History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-02 | 2025-09-29 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-30 | 2025-09-26 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-26 | 2025-09-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-25 | 2025-09-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-24 | 2025-09-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-23 | 2025-09-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-19 | 2025-09-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-18 | 2025-09-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-17 | 2025-09-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-16 | 2025-09-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-15 | 2025-09-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,000 | +0 | 0.00% | 8,643 |
| 2025-09-11 | 2025-09-09 | 1.080 | 8,000 | +151 | 0.00% | 8,643 |
| 2025-09-10 | 2025-09-08 | 1.091 | 7,849 | +0 | 0.00% | 8,560 |
| 2025-09-09 | 2025-09-05 | 1.091 | 7,849 | +0 | 0.00% | 8,560 |
| 2025-09-08 | 2025-09-04 | 1.111 | 7,849 | +0 | 0.00% | 8,720 |
| 2025-09-05 | 2025-09-03 | 1.111 | 7,849 | +0 | 0.00% | 8,720 |
| 2025-09-04 | 2025-09-02 | 1.111 | 7,849 | +0 | 0.00% | 8,720 |
| 2025-09-03 | 2025-09-01 | 1.111 | 7,849 | +0 | 0.00% | 8,720 |
| 2025-09-02 | 2025-08-29 | 1.101 | 7,849 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.121 | 7,849 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 1.080 | 7,849 | +0 | 0.00% | 8,480 |
| 2025-08-28 | 2025-08-26 | 1.131 | 7,849 | +0 | 0.00% | 8,880 |
| 2025-08-27 | 2025-08-25 | 1.131 | 7,849 | +0 | 0.00% | 8,880 |
| 2025-08-26 | 2025-08-22 | 1.131 | 7,849 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 1.131 | 7,849 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 1.131 | 7,849 | +0 | 0.00% | 8,880 |
| 2025-08-21 | 2025-08-19 | 1.101 | 7,849 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 1.182 | 7,849 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 1.080 | 7,849 | +0 | 0.00% | 8,480 |
| 2025-08-18 | 2025-08-14 | 1.080 | 7,849 | +0 | 0.00% | 8,480 |
| 2025-08-15 | 2025-08-13 | 1.080 | 7,849 | +0 | 0.00% | 8,480 |
| 2025-08-14 | 2025-08-12 | 1.070 | 7,849 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 1.070 | 7,849 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 1.162 | 7,849 | +0 | 0.00% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.958 | 7,849 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 1.040 | 7,849 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.938 | 7,849 | +0 | 0.00% | 7,360 |
| 2025-08-06 | 2025-08-04 | 0.938 | 7,849 | +0 | 0.00% | 7,360 |
| 2025-08-05 | 2025-08-01 | 0.938 | 7,849 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 0.938 | 7,849 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.989 | 7,849 | +0 | 0.00% | 7,760 |
| 2025-07-31 | 2025-07-29 | 0.989 | 7,849 | +0 | 0.00% | 7,760 |
| 2025-07-30 | 2025-07-28 | 0.989 | 7,849 | +0 | 0.00% | 7,760 |
| 2025-07-29 | 2025-07-25 | 0.958 | 7,849 | +0 | 0.00% | 7,520 |
| 2025-07-28 | 2025-07-24 | 0.958 | 7,849 | +0 | 0.00% | 7,520 |
| 2025-07-25 | 2025-07-23 | 0.948 | 7,849 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.948 | 7,849 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 0.948 | 7,849 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 0.938 | 7,849 | +0 | 0.00% | 7,360 |
| 2025-07-21 | 2025-07-17 | 0.927 | 7,849 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.927 | 7,849 | +0 | 0.00% | 7,280 |
| 2025-07-17 | 2025-07-15 | 0.897 | 7,849 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.897 | 7,849 | +0 | 0.00% | 7,040 |
| 2025-07-15 | 2025-07-11 | 0.897 | 7,849 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.897 | 7,849 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 0.887 | 7,849 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.887 | 7,849 | +0 | 0.00% | 6,960 |
| 2025-07-09 | 2025-07-07 | 0.887 | 7,849 | +0 | 0.00% | 6,960 |
| 2025-07-08 | 2025-07-04 | 0.887 | 7,849 | +0 | 0.00% | 6,960 |
| 2025-07-07 | 2025-07-03 | 0.887 | 7,849 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.897 | 7,849 | +0 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-30 | 2025-06-26 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-25 | 2025-06-23 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-24 | 2025-06-20 | 0.877 | 7,849 | +0 | 0.00% | 6,880 |
| 2025-06-23 | 2025-06-19 | 0.866 | 7,849 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.866 | 7,849 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.958 | 7,849 | +0 | 0.00% | 7,520 |
| 2025-06-18 | 2025-06-16 | 0.958 | 7,849 | +0 | 0.00% | 7,520 |
| 2025-06-17 | 2025-06-13 | 0.866 | 7,849 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.866 | 7,849 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.866 | 7,849 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.856 | 7,849 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.856 | 7,849 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-09 | 2025-06-05 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-06 | 2025-06-04 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-05 | 2025-06-03 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-04 | 2025-06-02 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-03 | 2025-05-30 | 0.846 | 7,849 | +0 | 0.00% | 6,640 |
| 2025-06-02 | 2025-05-29 | 0.918 | 7,849 | +0 | 0.00% | 7,204 |
| 2025-05-30 | 2025-05-28 | 1.001 | 7,849 | +178 | 0.00% | 7,859 |
| 2025-05-29 | 2025-05-27 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-28 | 2025-05-26 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-27 | 2025-05-23 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-26 | 2025-05-22 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-20 | 2025-05-16 | 1.001 | 7,671 | +0 | 0.00% | 7,680 |
| 2025-05-19 | 2025-05-15 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-05-16 | 2025-05-14 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-05-14 | 2025-05-12 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-05-09 | 2025-05-07 | 0.991 | 7,671 | +0 | 0.00% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.991 | 7,671 | +0 | 0.00% | 7,600 |
| 2025-05-07 | 2025-05-02 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-05-06 | 2025-04-30 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-05-02 | 2025-04-29 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-04-29 | 2025-04-25 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-04-28 | 2025-04-24 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-04-25 | 2025-04-23 | 1.022 | 7,671 | +0 | 0.00% | 7,840 |
| 2025-04-24 | 2025-04-22 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-04-23 | 2025-04-17 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-04-22 | 2025-04-16 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-04-17 | 2025-04-15 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-04-16 | 2025-04-14 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-14 | 2025-04-10 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-10 | 2025-04-08 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-09 | 2025-04-07 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-04-08 | 2025-04-03 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-04-07 | 2025-04-02 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-04-03 | 2025-04-01 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-04-02 | 2025-03-31 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-04-01 | 2025-03-28 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-03-31 | 2025-03-27 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-03-28 | 2025-03-26 | 1.012 | 7,671 | +0 | 0.00% | 7,760 |
| 2025-03-27 | 2025-03-25 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-03-26 | 2025-03-24 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-03-25 | 2025-03-21 | 0.918 | 7,671 | +0 | 0.00% | 7,040 |
| 2025-03-24 | 2025-03-20 | 0.907 | 7,671 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.907 | 7,671 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.907 | 7,671 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-03-13 | 2025-03-11 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-03-12 | 2025-03-10 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2025-03-11 | 2025-03-07 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2025-03-06 | 2025-03-04 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-27 | 2025-02-25 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.845 | 7,671 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.834 | 7,671 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.918 | 7,671 | +0 | 0.00% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.918 | 7,671 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.918 | 7,671 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-02-07 | 2025-02-05 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-02-06 | 2025-02-04 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-02-05 | 2025-02-03 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-02-04 | 2025-01-28 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 0.959 | 7,671 | +0 | 0.00% | 7,360 |
| 2025-01-27 | 2025-01-23 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.970 | 7,671 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.980 | 7,671 | +0 | 0.00% | 7,520 |
| 2025-01-17 | 2025-01-15 | 0.980 | 7,671 | +0 | 0.00% | 7,520 |
| 2025-01-16 | 2025-01-14 | 0.980 | 7,671 | +0 | 0.00% | 7,520 |
| 2025-01-15 | 2025-01-13 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-13 | 2025-01-09 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-10 | 2025-01-08 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-09 | 2025-01-07 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-08 | 2025-01-06 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-07 | 2025-01-03 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-06 | 2025-01-02 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-03 | 2024-12-31 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 0.928 | 7,671 | +0 | 0.00% | 7,120 |
| 2024-12-30 | 2024-12-24 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-20 | 2024-12-18 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-19 | 2024-12-17 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-18 | 2024-12-16 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-17 | 2024-12-13 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-16 | 2024-12-12 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-13 | 2024-12-11 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-12 | 2024-12-10 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-11 | 2024-12-09 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-10 | 2024-12-06 | 0.824 | 7,671 | +0 | 0.00% | 6,320 |
| 2024-12-09 | 2024-12-05 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.991 | 7,671 | +0 | 0.00% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.991 | 7,671 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.991 | 7,671 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2024-11-07 | 2024-11-05 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2024-11-06 | 2024-11-04 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2024-11-05 | 2024-11-01 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2024-11-04 | 2024-10-31 | 0.897 | 7,671 | +0 | 0.00% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2024-10-30 | 2024-10-28 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2024-10-29 | 2024-10-25 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 0.834 | 7,671 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.834 | 7,671 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.834 | 7,671 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.834 | 7,671 | +0 | 0.00% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2024-10-16 | 2024-10-14 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2024-10-15 | 2024-10-10 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2024-10-14 | 2024-10-09 | 0.855 | 7,671 | +0 | 0.00% | 6,560 |
| 2024-10-10 | 2024-10-08 | 0.907 | 7,671 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 0.876 | 7,671 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.803 | 7,671 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.793 | 7,671 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.813 | 7,671 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.730 | 7,671 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.772 | 7,671 | +0 | 0.00% | 5,920 |
| 2024-09-30 | 2024-09-26 | 0.688 | 7,671 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.688 | 7,671 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.688 | 7,671 | +0 | 0.00% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.688 | 7,671 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.731 | 7,671 | +0 | 0.00% | 5,605 |
| 2024-09-23 | 2024-09-19 | 0.731 | 7,671 | +226 | 0.00% | 5,605 |
| 2024-09-20 | 2024-09-17 | 0.731 | 7,445 | +0 | 0.00% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.720 | 7,445 | +0 | 0.00% | 5,360 |
| 2024-09-17 | 2024-09-13 | 0.752 | 7,445 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.752 | 7,445 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.752 | 7,445 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.752 | 7,445 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.752 | 7,445 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-09-09 | 2024-09-04 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-09-02 | 2024-08-29 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-30 | 2024-08-28 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-28 | 2024-08-26 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-26 | 2024-08-22 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-23 | 2024-08-21 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-14 | 2024-08-12 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-13 | 2024-08-09 | 0.741 | 7,445 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.731 | 7,445 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.731 | 7,445 | +0 | 0.00% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.763 | 7,445 | +0 | 0.00% | 5,680 |
| 2024-08-07 | 2024-08-05 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-06 | 2024-08-02 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-31 | 2024-07-29 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-26 | 2024-07-24 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-25 | 2024-07-23 | 0.795 | 7,445 | +0 | 0.00% | 5,920 |
| 2024-07-24 | 2024-07-22 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.774 | 7,445 | +0 | 0.00% | 5,760 |
| 2024-07-12 | 2024-07-10 | 0.763 | 7,445 | +0 | 0.00% | 5,680 |
| 2024-07-11 | 2024-07-09 | 0.763 | 7,445 | +0 | 0.00% | 5,680 |
| 2024-07-10 | 2024-07-08 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-09 | 2024-07-05 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-08 | 2024-07-04 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-05 | 2024-07-03 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-04 | 2024-07-02 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-03 | 2024-06-28 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-07-02 | 2024-06-27 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-06-28 | 2024-06-26 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-06-27 | 2024-06-25 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-06-26 | 2024-06-24 | 0.817 | 7,445 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-21 | 2024-06-19 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-20 | 2024-06-18 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-19 | 2024-06-17 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-17 | 2024-06-13 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-14 | 2024-06-12 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-13 | 2024-06-11 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-11 | 2024-06-06 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-07 | 2024-06-05 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-06 | 2024-06-04 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.827 | 7,445 | +0 | 0.00% | 6,160 |
| 2024-06-04 | 2024-05-31 | 0.871 | 7,445 | +0 | 0.00% | 6,484 |
| 2024-06-03 | 2024-05-30 | 0.882 | 7,445 | +188 | 0.00% | 6,566 |
| 2024-05-31 | 2024-05-29 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-20 | 2024-05-16 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-16 | 2024-05-13 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-14 | 2024-05-10 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-13 | 2024-05-09 | 0.783 | 7,257 | +0 | 0.00% | 5,680 |
| 2024-05-10 | 2024-05-08 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.783 | 7,257 | +0 | 0.00% | 5,680 |
| 2024-05-08 | 2024-05-06 | 0.772 | 7,257 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.805 | 7,257 | +0 | 0.00% | 5,840 |
| 2024-05-06 | 2024-05-02 | 0.805 | 7,257 | +0 | 0.00% | 5,840 |
| 2024-05-03 | 2024-04-30 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 0.838 | 7,257 | +0 | 0.00% | 6,080 |
| 2024-04-30 | 2024-04-26 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.772 | 7,257 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.915 | 7,257 | +0 | 0.00% | 6,640 |
| 2024-04-15 | 2024-04-11 | 0.915 | 7,257 | +0 | 0.00% | 6,640 |
| 2024-04-12 | 2024-04-10 | 0.915 | 7,257 | +0 | 0.00% | 6,640 |
| 2024-04-11 | 2024-04-09 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-05 | 2024-04-02 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-04-02 | 2024-03-27 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-20 | 2024-03-18 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.937 | 7,257 | +0 | 0.00% | 6,800 |
| 2024-03-15 | 2024-03-13 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 1.091 | 7,257 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-03-12 | 2024-03-08 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-03-11 | 2024-03-07 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-19 | 2024-02-15 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-15 | 2024-02-09 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-14 | 2024-02-07 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-08 | 2024-02-06 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-07 | 2024-02-05 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-06 | 2024-02-02 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-05 | 2024-02-01 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-02-01 | 2024-01-30 | 0.849 | 7,257 | +0 | 0.00% | 6,160 |
| 2024-01-31 | 2024-01-29 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2024-01-18 | 2024-01-16 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.893 | 7,257 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.893 | 7,257 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-27 | 2023-12-21 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-22 | 2023-12-20 | 0.827 | 7,257 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-20 | 2023-12-18 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-19 | 2023-12-15 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-18 | 2023-12-14 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-15 | 2023-12-13 | 0.816 | 7,257 | +0 | 0.00% | 5,920 |
| 2023-12-14 | 2023-12-12 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-13 | 2023-12-11 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-12 | 2023-12-08 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-11 | 2023-12-07 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-08 | 2023-12-06 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-07 | 2023-12-05 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-06 | 2023-12-04 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-05 | 2023-12-01 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-12-01 | 2023-11-29 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-11-30 | 2023-11-28 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-11-29 | 2023-11-27 | 0.904 | 7,257 | +0 | 0.00% | 6,560 |
| 2023-11-28 | 2023-11-24 | 0.794 | 7,257 | +0 | 0.00% | 5,760 |
| 2023-11-27 | 2023-11-23 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-21 | 2023-11-17 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-10-03 | 2023-09-28 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.882 | 7,257 | +0 | 0.00% | 6,400 |
| 2023-09-27 | 2023-09-25 | 0.761 | 7,257 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2023-09-25 | 2023-09-21 | 0.860 | 7,257 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 0.905 | 7,257 | +0 | 0.00% | 6,564 |
| 2023-09-21 | 2023-09-19 | 0.905 | 7,257 | +182 | 0.00% | 6,564 |
| 2023-09-20 | 2023-09-18 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-14 | 2023-09-12 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-12 | 2023-09-07 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-07 | 2023-09-05 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-05 | 2023-08-31 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-25 | 2023-08-23 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-24 | 2023-08-22 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-16 | 2023-08-14 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-09 | 2023-08-07 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-08-08 | 2023-08-04 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-08-07 | 2023-08-03 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-08-04 | 2023-08-02 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-31 | 2023-07-27 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-27 | 2023-07-25 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.905 | 7,075 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.916 | 7,075 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.916 | 7,075 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-07-05 | 2023-07-03 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-07-04 | 2023-06-30 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-07-03 | 2023-06-29 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-30 | 2023-06-28 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-29 | 2023-06-27 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-28 | 2023-06-26 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-27 | 2023-06-23 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-26 | 2023-06-21 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-23 | 2023-06-20 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-21 | 2023-06-19 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-20 | 2023-06-16 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-19 | 2023-06-15 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-16 | 2023-06-14 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-15 | 2023-06-13 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-14 | 2023-06-12 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-13 | 2023-06-09 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-12 | 2023-06-08 | 0.927 | 7,075 | +0 | 0.00% | 6,560 |
| 2023-06-09 | 2023-06-07 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-08 | 2023-06-06 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-07 | 2023-06-05 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-06 | 2023-06-02 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-05 | 2023-06-01 | 0.938 | 7,075 | +0 | 0.00% | 6,640 |
| 2023-06-02 | 2023-05-31 | 0.962 | 7,075 | +0 | 0.00% | 6,804 |
| 2023-06-01 | 2023-05-30 | 0.962 | 7,075 | +170 | 0.00% | 6,804 |
| 2023-05-31 | 2023-05-29 | 0.962 | 6,905 | +0 | 0.00% | 6,640 |
| 2023-05-30 | 2023-05-25 | 0.962 | 6,905 | +0 | 0.00% | 6,640 |
| 2023-05-29 | 2023-05-24 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-24 | 2023-05-22 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-23 | 2023-05-19 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-22 | 2023-05-18 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-19 | 2023-05-17 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-18 | 2023-05-16 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-17 | 2023-05-15 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-16 | 2023-05-12 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-15 | 2023-05-11 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-05-12 | 2023-05-10 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-11 | 2023-05-09 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-10 | 2023-05-08 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-09 | 2023-05-05 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-08 | 2023-05-04 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-05 | 2023-05-03 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-04 | 2023-05-02 | 0.950 | 6,905 | +0 | 0.00% | 6,560 |
| 2023-05-03 | 2023-04-28 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2023-04-27 | 2023-04-25 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2023-04-26 | 2023-04-24 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-24 | 2023-04-20 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-21 | 2023-04-19 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-20 | 2023-04-18 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-19 | 2023-04-17 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-18 | 2023-04-14 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-17 | 2023-04-13 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-14 | 2023-04-12 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-13 | 2023-04-11 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-12 | 2023-04-06 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2023-04-11 | 2023-04-04 | 1.112 | 6,905 | +0 | 0.00% | 7,680 |
| 2023-04-06 | 2023-04-03 | 1.112 | 6,905 | +0 | 0.00% | 7,680 |
| 2023-04-04 | 2023-03-31 | 1.124 | 6,905 | +0 | 0.00% | 7,760 |
| 2023-04-03 | 2023-03-30 | 1.124 | 6,905 | +0 | 0.00% | 7,760 |
| 2023-03-31 | 2023-03-29 | 1.135 | 6,905 | +0 | 0.00% | 7,840 |
| 2023-03-30 | 2023-03-28 | 1.147 | 6,905 | +0 | 0.00% | 7,920 |
| 2023-03-29 | 2023-03-27 | 1.147 | 6,905 | +0 | 0.00% | 7,920 |
| 2023-03-28 | 2023-03-24 | 1.147 | 6,905 | +0 | 0.00% | 7,920 |
| 2023-03-27 | 2023-03-23 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 6,905 | +0 | 0.00% | 8,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-10 | 2023-02-08 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-09 | 2023-02-07 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-08 | 2023-02-06 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-07 | 2023-02-03 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-02 | 2023-01-31 | 1.251 | 6,905 | +0 | 0.00% | 8,640 |
| 2023-02-01 | 2023-01-30 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-31 | 2023-01-27 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-30 | 2023-01-26 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-27 | 2023-01-20 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-26 | 2023-01-19 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-20 | 2023-01-18 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-19 | 2023-01-17 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-18 | 2023-01-16 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-17 | 2023-01-13 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-16 | 2023-01-12 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-13 | 2023-01-11 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-12 | 2023-01-10 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-11 | 2023-01-09 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2023-01-10 | 2023-01-06 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 1.124 | 6,905 | +0 | 0.00% | 7,760 |
| 2022-12-22 | 2022-12-20 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2022-12-21 | 2022-12-19 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2022-12-20 | 2022-12-16 | 1.263 | 6,905 | +0 | 0.00% | 8,720 |
| 2022-12-19 | 2022-12-15 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 1.217 | 6,905 | +0 | 0.00% | 8,400 |
| 2022-12-13 | 2022-12-09 | 1.066 | 6,905 | +0 | 0.00% | 7,360 |
| 2022-12-12 | 2022-12-08 | 1.066 | 6,905 | +0 | 0.00% | 7,360 |
| 2022-12-09 | 2022-12-07 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2022-12-07 | 2022-12-05 | 0.962 | 6,905 | +0 | 0.00% | 6,640 |
| 2022-12-06 | 2022-12-02 | 0.962 | 6,905 | +0 | 0.00% | 6,640 |
| 2022-12-05 | 2022-12-01 | 0.962 | 6,905 | +0 | 0.00% | 6,640 |
| 2022-12-02 | 2022-11-30 | 0.996 | 6,905 | +0 | 0.00% | 6,880 |
| 2022-12-01 | 2022-11-29 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2022-11-30 | 2022-11-28 | 0.973 | 6,905 | +0 | 0.00% | 6,720 |
| 2022-11-29 | 2022-11-25 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-28 | 2022-11-24 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-22 | 2022-11-18 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-21 | 2022-11-17 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-11-18 | 2022-11-16 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-11-17 | 2022-11-15 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-15 | 2022-11-11 | 0.927 | 6,905 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-11 | 2022-11-09 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-10 | 2022-11-08 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-09 | 2022-11-07 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-08 | 2022-11-04 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-07 | 2022-11-03 | 0.904 | 6,905 | +0 | 0.00% | 6,240 |
| 2022-11-04 | 2022-11-02 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-03 | 2022-11-01 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-02 | 2022-10-31 | 0.915 | 6,905 | +0 | 0.00% | 6,320 |
| 2022-11-01 | 2022-10-28 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-10-31 | 2022-10-27 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-10-28 | 2022-10-26 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-10-27 | 2022-10-25 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-10-26 | 2022-10-24 | 0.938 | 6,905 | +0 | 0.00% | 6,480 |
| 2022-10-25 | 2022-10-21 | 0.996 | 6,905 | +0 | 0.00% | 6,880 |
| 2022-10-24 | 2022-10-20 | 0.996 | 6,905 | +0 | 0.00% | 6,880 |
| 2022-10-21 | 2022-10-19 | 0.996 | 6,905 | +0 | 0.00% | 6,880 |
| 2022-10-20 | 2022-10-18 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2022-10-19 | 2022-10-17 | 1.020 | 6,905 | +0 | 0.00% | 7,040 |
| 2022-10-18 | 2022-10-14 | 1.008 | 6,905 | +0 | 0.00% | 6,960 |
| 2022-10-17 | 2022-10-13 | 1.008 | 6,905 | +0 | 0.00% | 6,960 |
| 2022-10-14 | 2022-10-12 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-05 | 2022-09-30 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-10-03 | 2022-09-29 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-09-30 | 2022-09-28 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 1.043 | 6,905 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 1.054 | 6,905 | +0 | 0.00% | 7,280 |
| 2022-09-27 | 2022-09-23 | 1.124 | 6,905 | +0 | 0.00% | 7,764 |
| 2022-09-26 | 2022-09-22 | 1.124 | 6,905 | +146 | 0.00% | 7,764 |
| 2022-09-23 | 2022-09-21 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-22 | 2022-09-20 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-21 | 2022-09-19 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-13 | 2022-09-08 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-09 | 2022-09-07 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-08 | 2022-09-06 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-06 | 2022-09-02 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-02 | 2022-08-31 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-09-01 | 2022-08-30 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 1.053 | 6,759 | +0 | 0.00% | 7,120 |
| 2022-08-29 | 2022-08-25 | 1.053 | 6,759 | +0 | 0.00% | 7,120 |
| 2022-08-26 | 2022-08-24 | 1.053 | 6,759 | +0 | 0.00% | 7,120 |
| 2022-08-25 | 2022-08-23 | 1.053 | 6,759 | +0 | 0.00% | 7,120 |
| 2022-08-24 | 2022-08-22 | 1.053 | 6,759 | +0 | 0.00% | 7,120 |
| 2022-08-23 | 2022-08-19 | 1.042 | 6,759 | +0 | 0.00% | 7,040 |
| 2022-08-22 | 2022-08-18 | 1.077 | 6,759 | +0 | 0.00% | 7,280 |
| 2022-08-19 | 2022-08-17 | 1.077 | 6,759 | +0 | 0.00% | 7,280 |
| 2022-08-18 | 2022-08-16 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-17 | 2022-08-15 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-16 | 2022-08-12 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-15 | 2022-08-11 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-12 | 2022-08-10 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-11 | 2022-08-09 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-10 | 2022-08-08 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-09 | 2022-08-05 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-08 | 2022-08-04 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-05 | 2022-08-03 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-04 | 2022-08-02 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-08-03 | 2022-08-01 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-02 | 2022-07-29 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-08-01 | 2022-07-28 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-29 | 2022-07-27 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-28 | 2022-07-26 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-27 | 2022-07-25 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-26 | 2022-07-22 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-25 | 2022-07-21 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-22 | 2022-07-20 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-21 | 2022-07-19 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-20 | 2022-07-18 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-19 | 2022-07-15 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-18 | 2022-07-14 | 1.089 | 6,759 | +0 | 0.00% | 7,360 |
| 2022-07-15 | 2022-07-13 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-14 | 2022-07-12 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-13 | 2022-07-11 | 1.113 | 6,759 | +0 | 0.00% | 7,520 |
| 2022-07-12 | 2022-07-08 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-07-11 | 2022-07-07 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-07-08 | 2022-07-06 | 1.124 | 6,759 | +0 | 0.00% | 7,600 |
| 2022-07-07 | 2022-07-05 | 1.136 | 6,759 | +0 | 0.00% | 7,680 |
| 2022-07-06 | 2022-07-04 | 1.136 | 6,759 | +0 | 0.00% | 7,680 |
| 2022-07-05 | 2022-06-30 | 1.136 | 6,759 | +0 | 0.00% | 7,680 |
| 2022-07-04 | 2022-06-29 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-30 | 2022-06-28 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-29 | 2022-06-27 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-28 | 2022-06-24 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-27 | 2022-06-23 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-24 | 2022-06-22 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-23 | 2022-06-21 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-22 | 2022-06-20 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-21 | 2022-06-17 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-20 | 2022-06-16 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-17 | 2022-06-15 | 1.148 | 6,759 | +0 | 0.00% | 7,760 |
| 2022-06-16 | 2022-06-14 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-15 | 2022-06-13 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-14 | 2022-06-10 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-13 | 2022-06-09 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-10 | 2022-06-08 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-09 | 2022-06-07 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-08 | 2022-06-06 | 1.195 | 6,759 | +0 | 0.00% | 8,080 |
| 2022-06-07 | 2022-06-02 | 1.213 | 6,759 | +0 | 0.00% | 8,200 |
| 2022-06-06 | 2022-06-01 | 1.213 | 6,759 | +0 | 0.00% | 8,200 |
| 2022-06-02 | 2022-05-31 | 1.273 | 6,759 | +0 | 0.00% | 8,604 |
| 2022-06-01 | 2022-05-30 | 1.273 | 6,759 | +161 | 0.00% | 8,604 |
| 2022-05-31 | 2022-05-27 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-24 | 2022-05-20 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 1.237 | 6,598 | +0 | 0.00% | 8,160 |
| 2022-05-19 | 2022-05-17 | 1.237 | 6,598 | +0 | 0.00% | 8,160 |
| 2022-05-18 | 2022-05-16 | 1.237 | 6,598 | +0 | 0.00% | 8,160 |
| 2022-05-17 | 2022-05-13 | 1.237 | 6,598 | +0 | 0.00% | 8,160 |
| 2022-05-16 | 2022-05-12 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2022-04-28 | 2022-04-26 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2022-04-27 | 2022-04-25 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-26 | 2022-04-22 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-25 | 2022-04-21 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-22 | 2022-04-20 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-21 | 2022-04-19 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-20 | 2022-04-14 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-19 | 2022-04-13 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-14 | 2022-04-12 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-13 | 2022-04-11 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-12 | 2022-04-08 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-11 | 2022-04-07 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-08 | 2022-04-06 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-04-07 | 2022-04-04 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2022-04-06 | 2022-04-01 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2022-04-04 | 2022-03-31 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2022-04-01 | 2022-03-30 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2022-03-31 | 2022-03-29 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2022-03-30 | 2022-03-28 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2022-03-29 | 2022-03-25 | 1.212 | 6,598 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 6,598 | +0 | 0.00% | 8,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-24 | 2022-03-22 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-23 | 2022-03-21 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-22 | 2022-03-18 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-21 | 2022-03-17 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-18 | 2022-03-16 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-17 | 2022-03-15 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-16 | 2022-03-14 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-15 | 2022-03-11 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-14 | 2022-03-10 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-11 | 2022-03-09 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-10 | 2022-03-08 | 1.261 | 6,598 | +0 | 0.00% | 8,320 |
| 2022-03-09 | 2022-03-07 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-08 | 2022-03-04 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-07 | 2022-03-03 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-04 | 2022-03-02 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-03 | 2022-03-01 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-02 | 2022-02-28 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-03-01 | 2022-02-25 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-28 | 2022-02-24 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-25 | 2022-02-23 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-24 | 2022-02-22 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-23 | 2022-02-21 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-22 | 2022-02-18 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-21 | 2022-02-17 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-18 | 2022-02-16 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-17 | 2022-02-15 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-16 | 2022-02-14 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-15 | 2022-02-11 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-14 | 2022-02-10 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-11 | 2022-02-09 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-10 | 2022-02-08 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-09 | 2022-02-07 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2022-02-08 | 2022-02-04 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2022-02-07 | 2022-01-31 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-02-04 | 2022-01-27 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-28 | 2022-01-26 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-27 | 2022-01-25 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-26 | 2022-01-24 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-25 | 2022-01-21 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-24 | 2022-01-20 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-21 | 2022-01-19 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-20 | 2022-01-18 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-19 | 2022-01-17 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-18 | 2022-01-14 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-17 | 2022-01-13 | 1.309 | 6,598 | +0 | 0.00% | 8,640 |
| 2022-01-14 | 2022-01-12 | 1.249 | 6,598 | +0 | 0.00% | 8,240 |
| 2022-01-13 | 2022-01-11 | 1.249 | 6,598 | +0 | 0.00% | 8,240 |
| 2022-01-12 | 2022-01-10 | 1.249 | 6,598 | +0 | 0.00% | 8,240 |
| 2022-01-11 | 2022-01-07 | 1.249 | 6,598 | +0 | 0.00% | 8,240 |
| 2022-01-10 | 2022-01-06 | 1.249 | 6,598 | +0 | 0.00% | 8,240 |
| 2022-01-07 | 2022-01-05 | 1.237 | 6,598 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2022-01-05 | 2022-01-03 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2022-01-04 | 2021-12-31 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2022-01-03 | 2021-12-29 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-30 | 2021-12-28 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-29 | 2021-12-24 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-28 | 2021-12-22 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-23 | 2021-12-21 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-22 | 2021-12-20 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-21 | 2021-12-17 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-20 | 2021-12-16 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-17 | 2021-12-15 | 1.273 | 6,598 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-15 | 2021-12-13 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-14 | 2021-12-10 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-13 | 2021-12-09 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-10 | 2021-12-08 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-09 | 2021-12-07 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-08 | 2021-12-06 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2021-12-07 | 2021-12-03 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-06 | 2021-12-02 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-12-03 | 2021-12-01 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-12-02 | 2021-11-30 | 1.419 | 6,598 | +0 | 0.00% | 9,359 |
| 2021-12-01 | 2021-11-29 | 1.382 | 6,598 | +0 | 0.00% | 9,119 |
| 2021-11-30 | 2021-11-26 | 1.419 | 6,598 | +0 | 0.00% | 9,359 |
| 2021-11-29 | 2021-11-25 | 1.431 | 6,598 | +0 | 0.00% | 9,439 |
| 2021-11-26 | 2021-11-24 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-11-25 | 2021-11-23 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2021-11-24 | 2021-11-22 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2021-11-23 | 2021-11-19 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2021-11-22 | 2021-11-18 | 1.297 | 6,598 | +0 | 0.00% | 8,560 |
| 2021-11-19 | 2021-11-17 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-11-18 | 2021-11-16 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-11-17 | 2021-11-15 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-11-16 | 2021-11-12 | 1.285 | 6,598 | +0 | 0.00% | 8,480 |
| 2021-11-15 | 2021-11-11 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-12 | 2021-11-10 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-11 | 2021-11-09 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-10 | 2021-11-08 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-09 | 2021-11-05 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-08 | 2021-11-04 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-05 | 2021-11-03 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-04 | 2021-11-02 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-03 | 2021-11-01 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-02 | 2021-10-29 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-11-01 | 2021-10-28 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-29 | 2021-10-27 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-28 | 2021-10-26 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-27 | 2021-10-25 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-26 | 2021-10-22 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-25 | 2021-10-21 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-22 | 2021-10-20 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-21 | 2021-10-19 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-20 | 2021-10-18 | 1.334 | 6,598 | +0 | 0.00% | 8,799 |
| 2021-10-19 | 2021-10-15 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2021-10-18 | 2021-10-12 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2021-10-15 | 2021-10-11 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2021-10-12 | 2021-10-08 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2021-10-11 | 2021-10-07 | 1.358 | 6,598 | +0 | 0.00% | 8,959 |
| 2021-10-08 | 2021-10-06 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2021-10-07 | 2021-10-05 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2021-10-06 | 2021-10-04 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2021-10-05 | 2021-09-30 | 1.346 | 6,598 | +0 | 0.00% | 8,879 |
| 2021-10-04 | 2021-09-29 | 1.395 | 6,598 | +0 | 0.00% | 9,202 |
| 2021-09-30 | 2021-09-28 | 1.395 | 6,598 | +116 | 0.00% | 9,202 |
| 2021-09-29 | 2021-09-27 | 1.395 | 6,482 | +0 | 0.00% | 9,041 |
| 2021-09-28 | 2021-09-24 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-27 | 2021-09-23 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-24 | 2021-09-21 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-23 | 2021-09-20 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-21 | 2021-09-17 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-20 | 2021-09-16 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-17 | 2021-09-15 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-16 | 2021-09-14 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-09-15 | 2021-09-13 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-09-14 | 2021-09-10 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-09-13 | 2021-09-09 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-09-10 | 2021-09-08 | 1.469 | 6,482 | +0 | 0.00% | 9,521 |
| 2021-09-09 | 2021-09-07 | 1.469 | 6,482 | +0 | 0.00% | 9,521 |
| 2021-09-08 | 2021-09-06 | 1.469 | 6,482 | +0 | 0.00% | 9,521 |
| 2021-09-07 | 2021-09-03 | 1.469 | 6,482 | +0 | 0.00% | 9,521 |
| 2021-09-06 | 2021-09-02 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-09-03 | 2021-09-01 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-09-02 | 2021-08-31 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-09-01 | 2021-08-30 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-31 | 2021-08-27 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-30 | 2021-08-26 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-27 | 2021-08-25 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-26 | 2021-08-24 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-25 | 2021-08-23 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-24 | 2021-08-20 | 1.358 | 6,482 | +0 | 0.00% | 8,801 |
| 2021-08-23 | 2021-08-19 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-20 | 2021-08-18 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-19 | 2021-08-17 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-08-18 | 2021-08-16 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-08-17 | 2021-08-13 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-08-16 | 2021-08-12 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-08-13 | 2021-08-11 | 1.419 | 6,482 | +0 | 0.00% | 9,201 |
| 2021-08-12 | 2021-08-10 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-11 | 2021-08-09 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-10 | 2021-08-06 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-09 | 2021-08-05 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-06 | 2021-08-04 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-05 | 2021-08-03 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-04 | 2021-08-02 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-03 | 2021-07-30 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-08-02 | 2021-07-29 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-07-30 | 2021-07-28 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-07-29 | 2021-07-27 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-07-28 | 2021-07-26 | 1.333 | 6,482 | +0 | 0.00% | 8,641 |
| 2021-07-27 | 2021-07-23 | 1.358 | 6,482 | +0 | 0.00% | 8,801 |
| 2021-07-26 | 2021-07-22 | 1.358 | 6,482 | +0 | 0.00% | 8,801 |
| 2021-07-23 | 2021-07-21 | 1.358 | 6,482 | +0 | 0.00% | 8,801 |
| 2021-07-22 | 2021-07-20 | 1.358 | 6,482 | +0 | 0.00% | 8,801 |
| 2021-07-21 | 2021-07-19 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-20 | 2021-07-16 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-19 | 2021-07-15 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-16 | 2021-07-14 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-15 | 2021-07-13 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-14 | 2021-07-12 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-13 | 2021-07-09 | 1.370 | 6,482 | +0 | 0.00% | 8,881 |
| 2021-07-12 | 2021-07-08 | 1.407 | 6,482 | +0 | 0.00% | 9,121 |
| 2021-07-09 | 2021-07-07 | 1.407 | 6,482 | +0 | 0.00% | 9,121 |
| 2021-07-08 | 2021-07-06 | 1.395 | 6,482 | +0 | 0.00% | 9,041 |
| 2021-07-07 | 2021-07-05 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-07-06 | 2021-07-02 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-07-05 | 2021-06-30 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-07-02 | 2021-06-29 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-30 | 2021-06-28 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-29 | 2021-06-25 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-28 | 2021-06-24 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-25 | 2021-06-23 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-24 | 2021-06-22 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-23 | 2021-06-21 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-22 | 2021-06-18 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-21 | 2021-06-17 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-18 | 2021-06-16 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-17 | 2021-06-15 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-16 | 2021-06-11 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-15 | 2021-06-10 | 1.568 | 6,482 | +0 | 0.00% | 10,161 |
| 2021-06-11 | 2021-06-09 | 1.518 | 6,482 | +0 | 0.00% | 9,841 |
| 2021-06-10 | 2021-06-08 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-09 | 2021-06-07 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-08 | 2021-06-04 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-07 | 2021-06-03 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-04 | 2021-06-02 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-03 | 2021-06-01 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-06-02 | 2021-05-31 | 1.481 | 6,482 | +0 | 0.00% | 9,601 |
| 2021-05-31 | 2021-05-27 | 0.992 | 6,482 | -3,594 | 0.00% | 6,433 |
| 2020-10-05 | 2020-09-29 | 0.941 | 10,076 | -212 | 0.00% | 9,480 |
| 2020-06-04 | 2020-06-02 | 1.138 | 10,288 | -255 | 0.00% | 11,709 |
| 2019-10-04 | 2019-10-02 | 1.400 | 10,543 | -172 | 0.00% | 14,760 |
| 2019-06-03 | 2019-05-30 | 1.540 | 10,715 | -195 | 0.00% | 16,500 |
| 2018-10-05 | 2018-10-03 | 1.426 | 10,910 | -168 | 0.00% | 15,561 |
| 2018-06-01 | 2018-05-30 | 1.598 | 11,078 | -188 | 0.00% | 17,700 |
| 2017-10-06 | 2017-10-03 | 1.576 | 11,266 | -155 | 0.00% | 17,755 |
| 2017-06-01 | 2017-05-29 | 1.602 | 11,421 | -190 | 0.00% | 18,296 |
| 2017-03-20 | 2017-03-16 | 1.447 | 11,611 | -40,637 | 0.00% | 16,801 |
| 2016-10-07 | 2016-10-05 | 1.323 | 52,248 | -816 | 0.00% | 69,120 |
| 2016-05-31 | 2016-05-27 | 1.130 | 53,064 | -1,099 | 0.00% | 59,958 |
| 2016-04-22 | 2016-04-20 | 1.130 | 54,163 | -59,579 | 0.00% | 61,200 |
| 2016-04-21 | 2016-04-19 | 1.163 | 113,742 | -3,611 | 0.01% | 132,300 |
| 2016-04-20 | 2016-04-18 | 1.163 | 117,353 | -602 | 0.01% | 136,500 |
| 2016-04-12 | 2016-04-08 | 1.130 | 117,955 | -96,290 | 0.01% | 133,280 |
| 2015-10-08 | 2015-10-06 | 1.093 | 214,245 | -3,907 | 0.02% | 234,248 |
| 2015-08-28 | 2015-08-26 | 0.979 | 218,152 | -26,963 | 0.02% | 213,600 |
| 2015-07-28 | 2015-07-24 | 1.338 | 245,115 | +28,801 | 0.02% | 328,001 |
| 2015-07-13 | 2015-07-09 | 1.159 | 216,314 | +142,780 | 0.02% | 250,630 |
| 2015-06-30 | 2015-06-26 | 1.534 | 73,534 | -47,798 | 0.01% | 112,799 |
| 2015-06-16 | 2015-06-12 | 1.730 | 121,332 | -25,124 | 0.01% | 209,880 |
| 2015-06-12 | 2015-06-10 | 1.762 | 146,456 | -14,707 | 0.01% | 258,120 |
| 2015-06-11 | 2015-06-09 | 1.762 | 161,163 | -44,733 | 0.01% | 284,040 |
| 2015-06-09 | 2015-06-05 | 1.926 | 205,896 | -81,501 | 0.02% | 396,479 |
| 2015-06-08 | 2015-06-04 | 1.828 | 287,397 | -128,072 | 0.02% | 525,280 |
| 2015-06-05 | 2015-06-03 | 1.935 | 415,469 | +316,810 | 0.03% | 804,107 |
| 2015-06-04 | 2015-06-02 | 1.839 | 98,659 | -1,164 | 0.01% | 181,399 |
| 2015-05-26 | 2015-05-21 | 1.839 | 99,823 | -22,941 | 0.01% | 183,540 |
| 2015-05-22 | 2015-05-20 | 1.774 | 122,764 | +22,941 | 0.01% | 217,800 |
| 2015-05-14 | 2015-05-12 | 1.419 | 99,823 | -293,270 | 0.01% | 141,680 |
| 2015-05-07 | 2015-05-05 | 1.597 | 393,093 | -127,104 | 0.03% | 627,660 |
| 2015-05-04 | 2015-04-29 | 1.677 | 520,197 | +31,001 | 0.04% | 872,560 |
| 2015-04-30 | 2015-04-28 | 1.419 | 489,196 | -31,001 | 0.04% | 694,320 |
| 2015-04-29 | 2015-04-27 | 1.484 | 520,197 | +228,788 | 0.04% | 771,880 |
| 2015-04-27 | 2015-04-23 | 1.339 | 291,409 | -80,603 | 0.02% | 390,099 |
| 2015-04-20 | 2015-04-16 | 1.323 | 372,012 | +272,189 | 0.03% | 492,000 |
| 2015-04-15 | 2015-04-13 | 1.210 | 99,823 | -241,808 | 0.01% | 120,750 |
| 2015-04-13 | 2015-04-09 | 1.113 | 341,631 | +62,002 | 0.03% | 380,190 |
| 2015-01-07 | 2015-01-05 | 1.048 | 279,629 | +620 | 0.02% | 293,150 |
| 2014-12-09 | 2014-12-05 | 1.097 | 279,009 | -40,301 | 0.02% | 306,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 319,310 | -45,882 | 0.02% | 391,400 |
| 2014-11-24 | 2014-11-20 | 1.226 | 365,192 | -36,581 | 0.03% | 447,640 |
| 2014-11-21 | 2014-11-19 | 1.210 | 401,773 | +51,462 | 0.03% | 486,000 |
| 2014-11-13 | 2014-11-11 | 1.032 | 350,311 | +40,301 | 0.03% | 361,600 |
| 2014-11-10 | 2014-11-06 | 1.000 | 310,010 | +62,002 | 0.02% | 310,000 |
| 2014-10-06 | 2014-09-30 | 0.967 | 248,008 | -4,337 | 0.02% | 239,806 |
| 2014-09-02 | 2014-08-29 | 0.999 | 252,345 | -32,805 | 0.02% | 252,000 |
| 2014-06-05 | 2014-06-03 | 0.818 | 285,150 | -7,737 | 0.02% | 233,232 |
| 2014-03-27 | 2014-03-25 | 0.833 | 292,887 | -7,128 | 0.02% | 244,080 |
| 2014-03-19 | 2014-03-17 | 0.818 | 300,015 | +7,128 | 0.02% | 245,390 |
| 2014-02-05 | 2014-01-30 | 0.833 | 292,887 | -64,798 | 0.02% | 244,080 |
| 2013-11-22 | 2013-11-20 | 0.833 | 357,685 | +97,197 | 0.03% | 298,080 |
| 2013-11-12 | 2013-11-08 | 0.818 | 260,488 | +161,995 | 0.02% | 213,060 |
| 2013-10-07 | 2013-10-03 | 0.818 | 98,493 | -1,858 | 0.01% | 80,560 |
| 2013-10-02 | 2013-09-27 | 0.803 | 100,351 | +33,010 | 0.01% | 80,560 |
| 2013-09-24 | 2013-09-19 | 0.863 | 67,341 | -16,505 | 0.00% | 58,140 |
| 2013-09-23 | 2013-09-18 | 0.833 | 83,846 | +33,010 | 0.01% | 69,850 |
| 2013-09-18 | 2013-09-16 | 0.848 | 50,836 | +16,505 | 0.00% | 43,120 |
| 2013-06-03 | 2013-05-30 | 0.798 | 34,331 | -847 | 0.00% | 27,404 |
| 2013-03-15 | 2013-03-13 | 0.843 | 35,178 | -100,797 | 0.00% | 29,640 |
| 2012-10-15 | 2012-10-11 | 0.700 | 135,975 | -2,417 | 0.01% | 95,190 |
| 2012-10-10 | 2012-10-08 | 0.674 | 138,392 | -24,098 | 0.01% | 93,264 |
| 2012-09-25 | 2012-09-21 | 0.697 | 162,490 | +24,098 | 0.01% | 113,280 |
| 2012-06-12 | 2012-06-08 | 0.610 | 138,392 | -3,311 | 0.01% | 84,411 |
| 2012-06-04 | 2012-05-31 | 0.550 | 141,703 | -705 | 0.01% | 77,988 |
| 2011-09-07 | 2011-09-05 | 0.639 | 142,408 | -3,001 | 0.01% | 91,002 |
| 2011-04-29 | 2011-04-27 | 0.954 | 145,409 | -2,835 | 0.01% | 138,696 |
| 2011-04-14 | 2011-04-12 | 1.008 | 148,244 | -62,379 | 0.01% | 149,480 |
| 2011-03-17 | 2011-03-15 | 0.913 | 210,623 | -422,715 | 0.01% | 192,290 |
| 2011-03-09 | 2011-03-07 | 0.981 | 633,338 | -414,641 | 0.04% | 621,360 |
| 2011-03-01 | 2011-02-25 | 1.022 | 1,047,979 | +110,082 | 0.07% | 1,071,000 |
| 2011-02-28 | 2011-02-24 | 0.995 | 937,897 | +462,343 | 0.06% | 932,940 |
| 2011-02-25 | 2011-02-23 | 1.036 | 475,554 | -733,879 | 0.03% | 492,480 |
| 2011-02-24 | 2011-02-22 | 1.226 | 1,209,433 | +624,531 | 0.08% | 1,483,201 |
| 2011-02-23 | 2011-02-21 | 1.063 | 584,902 | +366,940 | 0.04% | 621,660 |
| 2011-02-21 | 2011-02-17 | 0.967 | 217,962 | +44,033 | 0.01% | 210,870 |
| 2011-02-18 | 2011-02-16 | 0.913 | 173,929 | -119,623 | 0.01% | 158,790 |
| 2011-02-15 | 2011-02-11 | 0.804 | 293,552 | -90,267 | 0.02% | 236,000 |
| 2011-02-14 | 2011-02-10 | 0.804 | 383,819 | +90,267 | 0.03% | 308,570 |
| 2011-01-13 | 2011-01-11 | 0.736 | 293,552 | -179,800 | 0.02% | 216,000 |
| 2010-12-13 | 2010-12-09 | 0.749 | 473,352 | -124,759 | 0.03% | 354,750 |
| 2010-11-26 | 2010-11-24 | 0.722 | 598,111 | -2,936 | 0.04% | 431,950 |
| 2010-11-25 | 2010-11-23 | 0.709 | 601,047 | +2,936 | 0.04% | 425,880 |
| 2010-11-22 | 2010-11-18 | 0.736 | 598,111 | -250,987 | 0.04% | 440,100 |
| 2010-11-17 | 2010-11-15 | 0.763 | 849,098 | -7,339 | 0.06% | 647,920 |
| 2010-11-16 | 2010-11-12 | 0.763 | 856,437 | +7,339 | 0.06% | 653,520 |
| 2010-11-11 | 2010-11-09 | 0.777 | 849,098 | -29,355 | 0.06% | 659,490 |
| 2010-11-10 | 2010-11-08 | 0.777 | 878,453 | +7,339 | 0.06% | 682,290 |
| 2010-10-22 | 2010-10-20 | 0.736 | 871,114 | -734 | 0.06% | 640,980 |
| 2010-10-21 | 2010-10-19 | 0.763 | 871,848 | -2,936 | 0.06% | 665,280 |
| 2010-10-20 | 2010-10-18 | 0.749 | 874,784 | -2,201 | 0.06% | 655,600 |
| 2010-10-19 | 2010-10-15 | 0.763 | 876,985 | +5,871 | 0.06% | 669,200 |
| 2010-10-12 | 2010-10-08 | 0.763 | 871,114 | -146,776 | 0.06% | 664,720 |
| 2010-09-29 | 2010-09-27 | 0.749 | 1,017,890 | -372,077 | 0.07% | 762,850 |
| 2010-09-27 | 2010-09-22 | 0.763 | 1,389,967 | +91,001 | 0.09% | 1,060,640 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,298,966 | -16,150 | 0.08% | 996,510 |
| 2010-09-15 | 2010-09-13 | 0.781 | 1,315,116 | +148,600 | 0.08% | 1,026,600 |
| 2010-08-18 | 2010-08-16 | 0.781 | 1,166,516 | -30,463 | 0.08% | 910,600 |
| 2010-08-05 | 2010-08-03 | 0.861 | 1,196,979 | +30,463 | 0.08% | 1,031,040 |
| 2010-07-20 | 2010-07-16 | 0.767 | 1,166,516 | +174,606 | 0.08% | 894,900 |
| 2010-07-14 | 2010-07-12 | 0.727 | 991,910 | -5,201 | 0.06% | 720,900 |
| 2010-07-13 | 2010-07-09 | 0.781 | 997,111 | -276,397 | 0.06% | 778,360 |
| 2010-07-12 | 2010-07-08 | 0.767 | 1,273,508 | -346,240 | 0.08% | 976,980 |
| 2010-07-05 | 2010-06-30 | 0.808 | 1,619,748 | -276,397 | 0.10% | 1,308,000 |
| 2010-06-25 | 2010-06-23 | 0.848 | 1,896,145 | +94,361 | 0.12% | 1,607,760 |
| 2010-06-24 | 2010-06-22 | 0.834 | 1,801,784 | +74,301 | 0.12% | 1,503,500 |
| 2010-06-23 | 2010-06-21 | 0.861 | 1,727,483 | +136,712 | 0.11% | 1,488,000 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,590,771 | +101,920 | 0.10% | 1,349,160 |
| 2010-06-21 | 2010-06-17 | 0.795 | 1,488,851 | +125,265 | 0.09% | 1,183,800 |
| 2010-06-11 | 2010-06-09 | 0.822 | 1,363,586 | -52,823 | 0.09% | 1,120,340 |
| 2010-06-08 | 2010-06-04 | 0.901 | 1,416,409 | +934,211 | 0.09% | 1,276,360 |
| 2010-06-07 | 2010-06-03 | 0.941 | 482,198 | +276,943 | 0.03% | 453,690 |
| 2010-05-25 | 2010-05-20 | 0.663 | 205,255 | -377,306 | 0.01% | 136,000 |
| 2010-05-24 | 2010-05-19 | 0.742 | 582,561 | -75,462 | 0.04% | 432,320 |
| 2010-05-05 | 2010-05-03 | 0.928 | 658,023 | +75,462 | 0.04% | 610,400 |
| 2010-05-04 | 2010-04-30 | 0.954 | 582,561 | -14,338 | 0.04% | 555,840 |
| 2010-05-03 | 2010-04-29 | 0.954 | 596,899 | -4,528 | 0.04% | 569,520 |
| 2010-04-29 | 2010-04-27 | 1.047 | 601,427 | -89,044 | 0.04% | 629,630 |
| 2010-04-21 | 2010-04-19 | 1.100 | 690,471 | -22,638 | 0.04% | 759,450 |
| 2010-04-20 | 2010-04-16 | 1.153 | 713,109 | +18,865 | 0.05% | 822,150 |
| 2010-04-16 | 2010-04-14 | 1.140 | 694,244 | -17,356 | 0.04% | 791,200 |
| 2010-04-14 | 2010-04-12 | 1.193 | 711,600 | -226,384 | 0.05% | 848,700 |
| 2010-04-13 | 2010-04-09 | 1.166 | 937,984 | +129,793 | 0.06% | 1,093,840 |
| 2010-04-08 | 2010-04-01 | 1.140 | 808,191 | +188,654 | 0.05% | 921,061 |
| 2010-03-31 | 2010-03-29 | 1.113 | 619,537 | +33,957 | 0.04% | 689,640 |
| 2010-03-29 | 2010-03-25 | 1.113 | 585,580 | -222,611 | 0.04% | 651,840 |
| 2010-03-26 | 2010-03-24 | 1.140 | 808,191 | -48,295 | 0.05% | 921,061 |
| 2010-03-25 | 2010-03-23 | 1.179 | 856,486 | -51,313 | 0.05% | 1,010,150 |
| 2010-03-24 | 2010-03-22 | 1.219 | 907,799 | +51,313 | 0.06% | 1,106,759 |
| 2010-03-23 | 2010-03-19 | 1.193 | 856,486 | +79,235 | 0.05% | 1,021,500 |
| 2010-03-19 | 2010-03-17 | 1.126 | 777,251 | +222,610 | 0.05% | 875,500 |
| 2010-03-18 | 2010-03-16 | 1.087 | 554,641 | -39,994 | 0.04% | 602,700 |
| 2010-03-17 | 2010-03-15 | 1.113 | 594,635 | -83,762 | 0.04% | 661,920 |
| 2010-03-16 | 2010-03-12 | 1.153 | 678,397 | +36,976 | 0.04% | 782,130 |
| 2010-03-15 | 2010-03-11 | 1.193 | 641,421 | +91,308 | 0.04% | 765,000 |
| 2010-03-12 | 2010-03-10 | 1.126 | 550,113 | -26,411 | 0.03% | 619,650 |
| 2010-03-11 | 2010-03-09 | 1.232 | 576,524 | -127,530 | 0.04% | 710,520 |
| 2010-03-10 | 2010-03-08 | 1.285 | 704,054 | -221,856 | 0.04% | 905,010 |
| 2010-03-09 | 2010-03-05 | 1.299 | 925,910 | -23,393 | 0.06% | 1,202,460 |
| 2010-03-08 | 2010-03-04 | 1.378 | 949,303 | +271,661 | 0.06% | 1,308,320 |
| 2010-03-05 | 2010-03-03 | 1.232 | 677,642 | -157,715 | 0.04% | 835,139 |
| 2010-03-04 | 2010-03-02 | 1.299 | 835,357 | +110,929 | 0.05% | 1,084,861 |
| 2010-03-03 | 2010-03-01 | 1.259 | 724,428 | +162,241 | 0.05% | 911,999 |
| 2010-03-02 | 2010-02-26 | 0.981 | 562,187 | +7,546 | 0.04% | 551,300 |
| 2010-03-01 | 2010-02-25 | 1.007 | 554,641 | +96,591 | 0.04% | 558,600 |
| 2010-02-26 | 2010-02-24 | 0.808 | 458,050 | +175,070 | 0.03% | 370,270 |
| 2010-02-24 | 2010-02-22 | 0.689 | 282,980 | +8,301 | 0.02% | 195,000 |
| 2010-02-19 | 2010-02-17 | 0.729 | 274,679 | -3,773 | 0.02% | 200,200 |
| 2010-02-18 | 2010-02-12 | 0.716 | 278,452 | +3,773 | 0.02% | 199,260 |
| 2010-02-12 | 2010-02-10 | 0.702 | 274,679 | -66,406 | 0.02% | 192,920 |
| 2010-02-09 | 2010-02-05 | 0.689 | 341,085 | +37,731 | 0.02% | 235,040 |
| 2010-02-01 | 2010-01-28 | 0.716 | 303,354 | +5,282 | 0.02% | 217,080 |
| 2010-01-28 | 2010-01-26 | 0.769 | 298,072 | +66,406 | 0.02% | 229,100 |
| 2010-01-21 | 2010-01-19 | 0.822 | 231,666 | +10,564 | 0.01% | 190,340 |
| 2010-01-19 | 2010-01-15 | 0.875 | 221,102 | -21,883 | 0.01% | 193,380 |
| 2010-01-18 | 2010-01-14 | 0.689 | 242,985 | +15,092 | 0.02% | 167,440 |
| 2010-01-12 | 2010-01-08 | 0.702 | 227,893 | +75,461 | 0.01% | 160,060 |
| 2009-12-03 | 2009-12-01 | 0.941 | 152,432 | -52,068 | 0.01% | 143,420 |
| 2009-12-01 | 2009-11-27 | 0.928 | 204,500 | -3,773 | 0.01% | 189,700 |
| 2009-11-30 | 2009-11-26 | 1.007 | 208,273 | -4,528 | 0.01% | 209,760 |
| 2009-11-27 | 2009-11-25 | 0.914 | 212,801 | -44,522 | 0.01% | 194,580 |
| 2009-11-26 | 2009-11-24 | 0.981 | 257,323 | +41,504 | 0.02% | 252,340 |
| 2009-11-25 | 2009-11-23 | 1.140 | 215,819 | +63,387 | 0.01% | 245,960 |
| 2009-10-06 | 2009-10-02 | 0.406 | 152,432 | -2,950 | 0.01% | 61,827 |
| 2009-09-01 | 2009-08-28 | 0.393 | 155,382 | -69,999 | 0.01% | 61,004 |
| 2009-08-28 | 2009-08-26 | 0.416 | 225,381 | -26,923 | 0.01% | 93,760 |
| 2009-08-20 | 2009-08-18 | 0.416 | 252,304 | -3,077 | 0.02% | 104,960 |
| 2009-06-29 | 2009-06-25 | 0.413 | 255,381 | -1,538 | 0.02% | 105,576 |
| 2009-06-19 | 2009-06-17 | 0.372 | 256,919 | -8,532 | 0.02% | 95,686 |
| 2009-04-06 | 2009-04-02 | 0.214 | 265,451 | +794 | 0.02% | 56,780 |
| 2009-02-23 | 2009-02-19 | 0.239 | 264,657 | +795 | 0.02% | 63,270 |
| 2009-01-20 | 2009-01-16 | 0.252 | 263,862 | +3,974 | 0.02% | 66,400 |
| 2008-10-03 | 2008-09-30 | 0.396 | 259,888 | -4,669 | 0.02% | 102,793 |
| 2008-08-15 | 2008-08-13 | 0.470 | 264,557 | -5,663 | 0.02% | 124,260 |
| 2008-08-14 | 2008-08-12 | 0.470 | 270,220 | -48,542 | 0.02% | 126,920 |
| 2008-08-11 | 2008-08-07 | 0.470 | 318,762 | +25,889 | 0.02% | 149,720 |
| 2008-08-08 | 2008-08-05 | 0.482 | 292,873 | +4,045 | 0.02% | 141,180 |
| 2008-07-30 | 2008-07-28 | 0.494 | 288,828 | +8,091 | 0.02% | 142,800 |
| 2008-07-23 | 2008-07-21 | 0.470 | 280,737 | +21,035 | 0.02% | 131,860 |
| 2008-07-11 | 2008-07-09 | 0.445 | 259,702 | +2,427 | 0.02% | 115,560 |
| 2008-06-24 | 2008-06-20 | 0.483 | 257,275 | -5,922 | 0.02% | 124,338 |
| 2008-01-22 | 2008-01-18 | 0.435 | 263,197 | -186,225 | 0.02% | 114,480 |
| 2007-11-12 | 2007-11-08 | 0.575 | 449,422 | -11,587 | 0.03% | 258,468 |
| 2007-11-07 | 2007-11-05 | 0.580 | 461,009 | -21,519 | 0.03% | 267,360 |
| 2007-11-01 | 2007-10-30 | 0.652 | 482,528 | +828 | 0.03% | 314,820 |
| 2007-10-29 | 2007-10-25 | 0.689 | 481,700 | +827 | 0.03% | 331,740 |
| 2007-10-15 | 2007-10-11 | 0.681 | 480,873 | -2,483 | 0.03% | 327,684 |
| 2007-10-12 | 2007-10-10 | 0.646 | 483,356 | -5,142 | 0.03% | 312,041 |
| 2007-10-05 | 2007-10-03 | 0.622 | 488,498 | -20,912 | 0.03% | 303,680 |
| 2007-10-03 | 2007-09-28 | 0.646 | 509,410 | +35,132 | 0.03% | 328,860 |
| 2007-09-24 | 2007-09-20 | 0.741 | 474,278 | -41,823 | 0.03% | 351,540 |
| 2007-09-21 | 2007-09-19 | 0.717 | 516,101 | +1,673 | 0.03% | 370,200 |
| 2007-09-14 | 2007-09-12 | 0.705 | 514,428 | +8,364 | 0.03% | 362,850 |
| 2007-09-04 | 2007-08-31 | 0.717 | 506,064 | +5,019 | 0.03% | 363,000 |
| 2007-09-03 | 2007-08-30 | 0.741 | 501,045 | -59,512 | 0.03% | 371,380 |
| 2007-08-13 | 2007-08-09 | 0.813 | 560,557 | -125,471 | 0.03% | 455,700 |
| 2007-08-10 | 2007-08-08 | 0.861 | 686,028 | -37,641 | 0.04% | 590,506 |
| 2007-08-09 | 2007-08-07 | 0.777 | 723,669 | -5,855 | 0.04% | 562,346 |
| 2007-08-02 | 2007-07-31 | 1.028 | 729,524 | -12,547 | 0.04% | 750,046 |
| 2007-08-01 | 2007-07-30 | 0.968 | 742,071 | -37,641 | 0.04% | 718,589 |
| 2007-07-30 | 2007-07-26 | 1.016 | 779,712 | +15,056 | 0.04% | 792,325 |
| 2007-07-27 | 2007-07-25 | 1.016 | 764,656 | +837 | 0.04% | 777,025 |
| 2007-07-26 | 2007-07-24 | 1.100 | 763,819 | +41,823 | 0.04% | 840,095 |
| 2007-07-25 | 2007-07-23 | 1.184 | 721,996 | -204,098 | 0.04% | 854,516 |
| 2007-07-24 | 2007-07-20 | 1.124 | 926,094 | +167,294 | 0.05% | 1,040,718 |
| 2007-07-23 | 2007-07-19 | 1.004 | 758,800 | +11,710 | 0.04% | 762,003 |
| 2007-07-18 | 2007-07-16 | 0.909 | 747,090 | +1,673 | 0.04% | 678,792 |
| 2007-07-17 | 2007-07-13 | 0.980 | 745,417 | -130,489 | 0.04% | 730,741 |
| 2007-07-12 | 2007-07-10 | 0.980 | 875,906 | -4,182 | 0.05% | 858,661 |
| 2007-07-11 | 2007-07-09 | 1.028 | 880,088 | -41,824 | 0.05% | 904,846 |
| 2007-07-09 | 2007-07-05 | 0.980 | 921,912 | +20,912 | 0.05% | 903,761 |
| 2007-07-06 | 2007-07-04 | 0.837 | 901,000 | -40,151 | 0.05% | 754,003 |
| 2007-06-28 | 2007-06-26 | 1.100 | 941,151 | +12,547 | 0.05% | 1,035,136 |
| 2007-06-26 | 2007-06-22 | 1.136 | 928,604 | 0.05% | 1,054,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy