History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 116,430,080 | +0 | 13.93% | 116,430,080 |
| 2025-10-13 | 2025-10-09 | 1.000 | 116,430,080 | +0 | 13.93% | 116,430,080 |
| 2025-10-10 | 2025-10-08 | 1.000 | 116,430,080 | +0 | 13.93% | 116,430,080 |
| 2025-10-09 | 2025-10-06 | 1.000 | 116,430,080 | +0 | 13.93% | 116,430,080 |
| 2025-10-08 | 2025-10-03 | 1.000 | 116,430,080 | +0 | 13.93% | 116,430,080 |
| 2025-10-06 | 2025-10-02 | 1.010 | 116,430,080 | +0 | 13.93% | 117,594,381 |
| 2025-10-03 | 2025-09-30 | 1.010 | 116,430,080 | +0 | 13.93% | 117,594,381 |
| 2025-10-02 | 2025-09-29 | 1.010 | 116,430,080 | +0 | 13.93% | 117,594,381 |
| 2025-09-30 | 2025-09-26 | 1.090 | 116,430,080 | +0 | 13.93% | 126,908,787 |
| 2025-09-29 | 2025-09-25 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-26 | 2025-09-24 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-25 | 2025-09-23 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-24 | 2025-09-22 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-23 | 2025-09-19 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-22 | 2025-09-18 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-19 | 2025-09-17 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-18 | 2025-09-16 | 1.130 | 116,430,080 | +0 | 13.93% | 131,565,990 |
| 2025-09-17 | 2025-09-15 | 1.030 | 116,430,080 | +0 | 13.93% | 119,922,982 |
| 2025-09-16 | 2025-09-12 | 1.030 | 116,430,080 | +0 | 13.93% | 119,922,982 |
| 2025-09-15 | 2025-09-11 | 1.040 | 116,430,080 | +0 | 13.93% | 121,087,283 |
| 2025-09-12 | 2025-09-10 | 1.080 | 116,430,080 | +0 | 13.93% | 125,789,267 |
| 2025-09-11 | 2025-09-09 | 1.080 | 116,430,080 | +2,196,794 | 13.93% | 125,789,267 |
| 2025-09-10 | 2025-09-08 | 1.091 | 114,233,286 | +0 | 13.93% | 124,580,186 |
| 2025-09-09 | 2025-09-05 | 1.091 | 114,233,286 | +0 | 13.93% | 124,580,186 |
| 2025-09-08 | 2025-09-04 | 1.111 | 114,233,286 | +0 | 13.93% | 126,908,787 |
| 2025-09-05 | 2025-09-03 | 1.111 | 114,233,286 | +0 | 13.93% | 126,908,787 |
| 2025-09-04 | 2025-09-02 | 1.111 | 114,233,286 | +0 | 13.93% | 126,908,787 |
| 2025-09-03 | 2025-09-01 | 1.111 | 114,233,286 | +0 | 13.93% | 126,908,787 |
| 2025-09-02 | 2025-08-29 | 1.101 | 114,233,286 | +0 | 13.93% | 125,744,486 |
| 2025-09-01 | 2025-08-28 | 1.121 | 114,233,286 | +0 | 13.93% | 128,073,088 |
| 2025-08-29 | 2025-08-27 | 1.080 | 114,233,286 | +0 | 13.93% | 123,415,885 |
| 2025-08-28 | 2025-08-26 | 1.131 | 114,233,286 | +0 | 13.93% | 129,237,389 |
| 2025-08-27 | 2025-08-25 | 1.131 | 114,233,286 | +0 | 13.93% | 129,237,389 |
| 2025-08-26 | 2025-08-22 | 1.131 | 114,233,286 | +0 | 13.93% | 129,237,389 |
| 2025-08-25 | 2025-08-21 | 1.131 | 114,233,286 | +0 | 13.93% | 129,237,389 |
| 2025-08-22 | 2025-08-20 | 1.131 | 114,233,286 | +0 | 13.93% | 129,237,389 |
| 2025-08-21 | 2025-08-19 | 1.101 | 114,233,286 | +0 | 13.93% | 125,744,486 |
| 2025-08-20 | 2025-08-18 | 1.182 | 114,233,286 | +0 | 13.93% | 135,058,893 |
| 2025-08-19 | 2025-08-15 | 1.080 | 114,233,286 | +0 | 13.93% | 123,415,885 |
| 2025-08-18 | 2025-08-14 | 1.080 | 114,233,286 | +0 | 13.93% | 123,415,885 |
| 2025-08-15 | 2025-08-13 | 1.080 | 114,233,286 | +0 | 13.93% | 123,415,885 |
| 2025-08-14 | 2025-08-12 | 1.070 | 114,233,286 | +0 | 13.93% | 122,251,584 |
| 2025-08-13 | 2025-08-11 | 1.070 | 114,233,286 | +0 | 13.93% | 122,251,584 |
| 2025-08-12 | 2025-08-08 | 1.162 | 114,233,286 | +0 | 13.93% | 132,730,291 |
| 2025-08-11 | 2025-08-07 | 0.958 | 114,233,286 | +0 | 13.93% | 109,444,275 |
| 2025-08-08 | 2025-08-06 | 1.040 | 114,233,286 | +0 | 13.93% | 118,758,682 |
| 2025-08-07 | 2025-08-05 | 0.938 | 114,233,286 | +0 | 13.93% | 107,115,674 |
| 2025-08-06 | 2025-08-04 | 0.938 | 114,233,286 | +0 | 13.93% | 107,115,674 |
| 2025-08-05 | 2025-08-01 | 0.938 | 114,233,286 | +0 | 13.93% | 107,115,674 |
| 2025-08-04 | 2025-07-31 | 0.938 | 114,233,286 | +0 | 13.93% | 107,115,674 |
| 2025-08-01 | 2025-07-30 | 0.989 | 114,233,286 | +0 | 13.93% | 112,937,178 |
| 2025-07-31 | 2025-07-29 | 0.989 | 114,233,286 | +0 | 13.93% | 112,937,178 |
| 2025-07-30 | 2025-07-28 | 0.989 | 114,233,286 | +0 | 13.93% | 112,937,178 |
| 2025-07-29 | 2025-07-25 | 0.958 | 114,233,286 | +0 | 13.93% | 109,444,275 |
| 2025-07-28 | 2025-07-24 | 0.958 | 114,233,286 | +0 | 13.93% | 109,444,275 |
| 2025-07-25 | 2025-07-23 | 0.948 | 114,233,286 | +0 | 13.93% | 108,279,974 |
| 2025-07-24 | 2025-07-22 | 0.948 | 114,233,286 | +0 | 13.93% | 108,279,974 |
| 2025-07-23 | 2025-07-21 | 0.948 | 114,233,286 | +0 | 13.93% | 108,279,974 |
| 2025-07-22 | 2025-07-18 | 0.938 | 114,233,286 | +0 | 13.93% | 107,115,674 |
| 2025-07-21 | 2025-07-17 | 0.927 | 114,233,286 | +0 | 13.93% | 105,951,373 |
| 2025-07-18 | 2025-07-16 | 0.927 | 114,233,286 | +0 | 13.93% | 105,951,373 |
| 2025-07-17 | 2025-07-15 | 0.897 | 114,233,286 | +0 | 13.93% | 102,458,470 |
| 2025-07-16 | 2025-07-14 | 0.897 | 114,233,286 | +0 | 13.93% | 102,458,470 |
| 2025-07-15 | 2025-07-11 | 0.897 | 114,233,286 | +0 | 13.93% | 102,458,470 |
| 2025-07-14 | 2025-07-10 | 0.897 | 114,233,286 | +0 | 13.93% | 102,458,470 |
| 2025-07-11 | 2025-07-09 | 0.887 | 114,233,286 | +0 | 13.93% | 101,294,170 |
| 2025-07-10 | 2025-07-08 | 0.887 | 114,233,286 | +0 | 13.93% | 101,294,170 |
| 2025-07-09 | 2025-07-07 | 0.887 | 114,233,286 | +0 | 13.93% | 101,294,170 |
| 2025-07-08 | 2025-07-04 | 0.887 | 114,233,286 | +0 | 13.93% | 101,294,170 |
| 2025-07-07 | 2025-07-03 | 0.887 | 114,233,286 | +0 | 13.93% | 101,294,170 |
| 2025-07-04 | 2025-07-02 | 0.897 | 114,233,286 | +0 | 13.93% | 102,458,470 |
| 2025-07-03 | 2025-06-30 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-07-02 | 2025-06-27 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-30 | 2025-06-26 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-27 | 2025-06-25 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-26 | 2025-06-24 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-25 | 2025-06-23 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-24 | 2025-06-20 | 0.877 | 114,233,286 | +0 | 13.93% | 100,129,869 |
| 2025-06-23 | 2025-06-19 | 0.866 | 114,233,286 | +0 | 13.93% | 98,965,568 |
| 2025-06-20 | 2025-06-18 | 0.866 | 114,233,286 | +0 | 13.93% | 98,965,568 |
| 2025-06-19 | 2025-06-17 | 0.958 | 114,233,286 | +0 | 13.93% | 109,444,275 |
| 2025-06-18 | 2025-06-16 | 0.958 | 114,233,286 | +0 | 13.93% | 109,444,275 |
| 2025-06-17 | 2025-06-13 | 0.866 | 114,233,286 | +0 | 13.93% | 98,965,568 |
| 2025-06-16 | 2025-06-12 | 0.866 | 114,233,286 | +0 | 13.93% | 98,965,568 |
| 2025-06-13 | 2025-06-11 | 0.866 | 114,233,286 | +0 | 13.93% | 98,965,568 |
| 2025-06-12 | 2025-06-10 | 0.856 | 114,233,286 | +0 | 13.93% | 97,801,267 |
| 2025-06-11 | 2025-06-09 | 0.856 | 114,233,286 | +0 | 13.93% | 97,801,267 |
| 2025-06-10 | 2025-06-06 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-09 | 2025-06-05 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-06 | 2025-06-04 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-05 | 2025-06-03 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-04 | 2025-06-02 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-03 | 2025-05-30 | 0.846 | 114,233,286 | +0 | 13.93% | 96,636,966 |
| 2025-06-02 | 2025-05-29 | 0.918 | 114,233,286 | +0 | 13.93% | 104,841,225 |
| 2025-05-30 | 2025-05-28 | 1.001 | 114,233,286 | +2,596,211 | 13.93% | 114,372,246 |
| 2025-05-29 | 2025-05-27 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-28 | 2025-05-26 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-27 | 2025-05-23 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-26 | 2025-05-22 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-23 | 2025-05-21 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-22 | 2025-05-20 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-21 | 2025-05-19 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-20 | 2025-05-16 | 1.001 | 111,637,075 | +0 | 13.93% | 111,772,877 |
| 2025-05-19 | 2025-05-15 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-05-16 | 2025-05-14 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-05-15 | 2025-05-13 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-05-14 | 2025-05-12 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-05-13 | 2025-05-09 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-05-12 | 2025-05-08 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-05-09 | 2025-05-07 | 0.991 | 111,637,075 | +0 | 13.93% | 110,608,576 |
| 2025-05-08 | 2025-05-06 | 0.991 | 111,637,075 | +0 | 13.93% | 110,608,576 |
| 2025-05-07 | 2025-05-02 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-05-06 | 2025-04-30 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-05-02 | 2025-04-29 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-04-30 | 2025-04-28 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-04-29 | 2025-04-25 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-04-28 | 2025-04-24 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-04-25 | 2025-04-23 | 1.022 | 111,637,075 | +0 | 13.93% | 114,101,478 |
| 2025-04-24 | 2025-04-22 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-04-23 | 2025-04-17 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-04-22 | 2025-04-16 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-04-17 | 2025-04-15 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-04-16 | 2025-04-14 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-15 | 2025-04-11 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-14 | 2025-04-10 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-11 | 2025-04-09 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-10 | 2025-04-08 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-09 | 2025-04-07 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-04-08 | 2025-04-03 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-04-07 | 2025-04-02 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-04-03 | 2025-04-01 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-04-02 | 2025-03-31 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-04-01 | 2025-03-28 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-03-31 | 2025-03-27 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-03-28 | 2025-03-26 | 1.012 | 111,637,075 | +0 | 13.93% | 112,937,178 |
| 2025-03-27 | 2025-03-25 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-03-26 | 2025-03-24 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-03-25 | 2025-03-21 | 0.918 | 111,637,075 | +0 | 13.93% | 102,458,470 |
| 2025-03-24 | 2025-03-20 | 0.907 | 111,637,075 | +0 | 13.93% | 101,294,170 |
| 2025-03-21 | 2025-03-19 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-03-20 | 2025-03-18 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-03-19 | 2025-03-17 | 0.907 | 111,637,075 | +0 | 13.93% | 101,294,170 |
| 2025-03-18 | 2025-03-14 | 0.907 | 111,637,075 | +0 | 13.93% | 101,294,170 |
| 2025-03-17 | 2025-03-13 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-03-14 | 2025-03-12 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-03-13 | 2025-03-11 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-03-12 | 2025-03-10 | 0.897 | 111,637,075 | +0 | 13.93% | 100,129,869 |
| 2025-03-11 | 2025-03-07 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-03-10 | 2025-03-06 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-03-07 | 2025-03-05 | 0.855 | 111,637,075 | +0 | 13.93% | 95,472,666 |
| 2025-03-06 | 2025-03-04 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-03-05 | 2025-03-03 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-03-04 | 2025-02-28 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-03-03 | 2025-02-27 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-28 | 2025-02-26 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-27 | 2025-02-25 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-26 | 2025-02-24 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-25 | 2025-02-21 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-24 | 2025-02-20 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-21 | 2025-02-19 | 0.845 | 111,637,075 | +0 | 13.93% | 94,308,365 |
| 2025-02-20 | 2025-02-18 | 0.834 | 111,637,075 | +0 | 13.93% | 93,144,064 |
| 2025-02-19 | 2025-02-17 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-02-18 | 2025-02-14 | 0.918 | 111,637,075 | +0 | 13.93% | 102,458,470 |
| 2025-02-17 | 2025-02-13 | 0.918 | 111,637,075 | +0 | 13.93% | 102,458,470 |
| 2025-02-14 | 2025-02-12 | 0.918 | 111,637,075 | +0 | 13.93% | 102,458,470 |
| 2025-02-13 | 2025-02-11 | 0.886 | 111,637,075 | +0 | 13.93% | 98,965,568 |
| 2025-02-12 | 2025-02-10 | 0.886 | 111,637,075 | +0 | 13.93% | 98,965,568 |
| 2025-02-11 | 2025-02-07 | 0.886 | 111,637,075 | +0 | 13.93% | 98,965,568 |
| 2025-02-10 | 2025-02-06 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-02-07 | 2025-02-05 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-02-06 | 2025-02-04 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-02-05 | 2025-02-03 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-02-04 | 2025-01-28 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-02-03 | 2025-01-24 | 0.959 | 111,637,075 | +0 | 13.93% | 107,115,674 |
| 2025-01-27 | 2025-01-23 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2025-01-24 | 2025-01-22 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2025-01-23 | 2025-01-21 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-01-22 | 2025-01-20 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-01-21 | 2025-01-17 | 0.970 | 111,637,075 | +0 | 13.93% | 108,279,974 |
| 2025-01-20 | 2025-01-16 | 0.980 | 111,637,075 | +0 | 13.93% | 109,444,275 |
| 2025-01-17 | 2025-01-15 | 0.980 | 111,637,075 | +0 | 13.93% | 109,444,275 |
| 2025-01-16 | 2025-01-14 | 0.980 | 111,637,075 | +0 | 13.93% | 109,444,275 |
| 2025-01-15 | 2025-01-13 | 0.866 | 111,637,075 | +0 | 13.93% | 96,636,966 |
| 2025-01-14 | 2025-01-10 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-13 | 2025-01-09 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-10 | 2025-01-08 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-09 | 2025-01-07 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-08 | 2025-01-06 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-07 | 2025-01-03 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-06 | 2025-01-02 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-03 | 2024-12-31 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2025-01-02 | 2024-12-27 | 0.928 | 111,637,075 | +0 | 13.93% | 103,622,771 |
| 2024-12-30 | 2024-12-24 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-27 | 2024-12-20 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-23 | 2024-12-19 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-20 | 2024-12-18 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-19 | 2024-12-17 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-18 | 2024-12-16 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-17 | 2024-12-13 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-16 | 2024-12-12 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-13 | 2024-12-11 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-12 | 2024-12-10 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-11 | 2024-12-09 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-10 | 2024-12-06 | 0.824 | 111,637,075 | +0 | 13.93% | 91,979,763 |
| 2024-12-09 | 2024-12-05 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-06 | 2024-12-04 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-05 | 2024-12-03 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-04 | 2024-12-02 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-03 | 2024-11-29 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-12-02 | 2024-11-28 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-29 | 2024-11-27 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-28 | 2024-11-26 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-27 | 2024-11-25 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-26 | 2024-11-22 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-25 | 2024-11-21 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-22 | 2024-11-20 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-21 | 2024-11-19 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-20 | 2024-11-18 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-19 | 2024-11-15 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-18 | 2024-11-14 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-15 | 2024-11-13 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-14 | 2024-11-12 | 0.876 | 111,637,075 | +0 | 13.93% | 97,801,267 |
| 2024-11-13 | 2024-11-11 | 0.991 | 111,637,075 | +0 | 13.93% | 110,608,576 |
| 2024-11-12 | 2024-11-08 | 0.991 | 111,637,075 | +0 | 13.93% | 110,608,576 |
| 2024-11-11 | 2024-11-07 | 0.991 | 111,637,075 | +1,918 | 13.93% | 110,608,576 |
| 2024-11-04 | 2024-10-31 | 0.897 | 111,635,157 | +3,835 | 13.93% | 100,128,149 |
| 2024-10-29 | 2024-10-25 | 0.866 | 111,631,322 | +7,671 | 13.93% | 96,631,986 |
| 2024-10-18 | 2024-10-16 | 0.876 | 111,623,651 | +3,835 | 13.92% | 97,789,507 |
| 2024-09-23 | 2024-09-19 | 0.731 | 111,619,816 | +3,282,936 | 13.92% | 81,559,009 |
| 2024-06-03 | 2024-05-30 | 0.882 | 108,336,880 | +2,742,706 | 13.92% | 95,548,616 |
| 2024-05-06 | 2024-05-02 | 0.805 | 105,594,174 | +3,628 | 13.92% | 84,980,818 |
| 2024-05-03 | 2024-04-30 | 0.838 | 105,590,546 | +1,814 | 13.92% | 88,470,141 |
| 2024-05-02 | 2024-04-29 | 0.838 | 105,588,732 | +1,814 | 13.92% | 88,468,621 |
| 2024-01-19 | 2024-01-17 | 0.860 | 105,586,918 | +1,814 | 13.92% | 90,795,183 |
| 2024-01-02 | 2023-12-28 | 0.882 | 105,585,104 | +1,814 | 13.92% | 93,121,664 |
| 2023-12-27 | 2023-12-21 | 0.816 | 105,583,290 | +3,629 | 13.92% | 86,136,060 |
| 2023-12-22 | 2023-12-20 | 0.827 | 105,579,661 | +50,796 | 13.92% | 87,297,060 |
| 2023-12-18 | 2023-12-14 | 0.816 | 105,528,865 | -306 | 13.92% | 86,091,659 |
| 2023-11-29 | 2023-11-27 | 0.904 | 105,529,171 | +18,142 | 13.92% | 95,399,142 |
| 2023-09-21 | 2023-09-19 | 0.905 | 105,511,029 | +2,637,775 | 13.91% | 95,442,393 |
| 2023-06-01 | 2023-05-30 | 0.962 | 102,873,254 | +2,478,874 | 13.91% | 98,929,797 |
| 2022-09-26 | 2022-09-22 | 1.124 | 100,394,380 | +2,113,566 | 13.91% | 112,880,835 |
| 2022-06-01 | 2022-05-30 | 1.273 | 98,280,814 | +2,340,019 | 13.91% | 125,115,375 |
| 2021-09-30 | 2021-09-28 | 1.395 | 95,940,795 | +1,698,067 | 13.91% | 133,810,397 |
| 2021-06-01 | 2021-05-28 | 0.992 | 94,242,728 | -1 | 13.91% | 93,535,363 |
| 2021-05-31 | 2021-05-27 | 0.992 | 94,242,729 | -52,257,392 | 13.91% | 93,535,364 |
| 2020-10-05 | 2020-09-29 | 0.941 | 146,500,121 | -3,090,720 | 13.91% | 137,839,696 |
| 2020-06-04 | 2020-06-02 | 1.138 | 149,590,841 | -3,708,864 | 13.91% | 170,259,322 |
| 2020-03-16 | 2020-03-12 | 1.290 | 153,299,705 | +5,272 | 13.91% | 197,744,712 |
| 2019-10-04 | 2019-10-02 | 1.400 | 153,294,433 | -2,492,593 | 13.91% | 214,603,792 |
| 2019-06-03 | 2019-05-30 | 1.540 | 155,787,026 | -2,832,491 | 13.91% | 239,902,614 |
| 2019-01-03 | 2018-12-31 | 1.430 | 158,619,517 | +59,457 | 13.91% | 226,817,016 |
| 2018-12-19 | 2018-12-17 | 1.448 | 158,560,060 | +891,853 | 13.91% | 229,638,817 |
| 2018-10-05 | 2018-10-03 | 1.426 | 157,668,207 | -2,431,900 | 13.83% | 224,878,602 |
| 2018-06-01 | 2018-05-30 | 1.598 | 160,100,107 | -2,713,561 | 13.83% | 255,806,636 |
| 2017-10-06 | 2017-10-03 | 1.576 | 162,813,668 | -2,250,881 | 13.83% | 256,594,946 |
| 2017-09-25 | 2017-09-21 | 1.523 | 165,064,549 | -99,936 | 13.83% | 251,470,931 |
| 2017-09-22 | 2017-09-20 | 1.541 | 165,164,485 | +99,936 | 13.84% | 254,515,401 |
| 2017-09-20 | 2017-09-18 | 1.594 | 165,064,549 | -91,941 | 13.83% | 263,032,813 |
| 2017-09-19 | 2017-09-15 | 1.541 | 165,156,490 | +10,850 | 13.84% | 254,503,081 |
| 2017-09-18 | 2017-09-14 | 1.576 | 165,145,640 | +23,414 | 13.84% | 260,270,142 |
| 2017-09-15 | 2017-09-13 | 1.576 | 165,122,226 | +57,106 | 13.83% | 260,233,242 |
| 2017-09-13 | 2017-09-11 | 1.576 | 165,065,120 | -56,535 | 13.83% | 260,143,242 |
| 2017-09-12 | 2017-09-08 | 1.541 | 165,121,655 | -7,424 | 13.83% | 254,449,401 |
| 2017-09-11 | 2017-09-07 | 1.576 | 165,129,079 | +59,962 | 13.83% | 260,244,042 |
| 2017-09-08 | 2017-09-06 | 1.541 | 165,069,117 | -66,244 | 13.83% | 254,368,441 |
| 2017-09-07 | 2017-09-05 | 1.558 | 165,135,361 | +57,107 | 13.83% | 257,362,232 |
| 2017-08-31 | 2017-08-29 | 1.541 | 165,078,254 | -43,401 | 13.83% | 254,382,521 |
| 2017-08-30 | 2017-08-28 | 1.541 | 165,121,655 | +57,106 | 13.83% | 254,449,401 |
| 2017-08-29 | 2017-08-25 | 1.594 | 165,064,549 | -71,383 | 13.83% | 263,032,813 |
| 2017-08-28 | 2017-08-24 | 1.594 | 165,135,932 | +71,383 | 13.83% | 263,146,563 |
| 2017-08-25 | 2017-08-22 | 1.576 | 165,064,549 | -39,974 | 13.83% | 260,142,342 |
| 2017-08-24 | 2017-08-21 | 1.594 | 165,104,523 | +17,132 | 13.83% | 263,096,512 |
| 2017-08-22 | 2017-08-18 | 1.594 | 165,087,391 | -51,396 | 13.83% | 263,069,212 |
| 2017-08-18 | 2017-08-16 | 1.594 | 165,138,787 | -39,975 | 13.83% | 263,151,112 |
| 2017-08-17 | 2017-08-15 | 1.611 | 165,178,762 | +114,213 | 13.84% | 266,107,283 |
| 2017-08-15 | 2017-08-11 | 1.611 | 165,064,549 | -50,824 | 13.83% | 265,923,283 |
| 2017-08-03 | 2017-08-01 | 1.664 | 165,115,373 | -34,835 | 13.83% | 274,679,244 |
| 2017-08-02 | 2017-07-31 | 1.699 | 165,150,208 | +85,659 | 13.84% | 280,521,135 |
| 2017-08-01 | 2017-07-28 | 1.699 | 165,064,549 | -85,659 | 13.83% | 280,375,636 |
| 2017-07-31 | 2017-07-27 | 1.681 | 165,150,208 | +85,659 | 13.84% | 277,629,164 |
| 2017-07-26 | 2017-07-24 | 1.699 | 165,064,549 | -48,540 | 13.83% | 280,375,636 |
| 2017-07-25 | 2017-07-21 | 1.646 | 165,113,089 | +48,540 | 13.83% | 271,784,123 |
| 2017-07-21 | 2017-07-19 | 1.646 | 165,064,549 | -85,659 | 13.83% | 271,704,224 |
| 2017-07-20 | 2017-07-18 | 1.646 | 165,150,208 | +28,553 | 13.84% | 271,845,223 |
| 2017-07-19 | 2017-07-17 | 1.646 | 165,121,655 | -48,541 | 13.83% | 271,798,224 |
| 2017-07-18 | 2017-07-14 | 1.664 | 165,170,196 | +105,647 | 13.84% | 274,770,445 |
| 2017-07-17 | 2017-07-13 | 1.681 | 165,064,549 | -42,829 | 13.83% | 277,485,165 |
| 2017-07-14 | 2017-07-12 | 1.681 | 165,107,378 | -50,254 | 13.83% | 277,557,164 |
| 2017-07-13 | 2017-07-11 | 1.699 | 165,157,632 | +93,083 | 13.84% | 280,533,745 |
| 2017-06-08 | 2017-06-06 | 1.611 | 165,064,549 | +2,285 | 13.83% | 265,923,283 |
| 2017-06-01 | 2017-05-29 | 1.602 | 165,062,264 | -2,735,839 | 13.83% | 264,427,260 |
| 2016-10-07 | 2016-10-05 | 1.323 | 167,798,103 | -2,621,845 | 13.83% | 221,985,060 |
| 2016-06-17 | 2016-06-15 | 1.102 | 170,419,948 | +53,104,475 | 13.83% | 187,877,980 |
| 2016-05-31 | 2016-05-27 | 1.130 | 117,315,473 | -2,429,610 | 9.52% | 132,557,380 |
| 2015-11-06 | 2015-11-04 | 1.163 | 119,745,083 | +58,977,502 | 9.52% | 139,282,140 |
| 2015-10-15 | 2015-10-13 | 1.163 | 60,767,581 | -63,191 | 4.83% | 70,682,140 |
| 2015-10-08 | 2015-10-06 | 1.093 | 60,830,772 | -1,109,375 | 4.84% | 66,510,303 |
| 2015-07-16 | 2015-07-14 | 1.273 | 61,940,147 | -6,128 | 4.84% | 78,841,999 |
| 2015-06-26 | 2015-06-24 | 1.567 | 61,946,275 | -27,576 | 4.84% | 97,045,907 |
| 2015-06-05 | 2015-06-03 | 1.935 | 61,973,851 | -93,065 | 4.84% | 119,945,502 |
| 2015-06-04 | 2015-06-02 | 1.839 | 62,066,916 | -732,661 | 4.85% | 114,119,341 |
| 2015-04-29 | 2015-04-27 | 1.484 | 62,799,577 | +31,001 | 4.85% | 93,183,449 |
| 2015-01-19 | 2015-01-15 | 1.113 | 62,768,576 | +62,002 | 4.84% | 69,853,087 |
| 2014-12-11 | 2014-12-09 | 0.984 | 62,706,574 | -620 | 4.84% | 61,693,178 |
| 2014-10-06 | 2014-09-30 | 0.967 | 62,707,194 | -1,096,629 | 4.84% | 60,633,426 |
| 2014-09-24 | 2014-09-22 | 1.141 | 63,803,823 | -631 | 4.84% | 72,818,898 |
| 2014-06-05 | 2014-06-03 | 0.818 | 63,804,454 | -1,731,128 | 4.84% | 52,187,393 |
| 2013-10-07 | 2013-10-03 | 0.818 | 65,535,582 | -1,236,521 | 4.84% | 53,603,330 |
| 2013-06-03 | 2013-05-30 | 0.798 | 66,772,103 | -1,647,129 | 4.84% | 53,299,915 |
| 2013-01-28 | 2013-01-24 | 0.887 | 68,419,232 | -134,622 | 4.84% | 60,683,015 |
| 2012-12-04 | 2012-11-30 | 0.662 | 68,553,854 | -88,620 | 4.85% | 45,399,137 |
| 2012-10-15 | 2012-10-11 | 0.700 | 68,642,474 | -1,220,311 | 4.85% | 48,053,465 |
| 2012-06-12 | 2012-06-08 | 0.610 | 69,862,785 | -1,671,359 | 4.85% | 42,611,969 |
| 2011-09-07 | 2011-09-05 | 0.639 | 71,534,144 | -1,507,745 | 4.85% | 45,711,961 |
| 2011-06-27 | 2011-06-23 | 0.792 | 73,041,889 | -1,440 | 4.85% | 57,836,964 |
| 2011-06-15 | 2011-06-13 | 0.834 | 73,043,329 | +720 | 4.85% | 60,882,215 |
| 2011-06-14 | 2011-06-10 | 0.889 | 73,042,609 | +7,199 | 4.85% | 64,940,390 |
| 2011-06-10 | 2011-06-08 | 0.917 | 73,035,410 | -143,970 | 4.85% | 66,963,176 |
| 2011-04-29 | 2011-04-27 | 0.954 | 73,179,380 | -1,426,285 | 4.86% | 69,801,109 |
| 2011-04-28 | 2011-04-26 | 0.981 | 74,605,665 | +734 | 4.86% | 73,194,738 |
| 2011-04-27 | 2011-04-21 | 1.008 | 74,604,931 | -1,660,768 | 4.86% | 75,227,185 |
| 2011-04-07 | 2011-04-04 | 0.967 | 76,265,699 | +24,218 | 4.97% | 73,784,164 |
| 2011-04-04 | 2011-03-31 | 0.940 | 76,241,481 | -3,669 | 4.97% | 71,682,967 |
| 2011-04-01 | 2011-03-30 | 0.927 | 76,245,150 | +25,685 | 4.97% | 70,647,483 |
| 2011-03-31 | 2011-03-29 | 0.940 | 76,219,465 | +91,735 | 4.97% | 71,662,268 |
| 2011-03-28 | 2011-03-24 | 0.967 | 76,127,730 | +112,284 | 4.96% | 73,650,685 |
| 2011-03-25 | 2011-03-23 | 0.967 | 76,015,446 | +139,437 | 4.96% | 73,542,054 |
| 2011-03-24 | 2011-03-22 | 0.967 | 75,876,009 | +146,775 | 4.95% | 73,407,154 |
| 2011-03-17 | 2011-03-15 | 0.913 | 75,729,234 | +36,694 | 4.94% | 69,137,541 |
| 2011-03-16 | 2011-03-14 | 0.981 | 75,692,540 | +36,694 | 4.93% | 74,261,059 |
| 2011-03-07 | 2011-03-03 | 0.981 | 75,655,846 | +366,940 | 4.93% | 74,225,058 |
| 2011-03-03 | 2011-03-01 | 0.995 | 75,288,906 | +36,694 | 4.91% | 74,890,962 |
| 2011-02-28 | 2011-02-24 | 0.995 | 75,252,212 | -44,033 | 4.91% | 74,854,461 |
| 2011-02-25 | 2011-02-23 | 1.036 | 75,296,245 | +3,669 | 4.91% | 77,976,272 |
| 2011-02-24 | 2011-02-22 | 1.226 | 75,292,576 | -84,396 | 4.91% | 92,335,823 |
| 2011-02-23 | 2011-02-21 | 1.063 | 75,376,972 | +128,429 | 4.91% | 80,114,080 |
| 2011-02-22 | 2011-02-18 | 0.995 | 75,248,543 | +1,468 | 4.91% | 74,850,812 |
| 2011-02-18 | 2011-02-16 | 0.913 | 75,247,075 | +112,283 | 4.91% | 68,697,350 |
| 2011-02-17 | 2011-02-15 | 0.831 | 75,134,792 | +366,940 | 4.90% | 62,452,019 |
| 2011-02-16 | 2011-02-14 | 0.818 | 74,767,852 | +631,136 | 4.87% | 61,128,215 |
| 2011-02-15 | 2011-02-11 | 0.804 | 74,136,716 | +110,082 | 4.83% | 59,602,011 |
| 2011-02-10 | 2011-02-08 | 0.763 | 74,026,634 | +315,568 | 4.83% | 56,487,400 |
| 2010-09-16 | 2010-09-14 | 0.767 | 73,711,066 | -916,479 | 4.81% | 56,547,922 |
| 2010-06-22 | 2010-06-18 | 0.848 | 74,627,545 | -1,166,055 | 4.81% | 63,292,878 |
| 2010-04-20 | 2010-04-16 | 1.153 | 75,793,600 | +37,730 | 4.81% | 87,383,111 |
| 2010-04-19 | 2010-04-15 | 1.153 | 75,755,870 | -37,730 | 4.80% | 87,339,612 |
| 2010-04-15 | 2010-04-13 | 1.153 | 75,793,600 | +37,730 | 4.81% | 87,383,111 |
| 2010-04-14 | 2010-04-12 | 1.193 | 75,755,870 | -49,050 | 4.80% | 90,351,323 |
| 2010-04-12 | 2010-04-08 | 1.113 | 75,804,920 | +11,320 | 4.81% | 84,382,502 |
| 2010-03-25 | 2010-03-23 | 1.179 | 75,793,600 | +37,730 | 4.81% | 89,391,919 |
| 2010-03-24 | 2010-03-22 | 1.219 | 75,755,870 | -3,773 | 4.80% | 92,359,130 |
| 2010-03-08 | 2010-03-04 | 1.378 | 75,759,643 | +3,773 | 4.80% | 104,411,173 |
| 2009-10-06 | 2009-10-02 | 0.406 | 75,755,870 | -1,466,242 | 4.80% | 30,727,074 |
| 2009-08-07 | 2009-08-05 | 0.442 | 77,222,112 | -648,452 | 4.80% | 34,132,722 |
| 2009-06-19 | 2009-06-17 | 0.372 | 77,870,564 | -2,586,107 | 4.84% | 29,001,911 |
| 2009-04-22 | 2009-04-20 | 0.307 | 80,456,671 | +2,266,032 | 4.84% | 24,700,940 |
| 2009-03-26 | 2009-03-24 | 0.214 | 78,190,639 | +4,120,856 | 4.71% | 16,724,967 |
| 2008-12-01 | 2008-11-27 | 0.214 | 74,069,783 | +39,738 | 4.46% | 15,843,517 |
| 2008-11-27 | 2008-11-25 | 0.201 | 74,030,045 | +89,808 | 4.46% | 14,903,545 |
| 2008-11-19 | 2008-11-17 | 0.226 | 73,940,237 | +59,607 | 4.45% | 16,746,148 |
| 2008-11-12 | 2008-11-10 | 0.252 | 73,880,630 | +79,477 | 4.45% | 18,591,831 |
| 2008-11-10 | 2008-11-06 | 0.226 | 73,801,153 | +278,167 | 4.44% | 16,714,648 |
| 2008-11-07 | 2008-11-05 | 0.252 | 73,522,986 | +15,896 | 4.43% | 18,501,831 |
| 2008-11-06 | 2008-11-04 | 0.252 | 73,507,090 | +15,895 | 4.42% | 18,497,831 |
| 2008-11-03 | 2008-10-30 | 0.277 | 73,491,195 | +11,922 | 4.42% | 20,343,214 |
| 2008-10-31 | 2008-10-29 | 0.277 | 73,479,273 | +3,973 | 4.42% | 20,339,914 |
| 2008-10-29 | 2008-10-27 | 0.277 | 73,475,300 | +3,974 | 4.42% | 20,338,815 |
| 2008-10-27 | 2008-10-23 | 0.302 | 73,471,326 | +59,607 | 4.42% | 22,186,598 |
| 2008-10-21 | 2008-10-17 | 0.375 | 73,411,719 | +11,922 | 4.42% | 27,526,009 |
| 2008-10-13 | 2008-10-09 | 0.415 | 73,399,797 | -43,654,025 | 4.42% | 30,476,872 |
| 2008-10-03 | 2008-09-30 | 0.396 | 117,053,822 | -2,102,763 | 7.05% | 46,298,265 |
| 2008-08-21 | 2008-08-19 | 0.433 | 119,156,585 | +20,226 | 7.05% | 51,548,405 |
| 2008-08-20 | 2008-08-18 | 0.433 | 119,136,359 | +68,768 | 7.05% | 51,539,655 |
| 2008-08-18 | 2008-08-14 | 0.457 | 119,067,591 | +40,452 | 7.04% | 54,453,328 |
| 2008-08-15 | 2008-08-13 | 0.470 | 119,027,139 | +5,664 | 7.04% | 55,906,040 |
| 2008-08-14 | 2008-08-12 | 0.470 | 119,021,475 | +80,904 | 7.04% | 55,903,379 |
| 2008-08-08 | 2008-08-05 | 0.482 | 118,940,571 | +404,521 | 7.03% | 57,335,521 |
| 2008-08-04 | 2008-07-31 | 0.519 | 118,536,050 | +595,454 | 7.01% | 61,535,946 |
| 2008-08-01 | 2008-07-30 | 0.482 | 117,940,596 | +101,131 | 6.97% | 56,853,481 |
| 2008-07-31 | 2008-07-29 | 0.494 | 117,839,465 | +25,889 | 6.97% | 58,261,262 |
| 2008-07-23 | 2008-07-21 | 0.470 | 117,813,576 | +63,105 | 6.97% | 55,336,039 |
| 2008-07-22 | 2008-07-18 | 0.494 | 117,750,471 | +161,808 | 6.96% | 58,217,263 |
| 2008-06-24 | 2008-06-20 | 0.483 | 117,588,663 | -2,706,644 | 6.95% | 56,829,174 |
| 2008-05-15 | 2008-05-13 | 0.459 | 120,295,307 | +233,401 | 6.95% | 55,230,399 |
| 2008-05-08 | 2008-05-06 | 0.481 | 120,061,906 | +62,075 | 6.94% | 57,734,340 |
| 2008-04-28 | 2008-04-24 | 0.435 | 119,999,831 | +110,907 | 6.94% | 52,195,016 |
| 2008-03-27 | 2008-03-25 | 0.423 | 119,888,924 | +139,875 | 6.93% | 50,698,255 |
| 2008-03-20 | 2008-03-18 | 0.411 | 119,749,049 | +417,971 | 6.92% | 49,192,273 |
| 2008-03-19 | 2008-03-17 | 0.411 | 119,331,078 | +381,553 | 6.90% | 49,020,573 |
| 2008-02-21 | 2008-02-19 | 0.481 | 118,949,525 | +4,138 | 6.88% | 57,199,428 |
| 2008-02-18 | 2008-02-14 | 0.411 | 118,945,387 | +41,383 | 6.88% | 48,862,133 |
| 2008-02-13 | 2008-02-11 | 0.411 | 118,904,004 | +82,767 | 6.87% | 48,845,133 |
| 2008-02-11 | 2008-02-04 | 0.406 | 118,821,237 | +153,118 | 6.87% | 48,236,884 |
| 2008-01-31 | 2008-01-29 | 0.399 | 118,668,119 | +210,226 | 6.86% | 47,314,461 |
| 2008-01-30 | 2008-01-28 | 0.387 | 118,457,893 | +79,456 | 6.85% | 45,799,410 |
| 2008-01-22 | 2008-01-18 | 0.435 | 118,378,437 | +230,918 | 6.84% | 51,489,776 |
| 2008-01-18 | 2008-01-16 | 0.440 | 118,147,519 | +19,864 | 6.83% | 51,960,329 |
| 2008-01-11 | 2008-01-09 | 0.478 | 118,127,655 | +62,075 | 6.83% | 56,518,766 |
| 2008-01-10 | 2008-01-08 | 0.447 | 118,065,580 | +103,458 | 6.82% | 52,780,188 |
| 2007-12-21 | 2007-12-19 | 0.498 | 117,962,122 | +57,936 | 6.82% | 58,719,952 |
| 2007-12-20 | 2007-12-18 | 0.449 | 117,904,186 | +13,243 | 6.82% | 52,992,946 |
| 2007-12-19 | 2007-12-17 | 0.447 | 117,890,943 | +24,830 | 6.81% | 52,702,118 |
| 2007-12-18 | 2007-12-14 | 0.440 | 117,866,113 | +44,694 | 6.81% | 51,836,569 |
| 2007-10-12 | 2007-10-10 | 0.646 | 117,821,419 | -1,253,419 | 6.81% | 76,062,073 |
| 2007-06-26 | 2007-06-22 | 1.136 | 119,074,838 | 6.81% | 135,236,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy