History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,316 | +0 | 0.00% | 12,316 |
| 2025-10-13 | 2025-10-09 | 1.000 | 12,316 | +0 | 0.00% | 12,316 |
| 2025-10-10 | 2025-10-08 | 1.000 | 12,316 | +0 | 0.00% | 12,316 |
| 2025-10-09 | 2025-10-06 | 1.000 | 12,316 | +0 | 0.00% | 12,316 |
| 2025-10-08 | 2025-10-03 | 1.000 | 12,316 | +0 | 0.00% | 12,316 |
| 2025-10-06 | 2025-10-02 | 1.010 | 12,316 | +0 | 0.00% | 12,439 |
| 2025-10-03 | 2025-09-30 | 1.010 | 12,316 | +0 | 0.00% | 12,439 |
| 2025-10-02 | 2025-09-29 | 1.010 | 12,316 | +0 | 0.00% | 12,439 |
| 2025-09-30 | 2025-09-26 | 1.090 | 12,316 | +0 | 0.00% | 13,424 |
| 2025-09-29 | 2025-09-25 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-26 | 2025-09-24 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-25 | 2025-09-23 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-24 | 2025-09-22 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-23 | 2025-09-19 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-22 | 2025-09-18 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-19 | 2025-09-17 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-18 | 2025-09-16 | 1.130 | 12,316 | +0 | 0.00% | 13,917 |
| 2025-09-17 | 2025-09-15 | 1.030 | 12,316 | +0 | 0.00% | 12,685 |
| 2025-09-16 | 2025-09-12 | 1.030 | 12,316 | +0 | 0.00% | 12,685 |
| 2025-09-15 | 2025-09-11 | 1.040 | 12,316 | +0 | 0.00% | 12,809 |
| 2025-09-12 | 2025-09-10 | 1.080 | 12,316 | +0 | 0.00% | 13,306 |
| 2025-09-11 | 2025-09-09 | 1.080 | 12,316 | +232 | 0.00% | 13,306 |
| 2025-09-10 | 2025-09-08 | 1.091 | 12,084 | +0 | 0.00% | 13,179 |
| 2025-09-09 | 2025-09-05 | 1.091 | 12,084 | +0 | 0.00% | 13,179 |
| 2025-09-08 | 2025-09-04 | 1.111 | 12,084 | +0 | 0.00% | 13,425 |
| 2025-09-05 | 2025-09-03 | 1.111 | 12,084 | +0 | 0.00% | 13,425 |
| 2025-09-04 | 2025-09-02 | 1.111 | 12,084 | +0 | 0.00% | 13,425 |
| 2025-09-03 | 2025-09-01 | 1.111 | 12,084 | +0 | 0.00% | 13,425 |
| 2025-09-02 | 2025-08-29 | 1.101 | 12,084 | +0 | 0.00% | 13,302 |
| 2025-09-01 | 2025-08-28 | 1.121 | 12,084 | +0 | 0.00% | 13,548 |
| 2025-08-29 | 2025-08-27 | 1.080 | 12,084 | +0 | 0.00% | 13,055 |
| 2025-08-28 | 2025-08-26 | 1.131 | 12,084 | +0 | 0.00% | 13,671 |
| 2025-08-27 | 2025-08-25 | 1.131 | 12,084 | +0 | 0.00% | 13,671 |
| 2025-08-26 | 2025-08-22 | 1.131 | 12,084 | +0 | 0.00% | 13,671 |
| 2025-08-25 | 2025-08-21 | 1.131 | 12,084 | +0 | 0.00% | 13,671 |
| 2025-08-22 | 2025-08-20 | 1.131 | 12,084 | +0 | 0.00% | 13,671 |
| 2025-08-21 | 2025-08-19 | 1.101 | 12,084 | +0 | 0.00% | 13,302 |
| 2025-08-20 | 2025-08-18 | 1.182 | 12,084 | +0 | 0.00% | 14,287 |
| 2025-08-19 | 2025-08-15 | 1.080 | 12,084 | +0 | 0.00% | 13,055 |
| 2025-08-18 | 2025-08-14 | 1.080 | 12,084 | +0 | 0.00% | 13,055 |
| 2025-08-15 | 2025-08-13 | 1.080 | 12,084 | +0 | 0.00% | 13,055 |
| 2025-08-14 | 2025-08-12 | 1.070 | 12,084 | +0 | 0.00% | 12,932 |
| 2025-08-13 | 2025-08-11 | 1.070 | 12,084 | +0 | 0.00% | 12,932 |
| 2025-08-12 | 2025-08-08 | 1.162 | 12,084 | +0 | 0.00% | 14,041 |
| 2025-08-11 | 2025-08-07 | 0.958 | 12,084 | +0 | 0.00% | 11,577 |
| 2025-08-08 | 2025-08-06 | 1.040 | 12,084 | +0 | 0.00% | 12,563 |
| 2025-08-07 | 2025-08-05 | 0.938 | 12,084 | +0 | 0.00% | 11,331 |
| 2025-08-06 | 2025-08-04 | 0.938 | 12,084 | +0 | 0.00% | 11,331 |
| 2025-08-05 | 2025-08-01 | 0.938 | 12,084 | +0 | 0.00% | 11,331 |
| 2025-08-04 | 2025-07-31 | 0.938 | 12,084 | +0 | 0.00% | 11,331 |
| 2025-08-01 | 2025-07-30 | 0.989 | 12,084 | +0 | 0.00% | 11,947 |
| 2025-07-31 | 2025-07-29 | 0.989 | 12,084 | +0 | 0.00% | 11,947 |
| 2025-07-30 | 2025-07-28 | 0.989 | 12,084 | +0 | 0.00% | 11,947 |
| 2025-07-29 | 2025-07-25 | 0.958 | 12,084 | +0 | 0.00% | 11,577 |
| 2025-07-28 | 2025-07-24 | 0.958 | 12,084 | +0 | 0.00% | 11,577 |
| 2025-07-25 | 2025-07-23 | 0.948 | 12,084 | +0 | 0.00% | 11,454 |
| 2025-07-24 | 2025-07-22 | 0.948 | 12,084 | +0 | 0.00% | 11,454 |
| 2025-07-23 | 2025-07-21 | 0.948 | 12,084 | +0 | 0.00% | 11,454 |
| 2025-07-22 | 2025-07-18 | 0.938 | 12,084 | +0 | 0.00% | 11,331 |
| 2025-07-21 | 2025-07-17 | 0.927 | 12,084 | +0 | 0.00% | 11,208 |
| 2025-07-18 | 2025-07-16 | 0.927 | 12,084 | +0 | 0.00% | 11,208 |
| 2025-07-17 | 2025-07-15 | 0.897 | 12,084 | +0 | 0.00% | 10,838 |
| 2025-07-16 | 2025-07-14 | 0.897 | 12,084 | +0 | 0.00% | 10,838 |
| 2025-07-15 | 2025-07-11 | 0.897 | 12,084 | +0 | 0.00% | 10,838 |
| 2025-07-14 | 2025-07-10 | 0.897 | 12,084 | +0 | 0.00% | 10,838 |
| 2025-07-11 | 2025-07-09 | 0.887 | 12,084 | +0 | 0.00% | 10,715 |
| 2025-07-10 | 2025-07-08 | 0.887 | 12,084 | +0 | 0.00% | 10,715 |
| 2025-07-09 | 2025-07-07 | 0.887 | 12,084 | +0 | 0.00% | 10,715 |
| 2025-07-08 | 2025-07-04 | 0.887 | 12,084 | +0 | 0.00% | 10,715 |
| 2025-07-07 | 2025-07-03 | 0.887 | 12,084 | +0 | 0.00% | 10,715 |
| 2025-07-04 | 2025-07-02 | 0.897 | 12,084 | +0 | 0.00% | 10,838 |
| 2025-07-03 | 2025-06-30 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-07-02 | 2025-06-27 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-30 | 2025-06-26 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-27 | 2025-06-25 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-26 | 2025-06-24 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-25 | 2025-06-23 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-24 | 2025-06-20 | 0.877 | 12,084 | +0 | 0.00% | 10,592 |
| 2025-06-23 | 2025-06-19 | 0.866 | 12,084 | +0 | 0.00% | 10,469 |
| 2025-06-20 | 2025-06-18 | 0.866 | 12,084 | +0 | 0.00% | 10,469 |
| 2025-06-19 | 2025-06-17 | 0.958 | 12,084 | +0 | 0.00% | 11,577 |
| 2025-06-18 | 2025-06-16 | 0.958 | 12,084 | +0 | 0.00% | 11,577 |
| 2025-06-17 | 2025-06-13 | 0.866 | 12,084 | +0 | 0.00% | 10,469 |
| 2025-06-16 | 2025-06-12 | 0.866 | 12,084 | +0 | 0.00% | 10,469 |
| 2025-06-13 | 2025-06-11 | 0.866 | 12,084 | +0 | 0.00% | 10,469 |
| 2025-06-12 | 2025-06-10 | 0.856 | 12,084 | +0 | 0.00% | 10,346 |
| 2025-06-11 | 2025-06-09 | 0.856 | 12,084 | +0 | 0.00% | 10,346 |
| 2025-06-10 | 2025-06-06 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-09 | 2025-06-05 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-06 | 2025-06-04 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-05 | 2025-06-03 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-04 | 2025-06-02 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-03 | 2025-05-30 | 0.846 | 12,084 | +0 | 0.00% | 10,223 |
| 2025-06-02 | 2025-05-29 | 0.918 | 12,084 | +0 | 0.00% | 11,090 |
| 2025-05-30 | 2025-05-28 | 1.001 | 12,084 | +275 | 0.00% | 12,099 |
| 2025-05-29 | 2025-05-27 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-28 | 2025-05-26 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-27 | 2025-05-23 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-26 | 2025-05-22 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-23 | 2025-05-21 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-22 | 2025-05-20 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-21 | 2025-05-19 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-20 | 2025-05-16 | 1.001 | 11,809 | +0 | 0.00% | 11,823 |
| 2025-05-19 | 2025-05-15 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-05-16 | 2025-05-14 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-05-15 | 2025-05-13 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-05-14 | 2025-05-12 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-05-13 | 2025-05-09 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-05-12 | 2025-05-08 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-05-09 | 2025-05-07 | 0.991 | 11,809 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.991 | 11,809 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-05-06 | 2025-04-30 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-05-02 | 2025-04-29 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-04-30 | 2025-04-28 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-04-29 | 2025-04-25 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-04-28 | 2025-04-24 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-04-25 | 2025-04-23 | 1.022 | 11,809 | +0 | 0.00% | 12,070 |
| 2025-04-24 | 2025-04-22 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-04-23 | 2025-04-17 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-04-22 | 2025-04-16 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-04-17 | 2025-04-15 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-04-16 | 2025-04-14 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-15 | 2025-04-11 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-14 | 2025-04-10 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-11 | 2025-04-09 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-10 | 2025-04-08 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-09 | 2025-04-07 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-04-08 | 2025-04-03 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-04-07 | 2025-04-02 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-04-03 | 2025-04-01 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-04-02 | 2025-03-31 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-04-01 | 2025-03-28 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-03-31 | 2025-03-27 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-03-28 | 2025-03-26 | 1.012 | 11,809 | +0 | 0.00% | 11,947 |
| 2025-03-27 | 2025-03-25 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-03-26 | 2025-03-24 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-03-25 | 2025-03-21 | 0.918 | 11,809 | +0 | 0.00% | 10,838 |
| 2025-03-24 | 2025-03-20 | 0.907 | 11,809 | +0 | 0.00% | 10,715 |
| 2025-03-21 | 2025-03-19 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-03-20 | 2025-03-18 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-03-19 | 2025-03-17 | 0.907 | 11,809 | +0 | 0.00% | 10,715 |
| 2025-03-18 | 2025-03-14 | 0.907 | 11,809 | +0 | 0.00% | 10,715 |
| 2025-03-17 | 2025-03-13 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-03-14 | 2025-03-12 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-03-13 | 2025-03-11 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-03-12 | 2025-03-10 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2025-03-11 | 2025-03-07 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-03-10 | 2025-03-06 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-03-07 | 2025-03-05 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2025-03-06 | 2025-03-04 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-03-05 | 2025-03-03 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-03-04 | 2025-02-28 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-03-03 | 2025-02-27 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-28 | 2025-02-26 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-27 | 2025-02-25 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-26 | 2025-02-24 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-25 | 2025-02-21 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-24 | 2025-02-20 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-21 | 2025-02-19 | 0.845 | 11,809 | +0 | 0.00% | 9,976 |
| 2025-02-20 | 2025-02-18 | 0.834 | 11,809 | +0 | 0.00% | 9,853 |
| 2025-02-19 | 2025-02-17 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-02-18 | 2025-02-14 | 0.918 | 11,809 | +0 | 0.00% | 10,838 |
| 2025-02-17 | 2025-02-13 | 0.918 | 11,809 | +0 | 0.00% | 10,838 |
| 2025-02-14 | 2025-02-12 | 0.918 | 11,809 | +0 | 0.00% | 10,838 |
| 2025-02-13 | 2025-02-11 | 0.886 | 11,809 | +0 | 0.00% | 10,469 |
| 2025-02-12 | 2025-02-10 | 0.886 | 11,809 | +0 | 0.00% | 10,469 |
| 2025-02-11 | 2025-02-07 | 0.886 | 11,809 | +0 | 0.00% | 10,469 |
| 2025-02-10 | 2025-02-06 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-02-07 | 2025-02-05 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-02-06 | 2025-02-04 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-02-05 | 2025-02-03 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-02-04 | 2025-01-28 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-02-03 | 2025-01-24 | 0.959 | 11,809 | +0 | 0.00% | 11,331 |
| 2025-01-27 | 2025-01-23 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2025-01-24 | 2025-01-22 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2025-01-23 | 2025-01-21 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-01-22 | 2025-01-20 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-01-21 | 2025-01-17 | 0.970 | 11,809 | +0 | 0.00% | 11,454 |
| 2025-01-20 | 2025-01-16 | 0.980 | 11,809 | +0 | 0.00% | 11,577 |
| 2025-01-17 | 2025-01-15 | 0.980 | 11,809 | +0 | 0.00% | 11,577 |
| 2025-01-16 | 2025-01-14 | 0.980 | 11,809 | +0 | 0.00% | 11,577 |
| 2025-01-15 | 2025-01-13 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2025-01-14 | 2025-01-10 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-13 | 2025-01-09 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-10 | 2025-01-08 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-09 | 2025-01-07 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-08 | 2025-01-06 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-07 | 2025-01-03 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-06 | 2025-01-02 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-03 | 2024-12-31 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2025-01-02 | 2024-12-27 | 0.928 | 11,809 | +0 | 0.00% | 10,961 |
| 2024-12-30 | 2024-12-24 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-27 | 2024-12-20 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-23 | 2024-12-19 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-20 | 2024-12-18 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-19 | 2024-12-17 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-18 | 2024-12-16 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-17 | 2024-12-13 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-16 | 2024-12-12 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-13 | 2024-12-11 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-12 | 2024-12-10 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-11 | 2024-12-09 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-10 | 2024-12-06 | 0.824 | 11,809 | +0 | 0.00% | 9,730 |
| 2024-12-09 | 2024-12-05 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-06 | 2024-12-04 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-05 | 2024-12-03 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-04 | 2024-12-02 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-03 | 2024-11-29 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-12-02 | 2024-11-28 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-29 | 2024-11-27 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-28 | 2024-11-26 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-27 | 2024-11-25 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-26 | 2024-11-22 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-25 | 2024-11-21 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-22 | 2024-11-20 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-21 | 2024-11-19 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-20 | 2024-11-18 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-19 | 2024-11-15 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-18 | 2024-11-14 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-15 | 2024-11-13 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-14 | 2024-11-12 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-11-13 | 2024-11-11 | 0.991 | 11,809 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.991 | 11,809 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.991 | 11,809 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2024-11-07 | 2024-11-05 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2024-11-06 | 2024-11-04 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2024-11-05 | 2024-11-01 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2024-11-04 | 2024-10-31 | 0.897 | 11,809 | +0 | 0.00% | 10,592 |
| 2024-11-01 | 2024-10-30 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2024-10-31 | 2024-10-29 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2024-10-30 | 2024-10-28 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2024-10-29 | 2024-10-25 | 0.866 | 11,809 | +0 | 0.00% | 10,222 |
| 2024-10-28 | 2024-10-24 | 0.834 | 11,809 | +0 | 0.00% | 9,853 |
| 2024-10-25 | 2024-10-23 | 0.834 | 11,809 | +0 | 0.00% | 9,853 |
| 2024-10-24 | 2024-10-22 | 0.834 | 11,809 | +0 | 0.00% | 9,853 |
| 2024-10-23 | 2024-10-21 | 0.834 | 11,809 | +0 | 0.00% | 9,853 |
| 2024-10-22 | 2024-10-18 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-10-21 | 2024-10-17 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-10-18 | 2024-10-16 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-10-17 | 2024-10-15 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2024-10-16 | 2024-10-14 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2024-10-15 | 2024-10-10 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2024-10-14 | 2024-10-09 | 0.855 | 11,809 | +0 | 0.00% | 10,099 |
| 2024-10-10 | 2024-10-08 | 0.907 | 11,809 | +0 | 0.00% | 10,715 |
| 2024-10-09 | 2024-10-07 | 0.876 | 11,809 | +0 | 0.00% | 10,345 |
| 2024-10-08 | 2024-10-04 | 0.803 | 11,809 | +0 | 0.00% | 9,483 |
| 2024-10-07 | 2024-10-03 | 0.793 | 11,809 | +0 | 0.00% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.813 | 11,809 | +0 | 0.00% | 9,606 |
| 2024-10-03 | 2024-09-30 | 0.730 | 11,809 | +0 | 0.00% | 8,621 |
| 2024-10-02 | 2024-09-27 | 0.772 | 11,809 | +0 | 0.00% | 9,114 |
| 2024-09-30 | 2024-09-26 | 0.688 | 11,809 | +0 | 0.00% | 8,129 |
| 2024-09-27 | 2024-09-25 | 0.688 | 11,809 | +0 | 0.00% | 8,129 |
| 2024-09-26 | 2024-09-24 | 0.688 | 11,809 | +0 | 0.00% | 8,129 |
| 2024-09-25 | 2024-09-23 | 0.688 | 11,809 | +0 | 0.00% | 8,129 |
| 2024-09-24 | 2024-09-20 | 0.731 | 11,809 | +0 | 0.00% | 8,629 |
| 2024-09-23 | 2024-09-19 | 0.731 | 11,809 | +347 | 0.00% | 8,629 |
| 2024-09-20 | 2024-09-17 | 0.731 | 11,462 | +0 | 0.00% | 8,375 |
| 2024-09-19 | 2024-09-16 | 0.720 | 11,462 | +0 | 0.00% | 8,252 |
| 2024-09-17 | 2024-09-13 | 0.752 | 11,462 | +0 | 0.00% | 8,621 |
| 2024-09-16 | 2024-09-12 | 0.752 | 11,462 | +0 | 0.00% | 8,621 |
| 2024-09-13 | 2024-09-11 | 0.752 | 11,462 | +0 | 0.00% | 8,621 |
| 2024-09-12 | 2024-09-10 | 0.752 | 11,462 | +0 | 0.00% | 8,621 |
| 2024-09-11 | 2024-09-09 | 0.752 | 11,462 | +0 | 0.00% | 8,621 |
| 2024-09-10 | 2024-09-05 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-09-09 | 2024-09-04 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-09-05 | 2024-09-03 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-09-04 | 2024-09-02 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-09-03 | 2024-08-30 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-09-02 | 2024-08-29 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-30 | 2024-08-28 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-29 | 2024-08-27 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-28 | 2024-08-26 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-27 | 2024-08-23 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-26 | 2024-08-22 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-23 | 2024-08-21 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-22 | 2024-08-20 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-21 | 2024-08-19 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-20 | 2024-08-16 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-19 | 2024-08-15 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-16 | 2024-08-14 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-15 | 2024-08-13 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-14 | 2024-08-12 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-13 | 2024-08-09 | 0.741 | 11,462 | +0 | 0.00% | 8,498 |
| 2024-08-12 | 2024-08-08 | 0.731 | 11,462 | +0 | 0.00% | 8,375 |
| 2024-08-09 | 2024-08-07 | 0.731 | 11,462 | +0 | 0.00% | 8,375 |
| 2024-08-08 | 2024-08-06 | 0.763 | 11,462 | +0 | 0.00% | 8,745 |
| 2024-08-07 | 2024-08-05 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-06 | 2024-08-02 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-05 | 2024-08-01 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-02 | 2024-07-31 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-08-01 | 2024-07-30 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-31 | 2024-07-29 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-30 | 2024-07-26 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-29 | 2024-07-25 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-26 | 2024-07-24 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-25 | 2024-07-23 | 0.795 | 11,462 | +0 | 0.00% | 9,114 |
| 2024-07-24 | 2024-07-22 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-23 | 2024-07-19 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-22 | 2024-07-18 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-19 | 2024-07-17 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-18 | 2024-07-16 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-17 | 2024-07-15 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-16 | 2024-07-12 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-15 | 2024-07-11 | 0.774 | 11,462 | +0 | 0.00% | 8,868 |
| 2024-07-12 | 2024-07-10 | 0.763 | 11,462 | +0 | 0.00% | 8,745 |
| 2024-07-11 | 2024-07-09 | 0.763 | 11,462 | +0 | 0.00% | 8,745 |
| 2024-07-10 | 2024-07-08 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-05 | 2024-07-03 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-03 | 2024-06-28 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-07-02 | 2024-06-27 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-06-28 | 2024-06-26 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-06-27 | 2024-06-25 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-06-26 | 2024-06-24 | 0.817 | 11,462 | +0 | 0.00% | 9,360 |
| 2024-06-25 | 2024-06-21 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-24 | 2024-06-20 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-21 | 2024-06-19 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-20 | 2024-06-18 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-19 | 2024-06-17 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-18 | 2024-06-14 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-17 | 2024-06-13 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-14 | 2024-06-12 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-13 | 2024-06-11 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-12 | 2024-06-07 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-11 | 2024-06-06 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-07 | 2024-06-05 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-06 | 2024-06-04 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-05 | 2024-06-03 | 0.827 | 11,462 | +0 | 0.00% | 9,484 |
| 2024-06-04 | 2024-05-31 | 0.871 | 11,462 | +0 | 0.00% | 9,983 |
| 2024-06-03 | 2024-05-30 | 0.882 | 11,462 | +290 | 0.00% | 10,109 |
| 2024-05-31 | 2024-05-29 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-30 | 2024-05-28 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-29 | 2024-05-27 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-28 | 2024-05-24 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-27 | 2024-05-23 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-24 | 2024-05-22 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-05-23 | 2024-05-21 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-05-22 | 2024-05-20 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-05-21 | 2024-05-17 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-20 | 2024-05-16 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-17 | 2024-05-14 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-16 | 2024-05-13 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-14 | 2024-05-10 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-13 | 2024-05-09 | 0.783 | 11,172 | +0 | 0.00% | 8,745 |
| 2024-05-10 | 2024-05-08 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2024-05-09 | 2024-05-07 | 0.783 | 11,172 | +0 | 0.00% | 8,745 |
| 2024-05-08 | 2024-05-06 | 0.772 | 11,172 | +0 | 0.00% | 8,622 |
| 2024-05-07 | 2024-05-03 | 0.805 | 11,172 | +0 | 0.00% | 8,991 |
| 2024-05-06 | 2024-05-02 | 0.805 | 11,172 | +0 | 0.00% | 8,991 |
| 2024-05-03 | 2024-04-30 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-05-02 | 2024-04-29 | 0.838 | 11,172 | +0 | 0.00% | 9,361 |
| 2024-04-30 | 2024-04-26 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-04-29 | 2024-04-25 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-04-26 | 2024-04-24 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-04-25 | 2024-04-23 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-04-24 | 2024-04-22 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2024-04-23 | 2024-04-19 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2024-04-22 | 2024-04-18 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2024-04-19 | 2024-04-17 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2024-04-18 | 2024-04-16 | 0.772 | 11,172 | +0 | 0.00% | 8,622 |
| 2024-04-17 | 2024-04-15 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-04-16 | 2024-04-12 | 0.915 | 11,172 | +0 | 0.00% | 10,223 |
| 2024-04-15 | 2024-04-11 | 0.915 | 11,172 | +0 | 0.00% | 10,223 |
| 2024-04-12 | 2024-04-10 | 0.915 | 11,172 | +0 | 0.00% | 10,223 |
| 2024-04-11 | 2024-04-09 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-10 | 2024-04-08 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-09 | 2024-04-05 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-08 | 2024-04-03 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-05 | 2024-04-02 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-03 | 2024-03-28 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-04-02 | 2024-03-27 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-28 | 2024-03-26 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-27 | 2024-03-25 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-26 | 2024-03-22 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-25 | 2024-03-21 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-22 | 2024-03-20 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-21 | 2024-03-19 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-20 | 2024-03-18 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-19 | 2024-03-15 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-18 | 2024-03-14 | 0.937 | 11,172 | +0 | 0.00% | 10,469 |
| 2024-03-15 | 2024-03-13 | 1.091 | 11,172 | +0 | 0.00% | 12,193 |
| 2024-03-14 | 2024-03-12 | 1.091 | 11,172 | +0 | 0.00% | 12,193 |
| 2024-03-13 | 2024-03-11 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-03-12 | 2024-03-08 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-03-11 | 2024-03-07 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-03-08 | 2024-03-06 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-03-07 | 2024-03-05 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-03-06 | 2024-03-04 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-03-05 | 2024-03-01 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-03-04 | 2024-02-29 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-03-01 | 2024-02-28 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-29 | 2024-02-27 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-28 | 2024-02-26 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-27 | 2024-02-23 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-26 | 2024-02-22 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-23 | 2024-02-21 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-22 | 2024-02-20 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-02-21 | 2024-02-19 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-20 | 2024-02-16 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-19 | 2024-02-15 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-16 | 2024-02-14 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-15 | 2024-02-09 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-14 | 2024-02-07 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-08 | 2024-02-06 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-07 | 2024-02-05 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-06 | 2024-02-02 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-05 | 2024-02-01 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-02 | 2024-01-31 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-02-01 | 2024-01-30 | 0.849 | 11,172 | +0 | 0.00% | 9,484 |
| 2024-01-31 | 2024-01-29 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-30 | 2024-01-26 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-29 | 2024-01-25 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-26 | 2024-01-24 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-25 | 2024-01-23 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-24 | 2024-01-22 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-23 | 2024-01-19 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-22 | 2024-01-18 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-19 | 2024-01-17 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2024-01-18 | 2024-01-16 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2024-01-17 | 2024-01-15 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-16 | 2024-01-12 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-15 | 2024-01-11 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-12 | 2024-01-10 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-11 | 2024-01-09 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-10 | 2024-01-08 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-09 | 2024-01-05 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-08 | 2024-01-04 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-05 | 2024-01-03 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2024-01-04 | 2024-01-02 | 0.893 | 11,172 | +0 | 0.00% | 9,976 |
| 2024-01-03 | 2023-12-29 | 0.893 | 11,172 | +0 | 0.00% | 9,976 |
| 2024-01-02 | 2023-12-28 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-12-29 | 2023-12-27 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2023-12-28 | 2023-12-22 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-27 | 2023-12-21 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-22 | 2023-12-20 | 0.827 | 11,172 | +0 | 0.00% | 9,237 |
| 2023-12-21 | 2023-12-19 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-20 | 2023-12-18 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-19 | 2023-12-15 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-18 | 2023-12-14 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-15 | 2023-12-13 | 0.816 | 11,172 | +0 | 0.00% | 9,114 |
| 2023-12-14 | 2023-12-12 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-13 | 2023-12-11 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-12 | 2023-12-08 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-11 | 2023-12-07 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-08 | 2023-12-06 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-07 | 2023-12-05 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-06 | 2023-12-04 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-05 | 2023-12-01 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-04 | 2023-11-30 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-12-01 | 2023-11-29 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-11-30 | 2023-11-28 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-11-29 | 2023-11-27 | 0.904 | 11,172 | +0 | 0.00% | 10,100 |
| 2023-11-28 | 2023-11-24 | 0.794 | 11,172 | +0 | 0.00% | 8,868 |
| 2023-11-27 | 2023-11-23 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-24 | 2023-11-22 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-23 | 2023-11-21 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-22 | 2023-11-20 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-21 | 2023-11-17 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-20 | 2023-11-16 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-17 | 2023-11-15 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-16 | 2023-11-14 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-15 | 2023-11-13 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-14 | 2023-11-10 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-13 | 2023-11-09 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-10 | 2023-11-08 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-09 | 2023-11-07 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-08 | 2023-11-06 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-07 | 2023-11-03 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-06 | 2023-11-02 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-03 | 2023-11-01 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-02 | 2023-10-31 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-11-01 | 2023-10-30 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-31 | 2023-10-27 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-30 | 2023-10-26 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-27 | 2023-10-25 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-26 | 2023-10-24 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-25 | 2023-10-20 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-24 | 2023-10-19 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-20 | 2023-10-18 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-19 | 2023-10-17 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-18 | 2023-10-16 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-17 | 2023-10-13 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-16 | 2023-10-12 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-13 | 2023-10-11 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-12 | 2023-10-10 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-11 | 2023-10-09 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-10 | 2023-10-06 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-09 | 2023-10-05 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-06 | 2023-10-04 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-05 | 2023-10-03 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-04 | 2023-09-29 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-10-03 | 2023-09-28 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-09-29 | 2023-09-27 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-09-28 | 2023-09-26 | 0.882 | 11,172 | +0 | 0.00% | 9,853 |
| 2023-09-27 | 2023-09-25 | 0.761 | 11,172 | +0 | 0.00% | 8,498 |
| 2023-09-26 | 2023-09-22 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2023-09-25 | 2023-09-21 | 0.860 | 11,172 | +0 | 0.00% | 9,607 |
| 2023-09-22 | 2023-09-20 | 0.905 | 11,172 | +0 | 0.00% | 10,106 |
| 2023-09-21 | 2023-09-19 | 0.905 | 11,172 | +280 | 0.00% | 10,106 |
| 2023-09-20 | 2023-09-18 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-19 | 2023-09-15 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-18 | 2023-09-14 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-15 | 2023-09-13 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-14 | 2023-09-12 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-13 | 2023-09-11 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-12 | 2023-09-07 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-11 | 2023-09-06 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-07 | 2023-09-05 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-06 | 2023-09-04 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-05 | 2023-08-31 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-09-04 | 2023-08-30 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-31 | 2023-08-29 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-30 | 2023-08-28 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-29 | 2023-08-25 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-28 | 2023-08-24 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-25 | 2023-08-23 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-24 | 2023-08-22 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-23 | 2023-08-21 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-22 | 2023-08-18 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-21 | 2023-08-17 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-18 | 2023-08-16 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-17 | 2023-08-15 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-16 | 2023-08-14 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-15 | 2023-08-11 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-14 | 2023-08-10 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-11 | 2023-08-09 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-10 | 2023-08-08 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-09 | 2023-08-07 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-08-08 | 2023-08-04 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-08-07 | 2023-08-03 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-08-04 | 2023-08-02 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-03 | 2023-08-01 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-02 | 2023-07-31 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-08-01 | 2023-07-28 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-31 | 2023-07-27 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-28 | 2023-07-26 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-27 | 2023-07-25 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-26 | 2023-07-24 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-25 | 2023-07-21 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-24 | 2023-07-20 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-21 | 2023-07-19 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-20 | 2023-07-18 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-19 | 2023-07-14 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-18 | 2023-07-13 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-14 | 2023-07-12 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-13 | 2023-07-11 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-12 | 2023-07-10 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-11 | 2023-07-07 | 0.905 | 10,892 | +0 | 0.00% | 9,853 |
| 2023-07-10 | 2023-07-06 | 0.916 | 10,892 | +0 | 0.00% | 9,976 |
| 2023-07-07 | 2023-07-05 | 0.916 | 10,892 | +0 | 0.00% | 9,976 |
| 2023-07-06 | 2023-07-04 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-07-05 | 2023-07-03 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-07-04 | 2023-06-30 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-07-03 | 2023-06-29 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-30 | 2023-06-28 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-29 | 2023-06-27 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-28 | 2023-06-26 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-27 | 2023-06-23 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-26 | 2023-06-21 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-23 | 2023-06-20 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-21 | 2023-06-19 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-20 | 2023-06-16 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-19 | 2023-06-15 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-16 | 2023-06-14 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-15 | 2023-06-13 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-14 | 2023-06-12 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-13 | 2023-06-09 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-12 | 2023-06-08 | 0.927 | 10,892 | +0 | 0.00% | 10,099 |
| 2023-06-09 | 2023-06-07 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-08 | 2023-06-06 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-07 | 2023-06-05 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-06 | 2023-06-02 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-05 | 2023-06-01 | 0.938 | 10,892 | +0 | 0.00% | 10,222 |
| 2023-06-02 | 2023-05-31 | 0.962 | 10,892 | +0 | 0.00% | 10,474 |
| 2023-06-01 | 2023-05-30 | 0.962 | 10,892 | +262 | 0.00% | 10,474 |
| 2023-05-31 | 2023-05-29 | 0.962 | 10,630 | +0 | 0.00% | 10,223 |
| 2023-05-30 | 2023-05-25 | 0.962 | 10,630 | +0 | 0.00% | 10,223 |
| 2023-05-29 | 2023-05-24 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2023-05-25 | 2023-05-23 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-24 | 2023-05-22 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-23 | 2023-05-19 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-22 | 2023-05-18 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-19 | 2023-05-17 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-18 | 2023-05-16 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-17 | 2023-05-15 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-16 | 2023-05-12 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-15 | 2023-05-11 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-05-12 | 2023-05-10 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-11 | 2023-05-09 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-10 | 2023-05-08 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-09 | 2023-05-05 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-08 | 2023-05-04 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-05 | 2023-05-03 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-04 | 2023-05-02 | 0.950 | 10,630 | +0 | 0.00% | 10,099 |
| 2023-05-03 | 2023-04-28 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2023-05-02 | 2023-04-27 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2023-04-28 | 2023-04-26 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2023-04-27 | 2023-04-25 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2023-04-26 | 2023-04-24 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2023-04-25 | 2023-04-21 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-24 | 2023-04-20 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-21 | 2023-04-19 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-20 | 2023-04-18 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-19 | 2023-04-17 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-18 | 2023-04-14 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-17 | 2023-04-13 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-14 | 2023-04-12 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-13 | 2023-04-11 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-12 | 2023-04-06 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2023-04-11 | 2023-04-04 | 1.112 | 10,630 | +0 | 0.00% | 11,824 |
| 2023-04-06 | 2023-04-03 | 1.112 | 10,630 | +0 | 0.00% | 11,824 |
| 2023-04-04 | 2023-03-31 | 1.124 | 10,630 | +0 | 0.00% | 11,947 |
| 2023-04-03 | 2023-03-30 | 1.124 | 10,630 | +0 | 0.00% | 11,947 |
| 2023-03-31 | 2023-03-29 | 1.135 | 10,630 | +0 | 0.00% | 12,070 |
| 2023-03-30 | 2023-03-28 | 1.147 | 10,630 | +0 | 0.00% | 12,193 |
| 2023-03-29 | 2023-03-27 | 1.147 | 10,630 | +0 | 0.00% | 12,193 |
| 2023-03-28 | 2023-03-24 | 1.147 | 10,630 | +0 | 0.00% | 12,193 |
| 2023-03-27 | 2023-03-23 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-24 | 2023-03-22 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-23 | 2023-03-21 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-22 | 2023-03-20 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-21 | 2023-03-17 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-20 | 2023-03-16 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-17 | 2023-03-15 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-16 | 2023-03-14 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-15 | 2023-03-13 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-14 | 2023-03-10 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-13 | 2023-03-09 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-10 | 2023-03-08 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-09 | 2023-03-07 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-08 | 2023-03-06 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-07 | 2023-03-03 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-06 | 2023-03-02 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-03 | 2023-03-01 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-02 | 2023-02-28 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-03-01 | 2023-02-27 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-28 | 2023-02-24 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-27 | 2023-02-23 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-24 | 2023-02-22 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-23 | 2023-02-21 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-22 | 2023-02-20 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-21 | 2023-02-17 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-20 | 2023-02-16 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-17 | 2023-02-15 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-16 | 2023-02-14 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-15 | 2023-02-13 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-14 | 2023-02-10 | 1.159 | 10,630 | +0 | 0.00% | 12,316 |
| 2023-02-13 | 2023-02-09 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-10 | 2023-02-08 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-09 | 2023-02-07 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-08 | 2023-02-06 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-07 | 2023-02-03 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-02-06 | 2023-02-02 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-02-03 | 2023-02-01 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-02 | 2023-01-31 | 1.251 | 10,630 | +0 | 0.00% | 13,302 |
| 2023-02-01 | 2023-01-30 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-31 | 2023-01-27 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-30 | 2023-01-26 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-27 | 2023-01-20 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-26 | 2023-01-19 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-20 | 2023-01-18 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-19 | 2023-01-17 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-18 | 2023-01-16 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-17 | 2023-01-13 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-16 | 2023-01-12 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-13 | 2023-01-11 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-12 | 2023-01-10 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-11 | 2023-01-09 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2023-01-10 | 2023-01-06 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-01-09 | 2023-01-05 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-01-06 | 2023-01-04 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-01-05 | 2023-01-03 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-01-04 | 2022-12-30 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2023-01-03 | 2022-12-29 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-30 | 2022-12-28 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-29 | 2022-12-23 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-28 | 2022-12-22 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-23 | 2022-12-21 | 1.124 | 10,630 | +0 | 0.00% | 11,947 |
| 2022-12-22 | 2022-12-20 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2022-12-21 | 2022-12-19 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2022-12-20 | 2022-12-16 | 1.263 | 10,630 | +0 | 0.00% | 13,425 |
| 2022-12-19 | 2022-12-15 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-16 | 2022-12-14 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-15 | 2022-12-13 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-14 | 2022-12-12 | 1.217 | 10,630 | +0 | 0.00% | 12,932 |
| 2022-12-13 | 2022-12-09 | 1.066 | 10,630 | +0 | 0.00% | 11,331 |
| 2022-12-12 | 2022-12-08 | 1.066 | 10,630 | +0 | 0.00% | 11,331 |
| 2022-12-09 | 2022-12-07 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2022-12-08 | 2022-12-06 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2022-12-07 | 2022-12-05 | 0.962 | 10,630 | +0 | 0.00% | 10,223 |
| 2022-12-06 | 2022-12-02 | 0.962 | 10,630 | +0 | 0.00% | 10,223 |
| 2022-12-05 | 2022-12-01 | 0.962 | 10,630 | +0 | 0.00% | 10,223 |
| 2022-12-02 | 2022-11-30 | 0.996 | 10,630 | +0 | 0.00% | 10,592 |
| 2022-12-01 | 2022-11-29 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2022-11-30 | 2022-11-28 | 0.973 | 10,630 | +0 | 0.00% | 10,346 |
| 2022-11-29 | 2022-11-25 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-28 | 2022-11-24 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-25 | 2022-11-23 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-24 | 2022-11-22 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-23 | 2022-11-21 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-22 | 2022-11-18 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-21 | 2022-11-17 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-11-18 | 2022-11-16 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-11-17 | 2022-11-15 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-16 | 2022-11-14 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-15 | 2022-11-11 | 0.927 | 10,630 | +0 | 0.00% | 9,853 |
| 2022-11-14 | 2022-11-10 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-11 | 2022-11-09 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-10 | 2022-11-08 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-09 | 2022-11-07 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-08 | 2022-11-04 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-07 | 2022-11-03 | 0.904 | 10,630 | +0 | 0.00% | 9,607 |
| 2022-11-04 | 2022-11-02 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-03 | 2022-11-01 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-02 | 2022-10-31 | 0.915 | 10,630 | +0 | 0.00% | 9,730 |
| 2022-11-01 | 2022-10-28 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-10-31 | 2022-10-27 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-10-28 | 2022-10-26 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-10-27 | 2022-10-25 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-10-26 | 2022-10-24 | 0.938 | 10,630 | +0 | 0.00% | 9,976 |
| 2022-10-25 | 2022-10-21 | 0.996 | 10,630 | +0 | 0.00% | 10,592 |
| 2022-10-24 | 2022-10-20 | 0.996 | 10,630 | +0 | 0.00% | 10,592 |
| 2022-10-21 | 2022-10-19 | 0.996 | 10,630 | +0 | 0.00% | 10,592 |
| 2022-10-20 | 2022-10-18 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2022-10-19 | 2022-10-17 | 1.020 | 10,630 | +0 | 0.00% | 10,838 |
| 2022-10-18 | 2022-10-14 | 1.008 | 10,630 | +0 | 0.00% | 10,715 |
| 2022-10-17 | 2022-10-13 | 1.008 | 10,630 | +0 | 0.00% | 10,715 |
| 2022-10-14 | 2022-10-12 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-13 | 2022-10-11 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-12 | 2022-10-10 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-11 | 2022-10-07 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-10 | 2022-10-06 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-07 | 2022-10-05 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-06 | 2022-10-03 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-05 | 2022-09-30 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-10-03 | 2022-09-29 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-09-30 | 2022-09-28 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-09-29 | 2022-09-27 | 1.043 | 10,630 | +0 | 0.00% | 11,085 |
| 2022-09-28 | 2022-09-26 | 1.054 | 10,630 | +0 | 0.00% | 11,208 |
| 2022-09-27 | 2022-09-23 | 1.124 | 10,630 | +0 | 0.00% | 11,952 |
| 2022-09-26 | 2022-09-22 | 1.124 | 10,630 | +224 | 0.00% | 11,952 |
| 2022-09-23 | 2022-09-21 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-22 | 2022-09-20 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-21 | 2022-09-19 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-20 | 2022-09-16 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-19 | 2022-09-15 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-16 | 2022-09-14 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-15 | 2022-09-13 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-14 | 2022-09-09 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-13 | 2022-09-08 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-09 | 2022-09-07 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-08 | 2022-09-06 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-07 | 2022-09-05 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-06 | 2022-09-02 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-05 | 2022-09-01 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-02 | 2022-08-31 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-09-01 | 2022-08-30 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-08-31 | 2022-08-29 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-08-30 | 2022-08-26 | 1.053 | 10,406 | +0 | 0.00% | 10,961 |
| 2022-08-29 | 2022-08-25 | 1.053 | 10,406 | +0 | 0.00% | 10,961 |
| 2022-08-26 | 2022-08-24 | 1.053 | 10,406 | +0 | 0.00% | 10,961 |
| 2022-08-25 | 2022-08-23 | 1.053 | 10,406 | +0 | 0.00% | 10,961 |
| 2022-08-24 | 2022-08-22 | 1.053 | 10,406 | +0 | 0.00% | 10,961 |
| 2022-08-23 | 2022-08-19 | 1.042 | 10,406 | +0 | 0.00% | 10,838 |
| 2022-08-22 | 2022-08-18 | 1.077 | 10,406 | +0 | 0.00% | 11,208 |
| 2022-08-19 | 2022-08-17 | 1.077 | 10,406 | +0 | 0.00% | 11,208 |
| 2022-08-18 | 2022-08-16 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-17 | 2022-08-15 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-16 | 2022-08-12 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-15 | 2022-08-11 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-12 | 2022-08-10 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-11 | 2022-08-09 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-10 | 2022-08-08 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-09 | 2022-08-05 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-08 | 2022-08-04 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-05 | 2022-08-03 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-04 | 2022-08-02 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-08-03 | 2022-08-01 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-02 | 2022-07-29 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-08-01 | 2022-07-28 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-29 | 2022-07-27 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-28 | 2022-07-26 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-27 | 2022-07-25 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-26 | 2022-07-22 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-25 | 2022-07-21 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-22 | 2022-07-20 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-21 | 2022-07-19 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-20 | 2022-07-18 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-19 | 2022-07-15 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-18 | 2022-07-14 | 1.089 | 10,406 | +0 | 0.00% | 11,331 |
| 2022-07-15 | 2022-07-13 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-14 | 2022-07-12 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-13 | 2022-07-11 | 1.113 | 10,406 | +0 | 0.00% | 11,577 |
| 2022-07-12 | 2022-07-08 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-07-11 | 2022-07-07 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-07-08 | 2022-07-06 | 1.124 | 10,406 | +0 | 0.00% | 11,700 |
| 2022-07-07 | 2022-07-05 | 1.136 | 10,406 | +0 | 0.00% | 11,823 |
| 2022-07-06 | 2022-07-04 | 1.136 | 10,406 | +0 | 0.00% | 11,823 |
| 2022-07-05 | 2022-06-30 | 1.136 | 10,406 | +0 | 0.00% | 11,823 |
| 2022-07-04 | 2022-06-29 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-30 | 2022-06-28 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-29 | 2022-06-27 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-28 | 2022-06-24 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-27 | 2022-06-23 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-24 | 2022-06-22 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-23 | 2022-06-21 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-22 | 2022-06-20 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-21 | 2022-06-17 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-20 | 2022-06-16 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-17 | 2022-06-15 | 1.148 | 10,406 | +0 | 0.00% | 11,947 |
| 2022-06-16 | 2022-06-14 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-15 | 2022-06-13 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-14 | 2022-06-10 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-13 | 2022-06-09 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-10 | 2022-06-08 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-09 | 2022-06-07 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-08 | 2022-06-06 | 1.195 | 10,406 | +0 | 0.00% | 12,439 |
| 2022-06-07 | 2022-06-02 | 1.213 | 10,406 | +0 | 0.00% | 12,624 |
| 2022-06-06 | 2022-06-01 | 1.213 | 10,406 | +0 | 0.00% | 12,624 |
| 2022-06-02 | 2022-05-31 | 1.273 | 10,406 | +0 | 0.00% | 13,247 |
| 2022-06-01 | 2022-05-30 | 1.273 | 10,406 | +248 | 0.00% | 13,247 |
| 2022-05-31 | 2022-05-27 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-30 | 2022-05-26 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-27 | 2022-05-25 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-26 | 2022-05-24 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-25 | 2022-05-23 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-24 | 2022-05-20 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-23 | 2022-05-19 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-20 | 2022-05-18 | 1.237 | 10,158 | +0 | 0.00% | 12,562 |
| 2022-05-19 | 2022-05-17 | 1.237 | 10,158 | +0 | 0.00% | 12,562 |
| 2022-05-18 | 2022-05-16 | 1.237 | 10,158 | +0 | 0.00% | 12,562 |
| 2022-05-17 | 2022-05-13 | 1.237 | 10,158 | +0 | 0.00% | 12,562 |
| 2022-05-16 | 2022-05-12 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-05-13 | 2022-05-11 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-12 | 2022-05-10 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-11 | 2022-05-06 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-10 | 2022-05-05 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-06 | 2022-05-04 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-05 | 2022-05-03 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-04 | 2022-04-29 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-05-03 | 2022-04-28 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-04-29 | 2022-04-27 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2022-04-28 | 2022-04-26 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2022-04-27 | 2022-04-25 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-26 | 2022-04-22 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-25 | 2022-04-21 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-22 | 2022-04-20 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-21 | 2022-04-19 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-20 | 2022-04-14 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-19 | 2022-04-13 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-14 | 2022-04-12 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-13 | 2022-04-11 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-12 | 2022-04-08 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-11 | 2022-04-07 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-08 | 2022-04-06 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-04-07 | 2022-04-04 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2022-04-06 | 2022-04-01 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2022-04-04 | 2022-03-31 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2022-04-01 | 2022-03-30 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2022-03-31 | 2022-03-29 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2022-03-30 | 2022-03-28 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2022-03-29 | 2022-03-25 | 1.212 | 10,158 | +0 | 0.00% | 12,316 |
| 2022-03-28 | 2022-03-24 | 1.212 | 10,158 | +0 | 0.00% | 12,316 |
| 2022-03-25 | 2022-03-23 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-24 | 2022-03-22 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-23 | 2022-03-21 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-22 | 2022-03-18 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-21 | 2022-03-17 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-18 | 2022-03-16 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-17 | 2022-03-15 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-16 | 2022-03-14 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-15 | 2022-03-11 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-14 | 2022-03-10 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-11 | 2022-03-09 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-10 | 2022-03-08 | 1.261 | 10,158 | +0 | 0.00% | 12,808 |
| 2022-03-09 | 2022-03-07 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-08 | 2022-03-04 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-07 | 2022-03-03 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-04 | 2022-03-02 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-03 | 2022-03-01 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-02 | 2022-02-28 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-03-01 | 2022-02-25 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-28 | 2022-02-24 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-25 | 2022-02-23 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-24 | 2022-02-22 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-23 | 2022-02-21 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-22 | 2022-02-18 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-21 | 2022-02-17 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-18 | 2022-02-16 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-17 | 2022-02-15 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-16 | 2022-02-14 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-15 | 2022-02-11 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-14 | 2022-02-10 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-11 | 2022-02-09 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-10 | 2022-02-08 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-09 | 2022-02-07 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2022-02-08 | 2022-02-04 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2022-02-07 | 2022-01-31 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-02-04 | 2022-01-27 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-28 | 2022-01-26 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-27 | 2022-01-25 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-26 | 2022-01-24 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-25 | 2022-01-21 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-24 | 2022-01-20 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-21 | 2022-01-19 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-20 | 2022-01-18 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-19 | 2022-01-17 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-18 | 2022-01-14 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-17 | 2022-01-13 | 1.309 | 10,158 | +0 | 0.00% | 13,301 |
| 2022-01-14 | 2022-01-12 | 1.249 | 10,158 | +0 | 0.00% | 12,685 |
| 2022-01-13 | 2022-01-11 | 1.249 | 10,158 | +0 | 0.00% | 12,685 |
| 2022-01-12 | 2022-01-10 | 1.249 | 10,158 | +0 | 0.00% | 12,685 |
| 2022-01-11 | 2022-01-07 | 1.249 | 10,158 | +0 | 0.00% | 12,685 |
| 2022-01-10 | 2022-01-06 | 1.249 | 10,158 | +0 | 0.00% | 12,685 |
| 2022-01-07 | 2022-01-05 | 1.237 | 10,158 | +0 | 0.00% | 12,562 |
| 2022-01-06 | 2022-01-04 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2022-01-05 | 2022-01-03 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2022-01-04 | 2021-12-31 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2022-01-03 | 2021-12-29 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-30 | 2021-12-28 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-29 | 2021-12-24 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-28 | 2021-12-22 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-23 | 2021-12-21 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-22 | 2021-12-20 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-21 | 2021-12-17 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-20 | 2021-12-16 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-17 | 2021-12-15 | 1.273 | 10,158 | +0 | 0.00% | 12,932 |
| 2021-12-16 | 2021-12-14 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-15 | 2021-12-13 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-14 | 2021-12-10 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-13 | 2021-12-09 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-10 | 2021-12-08 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-09 | 2021-12-07 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-08 | 2021-12-06 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2021-12-07 | 2021-12-03 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-06 | 2021-12-02 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-12-03 | 2021-12-01 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-12-02 | 2021-11-30 | 1.419 | 10,158 | +0 | 0.00% | 14,409 |
| 2021-12-01 | 2021-11-29 | 1.382 | 10,158 | +0 | 0.00% | 14,040 |
| 2021-11-30 | 2021-11-26 | 1.419 | 10,158 | +0 | 0.00% | 14,409 |
| 2021-11-29 | 2021-11-25 | 1.431 | 10,158 | +0 | 0.00% | 14,533 |
| 2021-11-26 | 2021-11-24 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-11-25 | 2021-11-23 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2021-11-24 | 2021-11-22 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2021-11-23 | 2021-11-19 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2021-11-22 | 2021-11-18 | 1.297 | 10,158 | +0 | 0.00% | 13,178 |
| 2021-11-19 | 2021-11-17 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-11-18 | 2021-11-16 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-11-17 | 2021-11-15 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-11-16 | 2021-11-12 | 1.285 | 10,158 | +0 | 0.00% | 13,055 |
| 2021-11-15 | 2021-11-11 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-12 | 2021-11-10 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-11 | 2021-11-09 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-10 | 2021-11-08 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-09 | 2021-11-05 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-08 | 2021-11-04 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-05 | 2021-11-03 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-04 | 2021-11-02 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-03 | 2021-11-01 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-02 | 2021-10-29 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-11-01 | 2021-10-28 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-29 | 2021-10-27 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-28 | 2021-10-26 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-27 | 2021-10-25 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-26 | 2021-10-22 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-25 | 2021-10-21 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-22 | 2021-10-20 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-21 | 2021-10-19 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-20 | 2021-10-18 | 1.334 | 10,158 | +0 | 0.00% | 13,547 |
| 2021-10-19 | 2021-10-15 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2021-10-18 | 2021-10-12 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2021-10-15 | 2021-10-11 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2021-10-12 | 2021-10-08 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2021-10-11 | 2021-10-07 | 1.358 | 10,158 | +0 | 0.00% | 13,794 |
| 2021-10-08 | 2021-10-06 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2021-10-07 | 2021-10-05 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2021-10-06 | 2021-10-04 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2021-10-05 | 2021-09-30 | 1.346 | 10,158 | +0 | 0.00% | 13,670 |
| 2021-10-04 | 2021-09-29 | 1.395 | 10,158 | +0 | 0.00% | 14,168 |
| 2021-09-30 | 2021-09-28 | 1.395 | 10,158 | +180 | 0.00% | 14,168 |
| 2021-09-29 | 2021-09-27 | 1.395 | 9,978 | +0 | 0.00% | 13,917 |
| 2021-09-28 | 2021-09-24 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-27 | 2021-09-23 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-24 | 2021-09-21 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-23 | 2021-09-20 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-21 | 2021-09-17 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-20 | 2021-09-16 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-17 | 2021-09-15 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-16 | 2021-09-14 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-09-15 | 2021-09-13 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-09-14 | 2021-09-10 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-09-13 | 2021-09-09 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-09-10 | 2021-09-08 | 1.469 | 9,978 | +0 | 0.00% | 14,655 |
| 2021-09-09 | 2021-09-07 | 1.469 | 9,978 | +0 | 0.00% | 14,655 |
| 2021-09-08 | 2021-09-06 | 1.469 | 9,978 | +0 | 0.00% | 14,655 |
| 2021-09-07 | 2021-09-03 | 1.469 | 9,978 | +0 | 0.00% | 14,655 |
| 2021-09-06 | 2021-09-02 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-09-03 | 2021-09-01 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-09-02 | 2021-08-31 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-09-01 | 2021-08-30 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-31 | 2021-08-27 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-30 | 2021-08-26 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-27 | 2021-08-25 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-26 | 2021-08-24 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-25 | 2021-08-23 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-24 | 2021-08-20 | 1.358 | 9,978 | +0 | 0.00% | 13,547 |
| 2021-08-23 | 2021-08-19 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-20 | 2021-08-18 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-19 | 2021-08-17 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-08-18 | 2021-08-16 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-08-17 | 2021-08-13 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-08-16 | 2021-08-12 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-08-13 | 2021-08-11 | 1.419 | 9,978 | +0 | 0.00% | 14,163 |
| 2021-08-12 | 2021-08-10 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-11 | 2021-08-09 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-10 | 2021-08-06 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-09 | 2021-08-05 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-06 | 2021-08-04 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-05 | 2021-08-03 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-04 | 2021-08-02 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-03 | 2021-07-30 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-08-02 | 2021-07-29 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-07-30 | 2021-07-28 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-07-29 | 2021-07-27 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-07-28 | 2021-07-26 | 1.333 | 9,978 | +0 | 0.00% | 13,301 |
| 2021-07-27 | 2021-07-23 | 1.358 | 9,978 | +0 | 0.00% | 13,547 |
| 2021-07-26 | 2021-07-22 | 1.358 | 9,978 | +0 | 0.00% | 13,547 |
| 2021-07-23 | 2021-07-21 | 1.358 | 9,978 | +0 | 0.00% | 13,547 |
| 2021-07-22 | 2021-07-20 | 1.358 | 9,978 | +0 | 0.00% | 13,547 |
| 2021-07-21 | 2021-07-19 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-20 | 2021-07-16 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-19 | 2021-07-15 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-16 | 2021-07-14 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-15 | 2021-07-13 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-14 | 2021-07-12 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-13 | 2021-07-09 | 1.370 | 9,978 | +0 | 0.00% | 13,670 |
| 2021-07-12 | 2021-07-08 | 1.407 | 9,978 | +0 | 0.00% | 14,040 |
| 2021-07-09 | 2021-07-07 | 1.407 | 9,978 | +0 | 0.00% | 14,040 |
| 2021-07-08 | 2021-07-06 | 1.395 | 9,978 | +0 | 0.00% | 13,917 |
| 2021-07-07 | 2021-07-05 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-07-06 | 2021-07-02 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-07-05 | 2021-06-30 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-07-02 | 2021-06-29 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-30 | 2021-06-28 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-29 | 2021-06-25 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-28 | 2021-06-24 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-25 | 2021-06-23 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-24 | 2021-06-22 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-23 | 2021-06-21 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-22 | 2021-06-18 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-21 | 2021-06-17 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-18 | 2021-06-16 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-17 | 2021-06-15 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-16 | 2021-06-11 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-15 | 2021-06-10 | 1.568 | 9,978 | +0 | 0.00% | 15,641 |
| 2021-06-11 | 2021-06-09 | 1.518 | 9,978 | +0 | 0.00% | 15,148 |
| 2021-06-10 | 2021-06-08 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-09 | 2021-06-07 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-08 | 2021-06-04 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-07 | 2021-06-03 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-04 | 2021-06-02 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-03 | 2021-06-01 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-02 | 2021-05-31 | 1.481 | 9,978 | +0 | 0.00% | 14,779 |
| 2021-06-01 | 2021-05-28 | 0.992 | 9,978 | -1 | 0.00% | 9,903 |
| 2021-05-31 | 2021-05-27 | 0.992 | 9,979 | -5,533 | 0.00% | 9,904 |
| 2020-10-05 | 2020-09-29 | 0.941 | 15,512 | -328 | 0.00% | 14,595 |
| 2020-06-26 | 2020-06-23 | 1.128 | 15,840 | -7,201 | 0.00% | 17,860 |
| 2020-06-04 | 2020-06-02 | 1.138 | 23,041 | -572 | 0.00% | 26,225 |
| 2019-10-04 | 2019-10-02 | 1.400 | 23,613 | -384 | 0.00% | 33,057 |
| 2019-06-03 | 2019-05-30 | 1.540 | 23,997 | -436 | 0.00% | 36,954 |
| 2019-03-08 | 2019-03-06 | 1.485 | 24,433 | +546 | 0.00% | 36,282 |
| 2018-10-05 | 2018-10-03 | 1.426 | 23,887 | -369 | 0.00% | 34,069 |
| 2018-06-01 | 2018-05-30 | 1.598 | 24,256 | -411 | 0.00% | 38,756 |
| 2017-12-29 | 2017-12-27 | 1.598 | 24,667 | -3,943 | 0.00% | 39,413 |
| 2017-12-04 | 2017-11-30 | 1.580 | 28,610 | +563 | 0.00% | 45,205 |
| 2017-10-06 | 2017-10-03 | 1.576 | 28,047 | -387 | 0.00% | 44,202 |
| 2017-08-03 | 2017-08-01 | 1.664 | 28,434 | +571 | 0.00% | 47,302 |
| 2017-07-18 | 2017-07-14 | 1.664 | 27,863 | +2,855 | 0.00% | 46,352 |
| 2017-06-30 | 2017-06-28 | 1.594 | 25,008 | -70,241 | 0.00% | 39,851 |
| 2017-06-01 | 2017-05-29 | 1.602 | 95,249 | -1,579 | 0.01% | 152,587 |
| 2017-05-31 | 2017-05-26 | 1.619 | 96,828 | -14,513 | 0.01% | 156,785 |
| 2017-05-29 | 2017-05-25 | 1.619 | 111,341 | -8,127 | 0.01% | 180,285 |
| 2017-05-26 | 2017-05-24 | 1.671 | 119,468 | +14,513 | 0.01% | 199,618 |
| 2017-03-07 | 2017-03-03 | 1.413 | 104,955 | +2,322 | 0.01% | 148,249 |
| 2017-02-22 | 2017-02-20 | 1.464 | 102,633 | +42,379 | 0.01% | 150,273 |
| 2017-02-17 | 2017-02-15 | 1.447 | 60,254 | +5,805 | 0.00% | 87,185 |
| 2017-02-07 | 2017-02-03 | 1.481 | 54,449 | +29,026 | 0.00% | 80,661 |
| 2017-01-24 | 2017-01-20 | 1.413 | 25,423 | -14,513 | 0.00% | 35,910 |
| 2016-11-14 | 2016-11-10 | 1.275 | 39,936 | +5,225 | 0.00% | 50,906 |
| 2016-10-07 | 2016-10-05 | 1.323 | 34,711 | -542 | 0.00% | 45,920 |
| 2016-10-04 | 2016-09-30 | 1.391 | 35,253 | +5,896 | 0.00% | 49,029 |
| 2016-09-19 | 2016-09-14 | 1.187 | 29,357 | +2,948 | 0.00% | 34,854 |
| 2016-09-09 | 2016-09-07 | 1.187 | 26,409 | +2,358 | 0.00% | 31,354 |
| 2016-09-08 | 2016-09-06 | 1.204 | 24,051 | +2,358 | 0.00% | 28,962 |
| 2016-09-05 | 2016-09-01 | 1.187 | 21,693 | +2,948 | 0.00% | 25,755 |
| 2016-09-02 | 2016-08-31 | 1.187 | 18,745 | +2,948 | 0.00% | 22,255 |
| 2016-08-31 | 2016-08-29 | 1.187 | 15,797 | +4,717 | 0.00% | 18,755 |
| 2016-08-29 | 2016-08-25 | 1.204 | 11,080 | +2,948 | 0.00% | 13,343 |
| 2016-08-25 | 2016-08-23 | 1.221 | 8,132 | +4,717 | 0.00% | 9,931 |
| 2016-08-23 | 2016-08-19 | 1.153 | 3,415 | +2,948 | 0.00% | 3,939 |
| 2016-05-31 | 2016-05-27 | 1.130 | 467 | -10 | 0.00% | 528 |
| 2015-10-08 | 2015-10-06 | 1.093 | 477 | -8 | 0.00% | 522 |
| 2015-06-04 | 2015-06-02 | 1.839 | 485 | -6 | 0.00% | 892 |
| 2015-05-27 | 2015-05-22 | 1.839 | 491 | -620 | 0.00% | 903 |
| 2015-05-26 | 2015-05-21 | 1.839 | 1,111 | -1,240 | 0.00% | 2,043 |
| 2015-04-20 | 2015-04-16 | 1.323 | 2,351 | -58,282 | 0.00% | 3,109 |
| 2015-04-17 | 2015-04-15 | 1.242 | 60,633 | +16,121 | 0.00% | 75,300 |
| 2015-04-16 | 2015-04-14 | 1.194 | 44,512 | +42,161 | 0.00% | 53,126 |
| 2014-10-06 | 2014-09-30 | 0.967 | 2,351 | -41 | 0.00% | 2,273 |
| 2014-09-23 | 2014-09-19 | 1.141 | 2,392 | +1,261 | 0.00% | 2,730 |
| 2014-09-19 | 2014-09-17 | 1.205 | 1,131 | +631 | 0.00% | 1,363 |
| 2014-06-05 | 2014-06-03 | 0.818 | 500 | -13 | 0.00% | 409 |
| 2013-10-07 | 2013-10-03 | 0.818 | 513 | -10 | 0.00% | 420 |
| 2013-06-03 | 2013-05-30 | 0.798 | 523 | -13 | 0.00% | 417 |
| 2012-10-15 | 2012-10-11 | 0.700 | 536 | -9 | 0.00% | 375 |
| 2012-06-12 | 2012-06-08 | 0.610 | 545 | -13 | 0.00% | 332 |
| 2011-09-07 | 2011-09-05 | 0.639 | 558 | -12 | 0.00% | 357 |
| 2011-07-26 | 2011-07-22 | 0.792 | 570 | +570 | 0.00% | 451 |
| 2011-02-22 | 2011-02-18 | 0.995 | 0 | -44,033 | ||
| 2010-10-06 | 2010-10-04 | 0.749 | 44,033 | -25,686 | 0.00% | 33,000 |
| 2010-09-16 | 2010-09-14 | 0.767 | 69,719 | -866 | 0.00% | 53,485 |
| 2010-08-19 | 2010-08-17 | 0.767 | 70,585 | +44,580 | 0.00% | 54,150 |
| 2010-08-10 | 2010-08-06 | 0.808 | 26,005 | +26,005 | 0.00% | 21,000 |
| 2010-08-05 | 2010-08-03 | 0.861 | 0 | -18,575 | ||
| 2010-08-03 | 2010-07-30 | 0.794 | 18,575 | +18,575 | 0.00% | 14,750 |
| 2010-03-30 | 2010-03-26 | 1.126 | 0 | -12,828 | ||
| 2010-03-26 | 2010-03-24 | 1.140 | 12,828 | -12,074 | 0.00% | 14,620 |
| 2010-03-24 | 2010-03-22 | 1.219 | 24,902 | +11,319 | 0.00% | 30,360 |
| 2010-03-15 | 2010-03-11 | 1.193 | 13,583 | +13,583 | 0.00% | 16,200 |
| 2010-03-10 | 2010-03-08 | 1.285 | 0 | -37,731 | ||
| 2010-03-05 | 2010-03-03 | 1.232 | 37,731 | -45,276 | 0.00% | 46,500 |
| 2010-03-04 | 2010-03-02 | 1.299 | 83,007 | +83,007 | 0.01% | 107,799 |
| 2007-07-23 | 2007-07-19 | 1.004 | 0 | -62,735 | ||
| 2007-07-20 | 2007-07-18 | 0.932 | 62,735 | +62,735 | 0.00% | 58,500 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy