History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 26,000 | +0 | 0.00% | 26,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-10-03 | 2025-09-30 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-10-02 | 2025-09-29 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2025-09-30 | 2025-09-26 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-09-29 | 2025-09-25 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-26 | 2025-09-24 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-25 | 2025-09-23 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-24 | 2025-09-22 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-23 | 2025-09-19 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-22 | 2025-09-18 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-19 | 2025-09-17 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-18 | 2025-09-16 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-09-17 | 2025-09-15 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2025-09-16 | 2025-09-12 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2025-09-15 | 2025-09-11 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-09-12 | 2025-09-10 | 1.080 | 26,000 | +0 | 0.00% | 28,090 |
| 2025-09-11 | 2025-09-09 | 1.080 | 26,000 | +491 | 0.00% | 28,090 |
| 2025-09-10 | 2025-09-08 | 1.091 | 25,509 | +0 | 0.00% | 27,820 |
| 2025-09-09 | 2025-09-05 | 1.091 | 25,509 | +0 | 0.00% | 27,820 |
| 2025-09-08 | 2025-09-04 | 1.111 | 25,509 | +0 | 0.00% | 28,340 |
| 2025-09-05 | 2025-09-03 | 1.111 | 25,509 | +0 | 0.00% | 28,340 |
| 2025-09-04 | 2025-09-02 | 1.111 | 25,509 | +0 | 0.00% | 28,340 |
| 2025-09-03 | 2025-09-01 | 1.111 | 25,509 | +0 | 0.00% | 28,340 |
| 2025-09-02 | 2025-08-29 | 1.101 | 25,509 | +0 | 0.00% | 28,080 |
| 2025-09-01 | 2025-08-28 | 1.121 | 25,509 | +0 | 0.00% | 28,600 |
| 2025-08-29 | 2025-08-27 | 1.080 | 25,509 | +0 | 0.00% | 27,560 |
| 2025-08-28 | 2025-08-26 | 1.131 | 25,509 | +0 | 0.00% | 28,860 |
| 2025-08-27 | 2025-08-25 | 1.131 | 25,509 | +0 | 0.00% | 28,860 |
| 2025-08-26 | 2025-08-22 | 1.131 | 25,509 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 1.131 | 25,509 | +0 | 0.00% | 28,860 |
| 2025-08-22 | 2025-08-20 | 1.131 | 25,509 | +0 | 0.00% | 28,860 |
| 2025-08-21 | 2025-08-19 | 1.101 | 25,509 | +0 | 0.00% | 28,080 |
| 2025-08-20 | 2025-08-18 | 1.182 | 25,509 | +0 | 0.00% | 30,159 |
| 2025-08-19 | 2025-08-15 | 1.080 | 25,509 | +0 | 0.00% | 27,560 |
| 2025-08-18 | 2025-08-14 | 1.080 | 25,509 | +0 | 0.00% | 27,560 |
| 2025-08-15 | 2025-08-13 | 1.080 | 25,509 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 1.070 | 25,509 | +0 | 0.00% | 27,300 |
| 2025-08-13 | 2025-08-11 | 1.070 | 25,509 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 1.162 | 25,509 | +0 | 0.00% | 29,639 |
| 2025-08-11 | 2025-08-07 | 0.958 | 25,509 | +0 | 0.00% | 24,440 |
| 2025-08-08 | 2025-08-06 | 1.040 | 25,509 | +0 | 0.00% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.938 | 25,509 | +0 | 0.00% | 23,920 |
| 2025-08-06 | 2025-08-04 | 0.938 | 25,509 | +0 | 0.00% | 23,920 |
| 2025-08-05 | 2025-08-01 | 0.938 | 25,509 | +0 | 0.00% | 23,920 |
| 2025-08-04 | 2025-07-31 | 0.938 | 25,509 | +0 | 0.00% | 23,920 |
| 2025-08-01 | 2025-07-30 | 0.989 | 25,509 | +0 | 0.00% | 25,220 |
| 2025-07-31 | 2025-07-29 | 0.989 | 25,509 | +0 | 0.00% | 25,220 |
| 2025-07-30 | 2025-07-28 | 0.989 | 25,509 | +0 | 0.00% | 25,220 |
| 2025-07-29 | 2025-07-25 | 0.958 | 25,509 | +0 | 0.00% | 24,440 |
| 2025-07-28 | 2025-07-24 | 0.958 | 25,509 | +0 | 0.00% | 24,440 |
| 2025-07-25 | 2025-07-23 | 0.948 | 25,509 | +0 | 0.00% | 24,180 |
| 2025-07-24 | 2025-07-22 | 0.948 | 25,509 | +0 | 0.00% | 24,180 |
| 2025-07-23 | 2025-07-21 | 0.948 | 25,509 | +0 | 0.00% | 24,180 |
| 2025-07-22 | 2025-07-18 | 0.938 | 25,509 | +0 | 0.00% | 23,920 |
| 2025-07-21 | 2025-07-17 | 0.927 | 25,509 | +0 | 0.00% | 23,660 |
| 2025-07-18 | 2025-07-16 | 0.927 | 25,509 | +0 | 0.00% | 23,660 |
| 2025-07-17 | 2025-07-15 | 0.897 | 25,509 | +0 | 0.00% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.897 | 25,509 | +0 | 0.00% | 22,880 |
| 2025-07-15 | 2025-07-11 | 0.897 | 25,509 | +0 | 0.00% | 22,880 |
| 2025-07-14 | 2025-07-10 | 0.897 | 25,509 | +0 | 0.00% | 22,880 |
| 2025-07-11 | 2025-07-09 | 0.887 | 25,509 | +0 | 0.00% | 22,620 |
| 2025-07-10 | 2025-07-08 | 0.887 | 25,509 | +0 | 0.00% | 22,620 |
| 2025-07-09 | 2025-07-07 | 0.887 | 25,509 | +0 | 0.00% | 22,620 |
| 2025-07-08 | 2025-07-04 | 0.887 | 25,509 | +0 | 0.00% | 22,620 |
| 2025-07-07 | 2025-07-03 | 0.887 | 25,509 | +0 | 0.00% | 22,620 |
| 2025-07-04 | 2025-07-02 | 0.897 | 25,509 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-07-02 | 2025-06-27 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-30 | 2025-06-26 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-27 | 2025-06-25 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-26 | 2025-06-24 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-25 | 2025-06-23 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-24 | 2025-06-20 | 0.877 | 25,509 | +0 | 0.00% | 22,360 |
| 2025-06-23 | 2025-06-19 | 0.866 | 25,509 | +0 | 0.00% | 22,100 |
| 2025-06-20 | 2025-06-18 | 0.866 | 25,509 | +0 | 0.00% | 22,100 |
| 2025-06-19 | 2025-06-17 | 0.958 | 25,509 | +0 | 0.00% | 24,440 |
| 2025-06-18 | 2025-06-16 | 0.958 | 25,509 | +0 | 0.00% | 24,440 |
| 2025-06-17 | 2025-06-13 | 0.866 | 25,509 | +0 | 0.00% | 22,100 |
| 2025-06-16 | 2025-06-12 | 0.866 | 25,509 | +0 | 0.00% | 22,100 |
| 2025-06-13 | 2025-06-11 | 0.866 | 25,509 | +0 | 0.00% | 22,100 |
| 2025-06-12 | 2025-06-10 | 0.856 | 25,509 | +0 | 0.00% | 21,840 |
| 2025-06-11 | 2025-06-09 | 0.856 | 25,509 | +0 | 0.00% | 21,840 |
| 2025-06-10 | 2025-06-06 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-09 | 2025-06-05 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-06 | 2025-06-04 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-05 | 2025-06-03 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-04 | 2025-06-02 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-03 | 2025-05-30 | 0.846 | 25,509 | +0 | 0.00% | 21,580 |
| 2025-06-02 | 2025-05-29 | 0.918 | 25,509 | +0 | 0.00% | 23,412 |
| 2025-05-30 | 2025-05-28 | 1.001 | 25,509 | +579 | 0.00% | 25,540 |
| 2025-05-29 | 2025-05-27 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-28 | 2025-05-26 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-26 | 2025-05-22 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-23 | 2025-05-21 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-22 | 2025-05-20 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-21 | 2025-05-19 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.001 | 24,930 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-05-16 | 2025-05-14 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-05-15 | 2025-05-13 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-05-14 | 2025-05-12 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-05-13 | 2025-05-09 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-05-12 | 2025-05-08 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-05-09 | 2025-05-07 | 0.991 | 24,930 | +0 | 0.00% | 24,700 |
| 2025-05-08 | 2025-05-06 | 0.991 | 24,930 | +0 | 0.00% | 24,700 |
| 2025-05-07 | 2025-05-02 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-05-06 | 2025-04-30 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-05-02 | 2025-04-29 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-04-30 | 2025-04-28 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-04-29 | 2025-04-25 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-04-28 | 2025-04-24 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-04-25 | 2025-04-23 | 1.022 | 24,930 | +0 | 0.00% | 25,480 |
| 2025-04-24 | 2025-04-22 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-04-23 | 2025-04-17 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-04-22 | 2025-04-16 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-04-17 | 2025-04-15 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-04-16 | 2025-04-14 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-15 | 2025-04-11 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-14 | 2025-04-10 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-11 | 2025-04-09 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-10 | 2025-04-08 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-09 | 2025-04-07 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-04-08 | 2025-04-03 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-04-07 | 2025-04-02 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-04-03 | 2025-04-01 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-04-02 | 2025-03-31 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-04-01 | 2025-03-28 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-03-31 | 2025-03-27 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-03-28 | 2025-03-26 | 1.012 | 24,930 | +0 | 0.00% | 25,220 |
| 2025-03-27 | 2025-03-25 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-03-26 | 2025-03-24 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-03-25 | 2025-03-21 | 0.918 | 24,930 | +0 | 0.00% | 22,880 |
| 2025-03-24 | 2025-03-20 | 0.907 | 24,930 | +0 | 0.00% | 22,620 |
| 2025-03-21 | 2025-03-19 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-03-20 | 2025-03-18 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-03-19 | 2025-03-17 | 0.907 | 24,930 | +0 | 0.00% | 22,620 |
| 2025-03-18 | 2025-03-14 | 0.907 | 24,930 | +0 | 0.00% | 22,620 |
| 2025-03-17 | 2025-03-13 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-03-14 | 2025-03-12 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-03-13 | 2025-03-11 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-03-12 | 2025-03-10 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2025-03-11 | 2025-03-07 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-03-10 | 2025-03-06 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-03-07 | 2025-03-05 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2025-03-06 | 2025-03-04 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-03-05 | 2025-03-03 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-03-04 | 2025-02-28 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-03-03 | 2025-02-27 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-27 | 2025-02-25 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-26 | 2025-02-24 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-25 | 2025-02-21 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-24 | 2025-02-20 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-21 | 2025-02-19 | 0.845 | 24,930 | +0 | 0.00% | 21,060 |
| 2025-02-20 | 2025-02-18 | 0.834 | 24,930 | +0 | 0.00% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-02-18 | 2025-02-14 | 0.918 | 24,930 | +0 | 0.00% | 22,880 |
| 2025-02-17 | 2025-02-13 | 0.918 | 24,930 | +0 | 0.00% | 22,880 |
| 2025-02-14 | 2025-02-12 | 0.918 | 24,930 | +0 | 0.00% | 22,880 |
| 2025-02-13 | 2025-02-11 | 0.886 | 24,930 | +0 | 0.00% | 22,100 |
| 2025-02-12 | 2025-02-10 | 0.886 | 24,930 | +0 | 0.00% | 22,100 |
| 2025-02-11 | 2025-02-07 | 0.886 | 24,930 | +0 | 0.00% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-02-07 | 2025-02-05 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-02-06 | 2025-02-04 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-02-05 | 2025-02-03 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-02-04 | 2025-01-28 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-02-03 | 2025-01-24 | 0.959 | 24,930 | +0 | 0.00% | 23,920 |
| 2025-01-27 | 2025-01-23 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-01-21 | 2025-01-17 | 0.970 | 24,930 | +0 | 0.00% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.980 | 24,930 | +0 | 0.00% | 24,440 |
| 2025-01-17 | 2025-01-15 | 0.980 | 24,930 | +0 | 0.00% | 24,440 |
| 2025-01-16 | 2025-01-14 | 0.980 | 24,930 | +0 | 0.00% | 24,440 |
| 2025-01-15 | 2025-01-13 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2025-01-14 | 2025-01-10 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-13 | 2025-01-09 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-10 | 2025-01-08 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-09 | 2025-01-07 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-08 | 2025-01-06 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-07 | 2025-01-03 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-06 | 2025-01-02 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-03 | 2024-12-31 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2025-01-02 | 2024-12-27 | 0.928 | 24,930 | +0 | 0.00% | 23,140 |
| 2024-12-30 | 2024-12-24 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-27 | 2024-12-20 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-23 | 2024-12-19 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-20 | 2024-12-18 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-19 | 2024-12-17 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-18 | 2024-12-16 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-17 | 2024-12-13 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-16 | 2024-12-12 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-13 | 2024-12-11 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-12 | 2024-12-10 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-11 | 2024-12-09 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-10 | 2024-12-06 | 0.824 | 24,930 | +0 | 0.00% | 20,540 |
| 2024-12-09 | 2024-12-05 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-06 | 2024-12-04 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-05 | 2024-12-03 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-04 | 2024-12-02 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-03 | 2024-11-29 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-12-02 | 2024-11-28 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-29 | 2024-11-27 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-28 | 2024-11-26 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-26 | 2024-11-22 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-21 | 2024-11-19 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-15 | 2024-11-13 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-14 | 2024-11-12 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-11-13 | 2024-11-11 | 0.991 | 24,930 | +0 | 0.00% | 24,700 |
| 2024-11-12 | 2024-11-08 | 0.991 | 24,930 | +0 | 0.00% | 24,700 |
| 2024-11-11 | 2024-11-07 | 0.991 | 24,930 | +0 | 0.00% | 24,700 |
| 2024-11-08 | 2024-11-06 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2024-11-07 | 2024-11-05 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2024-11-06 | 2024-11-04 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2024-11-05 | 2024-11-01 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2024-11-04 | 2024-10-31 | 0.897 | 24,930 | +0 | 0.00% | 22,360 |
| 2024-11-01 | 2024-10-30 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2024-10-30 | 2024-10-28 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.866 | 24,930 | +0 | 0.00% | 21,580 |
| 2024-10-28 | 2024-10-24 | 0.834 | 24,930 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.834 | 24,930 | +0 | 0.00% | 20,800 |
| 2024-10-24 | 2024-10-22 | 0.834 | 24,930 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.834 | 24,930 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-10-18 | 2024-10-16 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-10-17 | 2024-10-15 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2024-10-16 | 2024-10-14 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2024-10-15 | 2024-10-10 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2024-10-14 | 2024-10-09 | 0.855 | 24,930 | +0 | 0.00% | 21,320 |
| 2024-10-10 | 2024-10-08 | 0.907 | 24,930 | +0 | 0.00% | 22,620 |
| 2024-10-09 | 2024-10-07 | 0.876 | 24,930 | +0 | 0.00% | 21,840 |
| 2024-10-08 | 2024-10-04 | 0.803 | 24,930 | +0 | 0.00% | 20,020 |
| 2024-10-07 | 2024-10-03 | 0.793 | 24,930 | +0 | 0.00% | 19,760 |
| 2024-10-04 | 2024-10-02 | 0.813 | 24,930 | +0 | 0.00% | 20,280 |
| 2024-10-03 | 2024-09-30 | 0.730 | 24,930 | +0 | 0.00% | 18,200 |
| 2024-10-02 | 2024-09-27 | 0.772 | 24,930 | +0 | 0.00% | 19,240 |
| 2024-09-30 | 2024-09-26 | 0.688 | 24,930 | +0 | 0.00% | 17,160 |
| 2024-09-27 | 2024-09-25 | 0.688 | 24,930 | +0 | 0.00% | 17,160 |
| 2024-09-26 | 2024-09-24 | 0.688 | 24,930 | +0 | 0.00% | 17,160 |
| 2024-09-25 | 2024-09-23 | 0.688 | 24,930 | +0 | 0.00% | 17,160 |
| 2024-09-24 | 2024-09-20 | 0.731 | 24,930 | +0 | 0.00% | 18,216 |
| 2024-09-23 | 2024-09-19 | 0.731 | 24,930 | +734 | 0.00% | 18,216 |
| 2024-09-20 | 2024-09-17 | 0.731 | 24,196 | +0 | 0.00% | 17,680 |
| 2024-09-19 | 2024-09-16 | 0.720 | 24,196 | +0 | 0.00% | 17,420 |
| 2024-09-17 | 2024-09-13 | 0.752 | 24,196 | +0 | 0.00% | 18,200 |
| 2024-09-16 | 2024-09-12 | 0.752 | 24,196 | +0 | 0.00% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.752 | 24,196 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.752 | 24,196 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.752 | 24,196 | +0 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-09-09 | 2024-09-04 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-09-05 | 2024-09-03 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-30 | 2024-08-28 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-29 | 2024-08-27 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-27 | 2024-08-23 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-26 | 2024-08-22 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-23 | 2024-08-21 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-22 | 2024-08-20 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-21 | 2024-08-19 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-20 | 2024-08-16 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-19 | 2024-08-15 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-16 | 2024-08-14 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-15 | 2024-08-13 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-14 | 2024-08-12 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-13 | 2024-08-09 | 0.741 | 24,196 | +0 | 0.00% | 17,940 |
| 2024-08-12 | 2024-08-08 | 0.731 | 24,196 | +0 | 0.00% | 17,680 |
| 2024-08-09 | 2024-08-07 | 0.731 | 24,196 | +0 | 0.00% | 17,680 |
| 2024-08-08 | 2024-08-06 | 0.763 | 24,196 | +0 | 0.00% | 18,460 |
| 2024-08-07 | 2024-08-05 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-06 | 2024-08-02 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-05 | 2024-08-01 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-02 | 2024-07-31 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-08-01 | 2024-07-30 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-31 | 2024-07-29 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-30 | 2024-07-26 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-29 | 2024-07-25 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-26 | 2024-07-24 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-25 | 2024-07-23 | 0.795 | 24,196 | +0 | 0.00% | 19,240 |
| 2024-07-24 | 2024-07-22 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-23 | 2024-07-19 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-18 | 2024-07-16 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-17 | 2024-07-15 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-16 | 2024-07-12 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-15 | 2024-07-11 | 0.774 | 24,196 | +0 | 0.00% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.763 | 24,196 | +0 | 0.00% | 18,460 |
| 2024-07-11 | 2024-07-09 | 0.763 | 24,196 | +0 | 0.00% | 18,460 |
| 2024-07-10 | 2024-07-08 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-09 | 2024-07-05 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-08 | 2024-07-04 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-05 | 2024-07-03 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-04 | 2024-07-02 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-03 | 2024-06-28 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-07-02 | 2024-06-27 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-06-28 | 2024-06-26 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-06-27 | 2024-06-25 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-06-26 | 2024-06-24 | 0.817 | 24,196 | +0 | 0.00% | 19,760 |
| 2024-06-25 | 2024-06-21 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-24 | 2024-06-20 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-20 | 2024-06-18 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-19 | 2024-06-17 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-18 | 2024-06-14 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-14 | 2024-06-12 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-13 | 2024-06-11 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-12 | 2024-06-07 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-11 | 2024-06-06 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-07 | 2024-06-05 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-06 | 2024-06-04 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-05 | 2024-06-03 | 0.827 | 24,196 | +0 | 0.00% | 20,020 |
| 2024-06-04 | 2024-05-31 | 0.871 | 24,196 | +0 | 0.00% | 21,073 |
| 2024-06-03 | 2024-05-30 | 0.882 | 24,196 | +612 | 0.00% | 21,340 |
| 2024-05-31 | 2024-05-29 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-30 | 2024-05-28 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-29 | 2024-05-27 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-28 | 2024-05-24 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-05-23 | 2024-05-21 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-05-22 | 2024-05-20 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-05-21 | 2024-05-17 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-20 | 2024-05-16 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-17 | 2024-05-14 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-16 | 2024-05-13 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-14 | 2024-05-10 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-13 | 2024-05-09 | 0.783 | 23,584 | +0 | 0.00% | 18,460 |
| 2024-05-10 | 2024-05-08 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2024-05-09 | 2024-05-07 | 0.783 | 23,584 | +0 | 0.00% | 18,460 |
| 2024-05-08 | 2024-05-06 | 0.772 | 23,584 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.805 | 23,584 | +0 | 0.00% | 18,980 |
| 2024-05-06 | 2024-05-02 | 0.805 | 23,584 | +0 | 0.00% | 18,980 |
| 2024-05-03 | 2024-04-30 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-05-02 | 2024-04-29 | 0.838 | 23,584 | +0 | 0.00% | 19,760 |
| 2024-04-30 | 2024-04-26 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-04-29 | 2024-04-25 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-04-25 | 2024-04-23 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-04-24 | 2024-04-22 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2024-04-23 | 2024-04-19 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2024-04-22 | 2024-04-18 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2024-04-18 | 2024-04-16 | 0.772 | 23,584 | +0 | 0.00% | 18,200 |
| 2024-04-17 | 2024-04-15 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-04-16 | 2024-04-12 | 0.915 | 23,584 | +0 | 0.00% | 21,580 |
| 2024-04-15 | 2024-04-11 | 0.915 | 23,584 | +0 | 0.00% | 21,580 |
| 2024-04-12 | 2024-04-10 | 0.915 | 23,584 | +0 | 0.00% | 21,580 |
| 2024-04-11 | 2024-04-09 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-10 | 2024-04-08 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-09 | 2024-04-05 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-08 | 2024-04-03 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-05 | 2024-04-02 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-03 | 2024-03-28 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-04-02 | 2024-03-27 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-28 | 2024-03-26 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-27 | 2024-03-25 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-26 | 2024-03-22 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-25 | 2024-03-21 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-22 | 2024-03-20 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-21 | 2024-03-19 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-20 | 2024-03-18 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-19 | 2024-03-15 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-18 | 2024-03-14 | 0.937 | 23,584 | +0 | 0.00% | 22,100 |
| 2024-03-15 | 2024-03-13 | 1.091 | 23,584 | +0 | 0.00% | 25,740 |
| 2024-03-14 | 2024-03-12 | 1.091 | 23,584 | +0 | 0.00% | 25,740 |
| 2024-03-13 | 2024-03-11 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-03-12 | 2024-03-08 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-03-11 | 2024-03-07 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-03-08 | 2024-03-06 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-03-05 | 2024-03-01 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-03-01 | 2024-02-28 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-29 | 2024-02-27 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-20 | 2024-02-16 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-19 | 2024-02-15 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-16 | 2024-02-14 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-15 | 2024-02-09 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-14 | 2024-02-07 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-08 | 2024-02-06 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-07 | 2024-02-05 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-06 | 2024-02-02 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-05 | 2024-02-01 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-02 | 2024-01-31 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-02-01 | 2024-01-30 | 0.849 | 23,584 | +0 | 0.00% | 20,020 |
| 2024-01-31 | 2024-01-29 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-30 | 2024-01-26 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-29 | 2024-01-25 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-26 | 2024-01-24 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-25 | 2024-01-23 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-24 | 2024-01-22 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-23 | 2024-01-19 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-22 | 2024-01-18 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-19 | 2024-01-17 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2024-01-18 | 2024-01-16 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2024-01-17 | 2024-01-15 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-16 | 2024-01-12 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-15 | 2024-01-11 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-12 | 2024-01-10 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-11 | 2024-01-09 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-10 | 2024-01-08 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-09 | 2024-01-05 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-05 | 2024-01-03 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 0.893 | 23,584 | +0 | 0.00% | 21,060 |
| 2024-01-03 | 2023-12-29 | 0.893 | 23,584 | +0 | 0.00% | 21,060 |
| 2024-01-02 | 2023-12-28 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2023-12-28 | 2023-12-22 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-27 | 2023-12-21 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-22 | 2023-12-20 | 0.827 | 23,584 | +0 | 0.00% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-20 | 2023-12-18 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-19 | 2023-12-15 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-18 | 2023-12-14 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-15 | 2023-12-13 | 0.816 | 23,584 | +0 | 0.00% | 19,240 |
| 2023-12-14 | 2023-12-12 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-13 | 2023-12-11 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-12 | 2023-12-08 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-11 | 2023-12-07 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-08 | 2023-12-06 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-07 | 2023-12-05 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-06 | 2023-12-04 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-05 | 2023-12-01 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-04 | 2023-11-30 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-12-01 | 2023-11-29 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-11-30 | 2023-11-28 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-11-29 | 2023-11-27 | 0.904 | 23,584 | +0 | 0.00% | 21,320 |
| 2023-11-28 | 2023-11-24 | 0.794 | 23,584 | +0 | 0.00% | 18,720 |
| 2023-11-27 | 2023-11-23 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-22 | 2023-11-20 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-21 | 2023-11-17 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-09 | 2023-11-07 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-07 | 2023-11-03 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-06 | 2023-11-02 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-03 | 2023-11-01 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-11-01 | 2023-10-30 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-30 | 2023-10-26 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-20 | 2023-10-18 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-12 | 2023-10-10 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-10 | 2023-10-06 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-09 | 2023-10-05 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-05 | 2023-10-03 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-10-03 | 2023-09-28 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-09-29 | 2023-09-27 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-09-28 | 2023-09-26 | 0.882 | 23,584 | +0 | 0.00% | 20,800 |
| 2023-09-27 | 2023-09-25 | 0.761 | 23,584 | +0 | 0.00% | 17,940 |
| 2023-09-26 | 2023-09-22 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2023-09-25 | 2023-09-21 | 0.860 | 23,584 | +0 | 0.00% | 20,280 |
| 2023-09-22 | 2023-09-20 | 0.905 | 23,584 | +0 | 0.00% | 21,333 |
| 2023-09-21 | 2023-09-19 | 0.905 | 23,584 | +590 | 0.00% | 21,333 |
| 2023-09-20 | 2023-09-18 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-19 | 2023-09-15 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-15 | 2023-09-13 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-07 | 2023-09-05 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-30 | 2023-08-28 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-29 | 2023-08-25 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-24 | 2023-08-22 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-23 | 2023-08-21 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-17 | 2023-08-15 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-14 | 2023-08-10 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-11 | 2023-08-09 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-10 | 2023-08-08 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-09 | 2023-08-07 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-08-08 | 2023-08-04 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-08-07 | 2023-08-03 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-08-04 | 2023-08-02 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-31 | 2023-07-27 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-28 | 2023-07-26 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-27 | 2023-07-25 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-26 | 2023-07-24 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-25 | 2023-07-21 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-24 | 2023-07-20 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-21 | 2023-07-19 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-20 | 2023-07-18 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-19 | 2023-07-14 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-18 | 2023-07-13 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-14 | 2023-07-12 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-13 | 2023-07-11 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-12 | 2023-07-10 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-11 | 2023-07-07 | 0.905 | 22,994 | +0 | 0.00% | 20,800 |
| 2023-07-10 | 2023-07-06 | 0.916 | 22,994 | +0 | 0.00% | 21,060 |
| 2023-07-07 | 2023-07-05 | 0.916 | 22,994 | +0 | 0.00% | 21,060 |
| 2023-07-06 | 2023-07-04 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-07-05 | 2023-07-03 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-07-04 | 2023-06-30 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-07-03 | 2023-06-29 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-30 | 2023-06-28 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-29 | 2023-06-27 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-28 | 2023-06-26 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-27 | 2023-06-23 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-26 | 2023-06-21 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-23 | 2023-06-20 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-21 | 2023-06-19 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-20 | 2023-06-16 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-19 | 2023-06-15 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-16 | 2023-06-14 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-15 | 2023-06-13 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-14 | 2023-06-12 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-13 | 2023-06-09 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-12 | 2023-06-08 | 0.927 | 22,994 | +0 | 0.00% | 21,320 |
| 2023-06-09 | 2023-06-07 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-08 | 2023-06-06 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-07 | 2023-06-05 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-06 | 2023-06-02 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-05 | 2023-06-01 | 0.938 | 22,994 | +0 | 0.00% | 21,580 |
| 2023-06-02 | 2023-05-31 | 0.962 | 22,994 | +0 | 0.00% | 22,113 |
| 2023-06-01 | 2023-05-30 | 0.962 | 22,994 | +554 | 0.00% | 22,113 |
| 2023-05-31 | 2023-05-29 | 0.962 | 22,440 | +0 | 0.00% | 21,580 |
| 2023-05-30 | 2023-05-25 | 0.962 | 22,440 | +0 | 0.00% | 21,580 |
| 2023-05-29 | 2023-05-24 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2023-05-25 | 2023-05-23 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-24 | 2023-05-22 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-23 | 2023-05-19 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-22 | 2023-05-18 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-19 | 2023-05-17 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-18 | 2023-05-16 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-17 | 2023-05-15 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-16 | 2023-05-12 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-15 | 2023-05-11 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-05-12 | 2023-05-10 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-11 | 2023-05-09 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-10 | 2023-05-08 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-09 | 2023-05-05 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-08 | 2023-05-04 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-05 | 2023-05-03 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-04 | 2023-05-02 | 0.950 | 22,440 | +0 | 0.00% | 21,320 |
| 2023-05-03 | 2023-04-28 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2023-05-02 | 2023-04-27 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2023-04-28 | 2023-04-26 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2023-04-27 | 2023-04-25 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2023-04-26 | 2023-04-24 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2023-04-25 | 2023-04-21 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-24 | 2023-04-20 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-21 | 2023-04-19 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-20 | 2023-04-18 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-19 | 2023-04-17 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-18 | 2023-04-14 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-17 | 2023-04-13 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-14 | 2023-04-12 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-13 | 2023-04-11 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-12 | 2023-04-06 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2023-04-11 | 2023-04-04 | 1.112 | 22,440 | +0 | 0.00% | 24,960 |
| 2023-04-06 | 2023-04-03 | 1.112 | 22,440 | +0 | 0.00% | 24,960 |
| 2023-04-04 | 2023-03-31 | 1.124 | 22,440 | +0 | 0.00% | 25,220 |
| 2023-04-03 | 2023-03-30 | 1.124 | 22,440 | +0 | 0.00% | 25,220 |
| 2023-03-31 | 2023-03-29 | 1.135 | 22,440 | +0 | 0.00% | 25,480 |
| 2023-03-30 | 2023-03-28 | 1.147 | 22,440 | +0 | 0.00% | 25,740 |
| 2023-03-29 | 2023-03-27 | 1.147 | 22,440 | +0 | 0.00% | 25,740 |
| 2023-03-28 | 2023-03-24 | 1.147 | 22,440 | +0 | 0.00% | 25,740 |
| 2023-03-27 | 2023-03-23 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 22,440 | +0 | 0.00% | 26,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-10 | 2023-02-08 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-09 | 2023-02-07 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-07 | 2023-02-03 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-02-06 | 2023-02-02 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-02-03 | 2023-02-01 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-02 | 2023-01-31 | 1.251 | 22,440 | +0 | 0.00% | 28,080 |
| 2023-02-01 | 2023-01-30 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-31 | 2023-01-27 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-30 | 2023-01-26 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-27 | 2023-01-20 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-26 | 2023-01-19 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-20 | 2023-01-18 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-19 | 2023-01-17 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-18 | 2023-01-16 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-17 | 2023-01-13 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-16 | 2023-01-12 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-13 | 2023-01-11 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-12 | 2023-01-10 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-11 | 2023-01-09 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2023-01-10 | 2023-01-06 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-01-09 | 2023-01-05 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-01-06 | 2023-01-04 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-01-05 | 2023-01-03 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-01-04 | 2022-12-30 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2023-01-03 | 2022-12-29 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-30 | 2022-12-28 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-29 | 2022-12-23 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-28 | 2022-12-22 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-23 | 2022-12-21 | 1.124 | 22,440 | +0 | 0.00% | 25,220 |
| 2022-12-22 | 2022-12-20 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2022-12-21 | 2022-12-19 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2022-12-20 | 2022-12-16 | 1.263 | 22,440 | +0 | 0.00% | 28,340 |
| 2022-12-19 | 2022-12-15 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-16 | 2022-12-14 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-15 | 2022-12-13 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-14 | 2022-12-12 | 1.217 | 22,440 | +0 | 0.00% | 27,300 |
| 2022-12-13 | 2022-12-09 | 1.066 | 22,440 | +0 | 0.00% | 23,920 |
| 2022-12-12 | 2022-12-08 | 1.066 | 22,440 | +0 | 0.00% | 23,920 |
| 2022-12-09 | 2022-12-07 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2022-12-08 | 2022-12-06 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2022-12-07 | 2022-12-05 | 0.962 | 22,440 | +0 | 0.00% | 21,580 |
| 2022-12-06 | 2022-12-02 | 0.962 | 22,440 | +0 | 0.00% | 21,580 |
| 2022-12-05 | 2022-12-01 | 0.962 | 22,440 | +0 | 0.00% | 21,580 |
| 2022-12-02 | 2022-11-30 | 0.996 | 22,440 | +0 | 0.00% | 22,360 |
| 2022-12-01 | 2022-11-29 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2022-11-30 | 2022-11-28 | 0.973 | 22,440 | +0 | 0.00% | 21,840 |
| 2022-11-29 | 2022-11-25 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-28 | 2022-11-24 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-25 | 2022-11-23 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-24 | 2022-11-22 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-23 | 2022-11-21 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-22 | 2022-11-18 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-21 | 2022-11-17 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-11-18 | 2022-11-16 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-11-17 | 2022-11-15 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-16 | 2022-11-14 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.927 | 22,440 | +0 | 0.00% | 20,800 |
| 2022-11-14 | 2022-11-10 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-11 | 2022-11-09 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-10 | 2022-11-08 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-09 | 2022-11-07 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-08 | 2022-11-04 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-07 | 2022-11-03 | 0.904 | 22,440 | +0 | 0.00% | 20,280 |
| 2022-11-04 | 2022-11-02 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-03 | 2022-11-01 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-02 | 2022-10-31 | 0.915 | 22,440 | +0 | 0.00% | 20,540 |
| 2022-11-01 | 2022-10-28 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-10-31 | 2022-10-27 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-10-28 | 2022-10-26 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-10-27 | 2022-10-25 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-10-26 | 2022-10-24 | 0.938 | 22,440 | +0 | 0.00% | 21,060 |
| 2022-10-25 | 2022-10-21 | 0.996 | 22,440 | +0 | 0.00% | 22,360 |
| 2022-10-24 | 2022-10-20 | 0.996 | 22,440 | +0 | 0.00% | 22,360 |
| 2022-10-21 | 2022-10-19 | 0.996 | 22,440 | +0 | 0.00% | 22,360 |
| 2022-10-20 | 2022-10-18 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2022-10-19 | 2022-10-17 | 1.020 | 22,440 | +0 | 0.00% | 22,880 |
| 2022-10-18 | 2022-10-14 | 1.008 | 22,440 | +0 | 0.00% | 22,620 |
| 2022-10-17 | 2022-10-13 | 1.008 | 22,440 | +0 | 0.00% | 22,620 |
| 2022-10-14 | 2022-10-12 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-13 | 2022-10-11 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-12 | 2022-10-10 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-10 | 2022-10-06 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-07 | 2022-10-05 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-05 | 2022-09-30 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-10-03 | 2022-09-29 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-09-30 | 2022-09-28 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-09-29 | 2022-09-27 | 1.043 | 22,440 | +0 | 0.00% | 23,400 |
| 2022-09-28 | 2022-09-26 | 1.054 | 22,440 | +0 | 0.00% | 23,660 |
| 2022-09-27 | 2022-09-23 | 1.124 | 22,440 | +0 | 0.00% | 25,231 |
| 2022-09-26 | 2022-09-22 | 1.124 | 22,440 | +472 | 0.00% | 25,231 |
| 2022-09-23 | 2022-09-21 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-22 | 2022-09-20 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-21 | 2022-09-19 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-20 | 2022-09-16 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-19 | 2022-09-15 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-16 | 2022-09-14 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-15 | 2022-09-13 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-14 | 2022-09-09 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-13 | 2022-09-08 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-09 | 2022-09-07 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-08 | 2022-09-06 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-07 | 2022-09-05 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-06 | 2022-09-02 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-05 | 2022-09-01 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-02 | 2022-08-31 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-09-01 | 2022-08-30 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-08-31 | 2022-08-29 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-08-30 | 2022-08-26 | 1.053 | 21,968 | +0 | 0.00% | 23,140 |
| 2022-08-29 | 2022-08-25 | 1.053 | 21,968 | +0 | 0.00% | 23,140 |
| 2022-08-26 | 2022-08-24 | 1.053 | 21,968 | +0 | 0.00% | 23,140 |
| 2022-08-25 | 2022-08-23 | 1.053 | 21,968 | +0 | 0.00% | 23,140 |
| 2022-08-24 | 2022-08-22 | 1.053 | 21,968 | +0 | 0.00% | 23,140 |
| 2022-08-23 | 2022-08-19 | 1.042 | 21,968 | +0 | 0.00% | 22,880 |
| 2022-08-22 | 2022-08-18 | 1.077 | 21,968 | +0 | 0.00% | 23,660 |
| 2022-08-19 | 2022-08-17 | 1.077 | 21,968 | +0 | 0.00% | 23,660 |
| 2022-08-18 | 2022-08-16 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-17 | 2022-08-15 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-16 | 2022-08-12 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-15 | 2022-08-11 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-12 | 2022-08-10 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-11 | 2022-08-09 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-10 | 2022-08-08 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-09 | 2022-08-05 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-08 | 2022-08-04 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-05 | 2022-08-03 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-04 | 2022-08-02 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-08-03 | 2022-08-01 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-02 | 2022-07-29 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-08-01 | 2022-07-28 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-29 | 2022-07-27 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-28 | 2022-07-26 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-27 | 2022-07-25 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-26 | 2022-07-22 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-25 | 2022-07-21 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-22 | 2022-07-20 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-21 | 2022-07-19 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-20 | 2022-07-18 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-19 | 2022-07-15 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-18 | 2022-07-14 | 1.089 | 21,968 | +0 | 0.00% | 23,920 |
| 2022-07-15 | 2022-07-13 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-14 | 2022-07-12 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-13 | 2022-07-11 | 1.113 | 21,968 | +0 | 0.00% | 24,440 |
| 2022-07-12 | 2022-07-08 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-07-11 | 2022-07-07 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-07-08 | 2022-07-06 | 1.124 | 21,968 | +0 | 0.00% | 24,700 |
| 2022-07-07 | 2022-07-05 | 1.136 | 21,968 | +0 | 0.00% | 24,960 |
| 2022-07-06 | 2022-07-04 | 1.136 | 21,968 | +0 | 0.00% | 24,960 |
| 2022-07-05 | 2022-06-30 | 1.136 | 21,968 | +0 | 0.00% | 24,960 |
| 2022-07-04 | 2022-06-29 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-30 | 2022-06-28 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-29 | 2022-06-27 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-28 | 2022-06-24 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-27 | 2022-06-23 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-24 | 2022-06-22 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-23 | 2022-06-21 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-22 | 2022-06-20 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-21 | 2022-06-17 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-20 | 2022-06-16 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-17 | 2022-06-15 | 1.148 | 21,968 | +0 | 0.00% | 25,220 |
| 2022-06-16 | 2022-06-14 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-15 | 2022-06-13 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-14 | 2022-06-10 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-13 | 2022-06-09 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-10 | 2022-06-08 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-09 | 2022-06-07 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-08 | 2022-06-06 | 1.195 | 21,968 | +0 | 0.00% | 26,260 |
| 2022-06-07 | 2022-06-02 | 1.213 | 21,968 | +0 | 0.00% | 26,650 |
| 2022-06-06 | 2022-06-01 | 1.213 | 21,968 | +0 | 0.00% | 26,650 |
| 2022-06-02 | 2022-05-31 | 1.273 | 21,968 | +0 | 0.00% | 27,966 |
| 2022-06-01 | 2022-05-30 | 1.273 | 21,968 | +523 | 0.00% | 27,966 |
| 2022-05-31 | 2022-05-27 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-30 | 2022-05-26 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-27 | 2022-05-25 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-26 | 2022-05-24 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-25 | 2022-05-23 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-24 | 2022-05-20 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-23 | 2022-05-19 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-20 | 2022-05-18 | 1.237 | 21,445 | +0 | 0.00% | 26,520 |
| 2022-05-19 | 2022-05-17 | 1.237 | 21,445 | +0 | 0.00% | 26,520 |
| 2022-05-18 | 2022-05-16 | 1.237 | 21,445 | +0 | 0.00% | 26,520 |
| 2022-05-17 | 2022-05-13 | 1.237 | 21,445 | +0 | 0.00% | 26,520 |
| 2022-05-16 | 2022-05-12 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-05-13 | 2022-05-11 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-12 | 2022-05-10 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-11 | 2022-05-06 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-10 | 2022-05-05 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-06 | 2022-05-04 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-05 | 2022-05-03 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-04 | 2022-04-29 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-05-03 | 2022-04-28 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-04-29 | 2022-04-27 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2022-04-28 | 2022-04-26 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2022-04-27 | 2022-04-25 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-26 | 2022-04-22 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-25 | 2022-04-21 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-22 | 2022-04-20 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-21 | 2022-04-19 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-20 | 2022-04-14 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-19 | 2022-04-13 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-14 | 2022-04-12 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-13 | 2022-04-11 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-12 | 2022-04-08 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-11 | 2022-04-07 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-08 | 2022-04-06 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-04-07 | 2022-04-04 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2022-04-06 | 2022-04-01 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2022-04-04 | 2022-03-31 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2022-04-01 | 2022-03-30 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2022-03-31 | 2022-03-29 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2022-03-30 | 2022-03-28 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2022-03-29 | 2022-03-25 | 1.212 | 21,445 | +0 | 0.00% | 26,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 21,445 | +0 | 0.00% | 26,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-24 | 2022-03-22 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-23 | 2022-03-21 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-22 | 2022-03-18 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-21 | 2022-03-17 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-18 | 2022-03-16 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-17 | 2022-03-15 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-16 | 2022-03-14 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-15 | 2022-03-11 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-14 | 2022-03-10 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-11 | 2022-03-09 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-10 | 2022-03-08 | 1.261 | 21,445 | +0 | 0.00% | 27,040 |
| 2022-03-09 | 2022-03-07 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-08 | 2022-03-04 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-07 | 2022-03-03 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-04 | 2022-03-02 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-03 | 2022-03-01 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-02 | 2022-02-28 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-03-01 | 2022-02-25 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-28 | 2022-02-24 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-25 | 2022-02-23 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-24 | 2022-02-22 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-23 | 2022-02-21 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-22 | 2022-02-18 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-21 | 2022-02-17 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-18 | 2022-02-16 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-17 | 2022-02-15 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-16 | 2022-02-14 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-15 | 2022-02-11 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-14 | 2022-02-10 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-11 | 2022-02-09 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-10 | 2022-02-08 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-09 | 2022-02-07 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2022-02-08 | 2022-02-04 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2022-02-07 | 2022-01-31 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-02-04 | 2022-01-27 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-28 | 2022-01-26 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-27 | 2022-01-25 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-26 | 2022-01-24 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-25 | 2022-01-21 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-24 | 2022-01-20 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-21 | 2022-01-19 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-20 | 2022-01-18 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-19 | 2022-01-17 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-18 | 2022-01-14 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-17 | 2022-01-13 | 1.309 | 21,445 | +0 | 0.00% | 28,080 |
| 2022-01-14 | 2022-01-12 | 1.249 | 21,445 | +0 | 0.00% | 26,780 |
| 2022-01-13 | 2022-01-11 | 1.249 | 21,445 | +0 | 0.00% | 26,780 |
| 2022-01-12 | 2022-01-10 | 1.249 | 21,445 | +0 | 0.00% | 26,780 |
| 2022-01-11 | 2022-01-07 | 1.249 | 21,445 | +0 | 0.00% | 26,780 |
| 2022-01-10 | 2022-01-06 | 1.249 | 21,445 | +0 | 0.00% | 26,780 |
| 2022-01-07 | 2022-01-05 | 1.237 | 21,445 | +0 | 0.00% | 26,520 |
| 2022-01-06 | 2022-01-04 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2022-01-05 | 2022-01-03 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2022-01-04 | 2021-12-31 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2022-01-03 | 2021-12-29 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-30 | 2021-12-28 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-29 | 2021-12-24 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-28 | 2021-12-22 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-23 | 2021-12-21 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-22 | 2021-12-20 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-21 | 2021-12-17 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-20 | 2021-12-16 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-17 | 2021-12-15 | 1.273 | 21,445 | +0 | 0.00% | 27,300 |
| 2021-12-16 | 2021-12-14 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-15 | 2021-12-13 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-14 | 2021-12-10 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-13 | 2021-12-09 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-10 | 2021-12-08 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-09 | 2021-12-07 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-08 | 2021-12-06 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2021-12-07 | 2021-12-03 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-06 | 2021-12-02 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-12-03 | 2021-12-01 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-12-02 | 2021-11-30 | 1.419 | 21,445 | +0 | 0.00% | 30,420 |
| 2021-12-01 | 2021-11-29 | 1.382 | 21,445 | +0 | 0.00% | 29,640 |
| 2021-11-30 | 2021-11-26 | 1.419 | 21,445 | +0 | 0.00% | 30,420 |
| 2021-11-29 | 2021-11-25 | 1.431 | 21,445 | +0 | 0.00% | 30,680 |
| 2021-11-26 | 2021-11-24 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-11-25 | 2021-11-23 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2021-11-24 | 2021-11-22 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2021-11-23 | 2021-11-19 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2021-11-22 | 2021-11-18 | 1.297 | 21,445 | +0 | 0.00% | 27,820 |
| 2021-11-19 | 2021-11-17 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-11-18 | 2021-11-16 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-11-17 | 2021-11-15 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-11-16 | 2021-11-12 | 1.285 | 21,445 | +0 | 0.00% | 27,560 |
| 2021-11-15 | 2021-11-11 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-12 | 2021-11-10 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-11 | 2021-11-09 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-10 | 2021-11-08 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-09 | 2021-11-05 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-08 | 2021-11-04 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-05 | 2021-11-03 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-04 | 2021-11-02 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-03 | 2021-11-01 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-02 | 2021-10-29 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-11-01 | 2021-10-28 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-29 | 2021-10-27 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-28 | 2021-10-26 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-27 | 2021-10-25 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-26 | 2021-10-22 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-25 | 2021-10-21 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-22 | 2021-10-20 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-21 | 2021-10-19 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-20 | 2021-10-18 | 1.334 | 21,445 | +0 | 0.00% | 28,600 |
| 2021-10-19 | 2021-10-15 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2021-10-18 | 2021-10-12 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2021-10-15 | 2021-10-11 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2021-10-12 | 2021-10-08 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2021-10-11 | 2021-10-07 | 1.358 | 21,445 | +0 | 0.00% | 29,120 |
| 2021-10-08 | 2021-10-06 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2021-10-07 | 2021-10-05 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2021-10-06 | 2021-10-04 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2021-10-05 | 2021-09-30 | 1.346 | 21,445 | +0 | 0.00% | 28,860 |
| 2021-10-04 | 2021-09-29 | 1.395 | 21,445 | +0 | 0.00% | 29,910 |
| 2021-09-30 | 2021-09-28 | 1.395 | 21,445 | +380 | 0.00% | 29,910 |
| 2021-09-29 | 2021-09-27 | 1.395 | 21,065 | +0 | 0.00% | 29,380 |
| 2021-09-28 | 2021-09-24 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-27 | 2021-09-23 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-24 | 2021-09-21 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-23 | 2021-09-20 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-21 | 2021-09-17 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-20 | 2021-09-16 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-17 | 2021-09-15 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-16 | 2021-09-14 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-09-15 | 2021-09-13 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-09-14 | 2021-09-10 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-09-13 | 2021-09-09 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-09-10 | 2021-09-08 | 1.469 | 21,065 | +0 | 0.00% | 30,940 |
| 2021-09-09 | 2021-09-07 | 1.469 | 21,065 | +0 | 0.00% | 30,940 |
| 2021-09-08 | 2021-09-06 | 1.469 | 21,065 | +0 | 0.00% | 30,940 |
| 2021-09-07 | 2021-09-03 | 1.469 | 21,065 | +0 | 0.00% | 30,940 |
| 2021-09-06 | 2021-09-02 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-09-03 | 2021-09-01 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-09-02 | 2021-08-31 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-09-01 | 2021-08-30 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-31 | 2021-08-27 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-30 | 2021-08-26 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-27 | 2021-08-25 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-26 | 2021-08-24 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-25 | 2021-08-23 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-24 | 2021-08-20 | 1.358 | 21,065 | +0 | 0.00% | 28,600 |
| 2021-08-23 | 2021-08-19 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-20 | 2021-08-18 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-19 | 2021-08-17 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-08-18 | 2021-08-16 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-08-17 | 2021-08-13 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-08-16 | 2021-08-12 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-08-13 | 2021-08-11 | 1.419 | 21,065 | +0 | 0.00% | 29,900 |
| 2021-08-12 | 2021-08-10 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-11 | 2021-08-09 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-10 | 2021-08-06 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-09 | 2021-08-05 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-06 | 2021-08-04 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-05 | 2021-08-03 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-04 | 2021-08-02 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-03 | 2021-07-30 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-08-02 | 2021-07-29 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-07-30 | 2021-07-28 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-07-29 | 2021-07-27 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-07-28 | 2021-07-26 | 1.333 | 21,065 | +0 | 0.00% | 28,080 |
| 2021-07-27 | 2021-07-23 | 1.358 | 21,065 | +0 | 0.00% | 28,600 |
| 2021-07-26 | 2021-07-22 | 1.358 | 21,065 | +0 | 0.00% | 28,600 |
| 2021-07-23 | 2021-07-21 | 1.358 | 21,065 | +0 | 0.00% | 28,600 |
| 2021-07-22 | 2021-07-20 | 1.358 | 21,065 | +0 | 0.00% | 28,600 |
| 2021-07-21 | 2021-07-19 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-20 | 2021-07-16 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-19 | 2021-07-15 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-16 | 2021-07-14 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-15 | 2021-07-13 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-14 | 2021-07-12 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-13 | 2021-07-09 | 1.370 | 21,065 | +0 | 0.00% | 28,860 |
| 2021-07-12 | 2021-07-08 | 1.407 | 21,065 | +0 | 0.00% | 29,640 |
| 2021-07-09 | 2021-07-07 | 1.407 | 21,065 | +0 | 0.00% | 29,640 |
| 2021-07-08 | 2021-07-06 | 1.395 | 21,065 | +0 | 0.00% | 29,380 |
| 2021-07-07 | 2021-07-05 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-07-06 | 2021-07-02 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-07-05 | 2021-06-30 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-07-02 | 2021-06-29 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-30 | 2021-06-28 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-29 | 2021-06-25 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-28 | 2021-06-24 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-25 | 2021-06-23 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-24 | 2021-06-22 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-23 | 2021-06-21 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-22 | 2021-06-18 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-21 | 2021-06-17 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-18 | 2021-06-16 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-17 | 2021-06-15 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-16 | 2021-06-11 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-15 | 2021-06-10 | 1.568 | 21,065 | +0 | 0.00% | 33,020 |
| 2021-06-11 | 2021-06-09 | 1.518 | 21,065 | +0 | 0.00% | 31,980 |
| 2021-06-10 | 2021-06-08 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-09 | 2021-06-07 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-08 | 2021-06-04 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-07 | 2021-06-03 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-04 | 2021-06-02 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-03 | 2021-06-01 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-06-02 | 2021-05-31 | 1.481 | 21,065 | +0 | 0.00% | 31,200 |
| 2021-05-31 | 2021-05-27 | 0.992 | 21,065 | -11,681 | 0.00% | 20,907 |
| 2020-10-05 | 2020-09-29 | 0.941 | 32,746 | -691 | 0.00% | 30,810 |
| 2020-06-04 | 2020-06-02 | 1.138 | 33,437 | -829 | 0.00% | 38,057 |
| 2019-10-04 | 2019-10-02 | 1.400 | 34,266 | -557 | 0.00% | 47,971 |
| 2019-06-03 | 2019-05-30 | 1.540 | 34,823 | -633 | 0.00% | 53,625 |
| 2018-10-05 | 2018-10-03 | 1.426 | 35,456 | -547 | 0.00% | 50,570 |
| 2018-08-08 | 2018-08-06 | 1.589 | 36,003 | -13,847 | 0.00% | 57,200 |
| 2018-06-28 | 2018-06-26 | 1.733 | 49,850 | -38,218 | 0.00% | 86,400 |
| 2018-06-01 | 2018-05-30 | 1.598 | 88,068 | -1,493 | 0.01% | 140,714 |
| 2018-02-12 | 2018-02-08 | 1.722 | 89,561 | +11,265 | 0.01% | 154,230 |
| 2018-02-06 | 2018-02-02 | 1.811 | 78,296 | -563 | 0.01% | 141,781 |
| 2018-02-05 | 2018-02-01 | 1.775 | 78,859 | +5,633 | 0.01% | 140,000 |
| 2018-01-31 | 2018-01-29 | 1.811 | 73,226 | -12,392 | 0.01% | 132,600 |
| 2018-01-15 | 2018-01-11 | 1.651 | 85,618 | +16,898 | 0.01% | 141,360 |
| 2018-01-12 | 2018-01-10 | 1.598 | 68,720 | +563 | 0.01% | 109,800 |
| 2018-01-10 | 2018-01-08 | 1.651 | 68,157 | +28,164 | 0.01% | 112,531 |
| 2018-01-09 | 2018-01-05 | 1.687 | 39,993 | +3,380 | 0.00% | 67,451 |
| 2018-01-08 | 2018-01-04 | 1.616 | 36,613 | +5,633 | 0.00% | 59,150 |
| 2018-01-05 | 2018-01-03 | 1.616 | 30,980 | +2,816 | 0.00% | 50,050 |
| 2018-01-04 | 2018-01-02 | 1.616 | 28,164 | +28,164 | 0.00% | 45,500 |
| 2013-09-26 | 2013-09-24 | 0.833 | 0 | -33,010 | ||
| 2013-09-23 | 2013-09-18 | 0.833 | 33,010 | +33,010 | 0.00% | 27,500 |
| 2010-04-27 | 2010-04-23 | 1.087 | 0 | -15,092 | ||
| 2010-04-16 | 2010-04-14 | 1.140 | 15,092 | -150,923 | 0.00% | 17,200 |
| 2010-04-14 | 2010-04-12 | 1.193 | 166,015 | +143,377 | 0.01% | 198,000 |
| 2010-04-13 | 2010-04-09 | 1.166 | 22,638 | +22,638 | 0.00% | 26,400 |
| 2007-07-12 | 2007-07-10 | 0.980 | 0 | -125,470 | ||
| 2007-06-26 | 2007-06-22 | 1.136 | 125,470 | 0.01% | 142,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy