 |
| 2010-03-31 | 2010-03-29 | 1.113 | 236,194 | -334,293 | 0.01% | 262,920 |
| 2010-03-30 | 2010-03-26 | 1.126 | 570,487 | +188,653 | 0.04% | 642,600 |
| 2010-03-29 | 2010-03-25 | 1.113 | 381,834 | -75,461 | 0.02% | 425,040 |
| 2010-03-26 | 2010-03-24 | 1.140 | 457,295 | -43,013 | 0.03% | 521,159 |
| 2010-03-24 | 2010-03-22 | 1.219 | 500,308 | +75,461 | 0.03% | 609,959 |
| 2010-03-23 | 2010-03-19 | 1.193 | 424,847 | +150,922 | 0.03% | 506,700 |
| 2010-03-17 | 2010-03-15 | 1.113 | 273,925 | -75,461 | 0.02% | 304,921 |
| 2010-03-16 | 2010-03-12 | 1.153 | 349,386 | +113,192 | 0.02% | 402,810 |
| 2010-03-10 | 2010-03-08 | 1.285 | 236,194 | +15,092 | 0.01% | 303,610 |
| 2010-03-04 | 2010-03-02 | 1.299 | 221,102 | -565,959 | 0.01% | 287,141 |
| 2010-03-03 | 2010-03-01 | 1.259 | 787,061 | +565,959 | 0.05% | 990,850 |
| 2010-03-01 | 2010-02-25 | 1.007 | 221,102 | -52,823 | 0.01% | 222,680 |
| 2010-01-27 | 2010-01-25 | 0.822 | 273,925 | +15,093 | 0.02% | 225,060 |
| 2009-12-07 | 2009-12-03 | 0.941 | 258,832 | -430,130 | 0.02% | 243,530 |
| 2009-12-04 | 2009-12-02 | 0.981 | 688,962 | +430,130 | 0.04% | 675,620 |
| 2009-11-30 | 2009-11-26 | 1.007 | 258,832 | -2,717 | 0.02% | 260,680 |
| 2009-10-06 | 2009-10-02 | 0.406 | 261,549 | -5,062 | 0.02% | 106,086 |
| 2009-06-19 | 2009-06-17 | 0.372 | 266,611 | -8,854 | 0.02% | 99,296 |
| 2008-10-03 | 2008-09-30 | 0.396 | 275,465 | -4,949 | 0.02% | 108,955 |
| 2008-06-24 | 2008-06-20 | 0.483 | 280,414 | -6,454 | 0.02% | 135,521 |
| 2008-05-14 | 2008-05-09 | 0.505 | 286,868 | +2,979 | 0.02% | 144,879 |
| 2007-11-08 | 2007-11-06 | 0.580 | 283,889 | +41,383 | 0.02% | 164,640 |
| 2007-10-18 | 2007-10-16 | 0.652 | 242,506 | -3,310 | 0.01% | 158,220 |
| 2007-10-12 | 2007-10-10 | 0.646 | 245,816 | -2,615 | 0.01% | 158,692 |
| 2007-10-09 | 2007-10-05 | 0.646 | 248,431 | -2,510 | 0.01% | 160,380 |
| 2007-09-27 | 2007-09-24 | 0.669 | 250,941 | -71,100 | 0.01% | 168,000 |
| 2007-09-25 | 2007-09-21 | 0.681 | 322,041 | -20,911 | 0.02% | 219,450 |
| 2007-09-24 | 2007-09-20 | 0.741 | 342,952 | +95,357 | 0.02% | 254,200 |
| 2007-09-11 | 2007-09-07 | 0.717 | 247,595 | +41,824 | 0.01% | 177,600 |
| 2007-08-22 | 2007-08-20 | 0.610 | 205,771 | -20,912 | 0.01% | 125,460 |
| 2007-08-17 | 2007-08-15 | 0.717 | 226,683 | -16,729 | 0.01% | 162,600 |
| 2007-08-13 | 2007-08-09 | 0.813 | 243,412 | +62,735 | 0.01% | 197,880 |
| 2007-08-06 | 2007-08-02 | 0.956 | 180,677 | -62,735 | 0.01% | 172,800 |
| 2007-08-03 | 2007-08-01 | 1.004 | 243,412 | +20,911 | 0.01% | 244,440 |
| 2007-08-01 | 2007-07-30 | 0.968 | 222,501 | +62,735 | 0.01% | 215,460 |
| 2007-07-31 | 2007-07-27 | 0.980 | 159,766 | -87,829 | 0.01% | 156,620 |
| 2007-07-30 | 2007-07-26 | 1.016 | 247,595 | +65,245 | 0.01% | 251,600 |
| 2007-07-27 | 2007-07-25 | 1.016 | 182,350 | -71,100 | 0.01% | 185,300 |
| 2007-07-26 | 2007-07-24 | 1.100 | 253,450 | +105,395 | 0.01% | 278,760 |
| 2007-07-25 | 2007-07-23 | 1.184 | 148,055 | -121,288 | 0.01% | 175,230 |
| 2007-07-23 | 2007-07-19 | 1.004 | 269,343 | +125,470 | 0.02% | 270,480 |
| 2007-06-26 | 2007-06-22 | 1.136 | 143,873 | 0.01% | 163,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy