History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,200 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,200 | +0 | 0.00% | 5,252 |
| 2025-09-30 | 2025-09-26 | 1.090 | 5,200 | +0 | 0.00% | 5,668 |
| 2025-09-29 | 2025-09-25 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-26 | 2025-09-24 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-25 | 2025-09-23 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-24 | 2025-09-22 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-23 | 2025-09-19 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-22 | 2025-09-18 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-19 | 2025-09-17 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-18 | 2025-09-16 | 1.130 | 5,200 | +0 | 0.00% | 5,876 |
| 2025-09-17 | 2025-09-15 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2025-09-16 | 2025-09-12 | 1.030 | 5,200 | +0 | 0.00% | 5,356 |
| 2025-09-15 | 2025-09-11 | 1.040 | 5,200 | +0 | 0.00% | 5,408 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,200 | +0 | 0.00% | 5,618 |
| 2025-09-11 | 2025-09-09 | 1.080 | 5,200 | +98 | 0.00% | 5,618 |
| 2025-09-10 | 2025-09-08 | 1.091 | 5,102 | +0 | 0.00% | 5,564 |
| 2025-09-09 | 2025-09-05 | 1.091 | 5,102 | +0 | 0.00% | 5,564 |
| 2025-09-08 | 2025-09-04 | 1.111 | 5,102 | +0 | 0.00% | 5,668 |
| 2025-09-05 | 2025-09-03 | 1.111 | 5,102 | +0 | 0.00% | 5,668 |
| 2025-09-04 | 2025-09-02 | 1.111 | 5,102 | +0 | 0.00% | 5,668 |
| 2025-09-03 | 2025-09-01 | 1.111 | 5,102 | +0 | 0.00% | 5,668 |
| 2025-09-02 | 2025-08-29 | 1.101 | 5,102 | +0 | 0.00% | 5,616 |
| 2025-09-01 | 2025-08-28 | 1.121 | 5,102 | +0 | 0.00% | 5,720 |
| 2025-08-29 | 2025-08-27 | 1.080 | 5,102 | +0 | 0.00% | 5,512 |
| 2025-08-28 | 2025-08-26 | 1.131 | 5,102 | +0 | 0.00% | 5,772 |
| 2025-08-27 | 2025-08-25 | 1.131 | 5,102 | +0 | 0.00% | 5,772 |
| 2025-08-26 | 2025-08-22 | 1.131 | 5,102 | +0 | 0.00% | 5,772 |
| 2025-08-25 | 2025-08-21 | 1.131 | 5,102 | +0 | 0.00% | 5,772 |
| 2025-08-22 | 2025-08-20 | 1.131 | 5,102 | +0 | 0.00% | 5,772 |
| 2025-08-21 | 2025-08-19 | 1.101 | 5,102 | +0 | 0.00% | 5,616 |
| 2025-08-20 | 2025-08-18 | 1.182 | 5,102 | +0 | 0.00% | 6,032 |
| 2025-08-19 | 2025-08-15 | 1.080 | 5,102 | +0 | 0.00% | 5,512 |
| 2025-08-18 | 2025-08-14 | 1.080 | 5,102 | +0 | 0.00% | 5,512 |
| 2025-08-15 | 2025-08-13 | 1.080 | 5,102 | +0 | 0.00% | 5,512 |
| 2025-08-14 | 2025-08-12 | 1.070 | 5,102 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 1.070 | 5,102 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 1.162 | 5,102 | +0 | 0.00% | 5,928 |
| 2025-08-11 | 2025-08-07 | 0.958 | 5,102 | +0 | 0.00% | 4,888 |
| 2025-08-08 | 2025-08-06 | 1.040 | 5,102 | +0 | 0.00% | 5,304 |
| 2025-08-07 | 2025-08-05 | 0.938 | 5,102 | +0 | 0.00% | 4,784 |
| 2025-08-06 | 2025-08-04 | 0.938 | 5,102 | +0 | 0.00% | 4,784 |
| 2025-08-05 | 2025-08-01 | 0.938 | 5,102 | +0 | 0.00% | 4,784 |
| 2025-08-04 | 2025-07-31 | 0.938 | 5,102 | +0 | 0.00% | 4,784 |
| 2025-08-01 | 2025-07-30 | 0.989 | 5,102 | +0 | 0.00% | 5,044 |
| 2025-07-31 | 2025-07-29 | 0.989 | 5,102 | +0 | 0.00% | 5,044 |
| 2025-07-30 | 2025-07-28 | 0.989 | 5,102 | +0 | 0.00% | 5,044 |
| 2025-07-29 | 2025-07-25 | 0.958 | 5,102 | +0 | 0.00% | 4,888 |
| 2025-07-28 | 2025-07-24 | 0.958 | 5,102 | +0 | 0.00% | 4,888 |
| 2025-07-25 | 2025-07-23 | 0.948 | 5,102 | +0 | 0.00% | 4,836 |
| 2025-07-24 | 2025-07-22 | 0.948 | 5,102 | +0 | 0.00% | 4,836 |
| 2025-07-23 | 2025-07-21 | 0.948 | 5,102 | +0 | 0.00% | 4,836 |
| 2025-07-22 | 2025-07-18 | 0.938 | 5,102 | +0 | 0.00% | 4,784 |
| 2025-07-21 | 2025-07-17 | 0.927 | 5,102 | +0 | 0.00% | 4,732 |
| 2025-07-18 | 2025-07-16 | 0.927 | 5,102 | +0 | 0.00% | 4,732 |
| 2025-07-17 | 2025-07-15 | 0.897 | 5,102 | +0 | 0.00% | 4,576 |
| 2025-07-16 | 2025-07-14 | 0.897 | 5,102 | +0 | 0.00% | 4,576 |
| 2025-07-15 | 2025-07-11 | 0.897 | 5,102 | +0 | 0.00% | 4,576 |
| 2025-07-14 | 2025-07-10 | 0.897 | 5,102 | +0 | 0.00% | 4,576 |
| 2025-07-11 | 2025-07-09 | 0.887 | 5,102 | +0 | 0.00% | 4,524 |
| 2025-07-10 | 2025-07-08 | 0.887 | 5,102 | +0 | 0.00% | 4,524 |
| 2025-07-09 | 2025-07-07 | 0.887 | 5,102 | +0 | 0.00% | 4,524 |
| 2025-07-08 | 2025-07-04 | 0.887 | 5,102 | +0 | 0.00% | 4,524 |
| 2025-07-07 | 2025-07-03 | 0.887 | 5,102 | +0 | 0.00% | 4,524 |
| 2025-07-04 | 2025-07-02 | 0.897 | 5,102 | +0 | 0.00% | 4,576 |
| 2025-07-03 | 2025-06-30 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-07-02 | 2025-06-27 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-30 | 2025-06-26 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-26 | 2025-06-24 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-25 | 2025-06-23 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-24 | 2025-06-20 | 0.877 | 5,102 | +0 | 0.00% | 4,472 |
| 2025-06-23 | 2025-06-19 | 0.866 | 5,102 | +0 | 0.00% | 4,420 |
| 2025-06-20 | 2025-06-18 | 0.866 | 5,102 | +0 | 0.00% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.958 | 5,102 | +0 | 0.00% | 4,888 |
| 2025-06-18 | 2025-06-16 | 0.958 | 5,102 | +0 | 0.00% | 4,888 |
| 2025-06-17 | 2025-06-13 | 0.866 | 5,102 | +0 | 0.00% | 4,420 |
| 2025-06-16 | 2025-06-12 | 0.866 | 5,102 | +0 | 0.00% | 4,420 |
| 2025-06-13 | 2025-06-11 | 0.866 | 5,102 | +0 | 0.00% | 4,420 |
| 2025-06-12 | 2025-06-10 | 0.856 | 5,102 | +0 | 0.00% | 4,368 |
| 2025-06-11 | 2025-06-09 | 0.856 | 5,102 | +0 | 0.00% | 4,368 |
| 2025-06-10 | 2025-06-06 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-09 | 2025-06-05 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-06 | 2025-06-04 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-05 | 2025-06-03 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-04 | 2025-06-02 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-03 | 2025-05-30 | 0.846 | 5,102 | +0 | 0.00% | 4,316 |
| 2025-06-02 | 2025-05-29 | 0.918 | 5,102 | +0 | 0.00% | 4,683 |
| 2025-05-30 | 2025-05-28 | 1.001 | 5,102 | +116 | 0.00% | 5,108 |
| 2025-05-29 | 2025-05-27 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-28 | 2025-05-26 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-27 | 2025-05-23 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-23 | 2025-05-21 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-22 | 2025-05-20 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-21 | 2025-05-19 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 1.001 | 4,986 | +0 | 0.00% | 4,992 |
| 2025-05-19 | 2025-05-15 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-05-16 | 2025-05-14 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-05-15 | 2025-05-13 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-05-14 | 2025-05-12 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-05-13 | 2025-05-09 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-05-12 | 2025-05-08 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-05-09 | 2025-05-07 | 0.991 | 4,986 | +0 | 0.00% | 4,940 |
| 2025-05-08 | 2025-05-06 | 0.991 | 4,986 | +0 | 0.00% | 4,940 |
| 2025-05-07 | 2025-05-02 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-05-06 | 2025-04-30 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-05-02 | 2025-04-29 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-04-30 | 2025-04-28 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-04-29 | 2025-04-25 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-04-28 | 2025-04-24 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-04-25 | 2025-04-23 | 1.022 | 4,986 | +0 | 0.00% | 5,096 |
| 2025-04-24 | 2025-04-22 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-04-23 | 2025-04-17 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-04-22 | 2025-04-16 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-04-17 | 2025-04-15 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-04-16 | 2025-04-14 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-15 | 2025-04-11 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-14 | 2025-04-10 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-11 | 2025-04-09 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-10 | 2025-04-08 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-09 | 2025-04-07 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-04-08 | 2025-04-03 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-04-07 | 2025-04-02 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-04-03 | 2025-04-01 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-04-02 | 2025-03-31 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-04-01 | 2025-03-28 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-03-31 | 2025-03-27 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-03-28 | 2025-03-26 | 1.012 | 4,986 | +0 | 0.00% | 5,044 |
| 2025-03-27 | 2025-03-25 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-03-26 | 2025-03-24 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-03-25 | 2025-03-21 | 0.918 | 4,986 | +0 | 0.00% | 4,576 |
| 2025-03-24 | 2025-03-20 | 0.907 | 4,986 | +0 | 0.00% | 4,524 |
| 2025-03-21 | 2025-03-19 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-03-20 | 2025-03-18 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 0.907 | 4,986 | +0 | 0.00% | 4,524 |
| 2025-03-18 | 2025-03-14 | 0.907 | 4,986 | +0 | 0.00% | 4,524 |
| 2025-03-17 | 2025-03-13 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-03-14 | 2025-03-12 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-03-13 | 2025-03-11 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-03-12 | 2025-03-10 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2025-03-11 | 2025-03-07 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-03-10 | 2025-03-06 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-03-07 | 2025-03-05 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2025-03-06 | 2025-03-04 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-03-05 | 2025-03-03 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-03-04 | 2025-02-28 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-28 | 2025-02-26 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-27 | 2025-02-25 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-24 | 2025-02-20 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.845 | 4,986 | +0 | 0.00% | 4,212 |
| 2025-02-20 | 2025-02-18 | 0.834 | 4,986 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-02-18 | 2025-02-14 | 0.918 | 4,986 | +0 | 0.00% | 4,576 |
| 2025-02-17 | 2025-02-13 | 0.918 | 4,986 | +0 | 0.00% | 4,576 |
| 2025-02-14 | 2025-02-12 | 0.918 | 4,986 | +0 | 0.00% | 4,576 |
| 2025-02-13 | 2025-02-11 | 0.886 | 4,986 | +0 | 0.00% | 4,420 |
| 2025-02-12 | 2025-02-10 | 0.886 | 4,986 | +0 | 0.00% | 4,420 |
| 2025-02-11 | 2025-02-07 | 0.886 | 4,986 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-02-07 | 2025-02-05 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-02-06 | 2025-02-04 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-02-05 | 2025-02-03 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-02-04 | 2025-01-28 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-02-03 | 2025-01-24 | 0.959 | 4,986 | +0 | 0.00% | 4,784 |
| 2025-01-27 | 2025-01-23 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2025-01-24 | 2025-01-22 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2025-01-23 | 2025-01-21 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-01-22 | 2025-01-20 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-01-21 | 2025-01-17 | 0.970 | 4,986 | +0 | 0.00% | 4,836 |
| 2025-01-20 | 2025-01-16 | 0.980 | 4,986 | +0 | 0.00% | 4,888 |
| 2025-01-17 | 2025-01-15 | 0.980 | 4,986 | +0 | 0.00% | 4,888 |
| 2025-01-16 | 2025-01-14 | 0.980 | 4,986 | +0 | 0.00% | 4,888 |
| 2025-01-15 | 2025-01-13 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2025-01-14 | 2025-01-10 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-13 | 2025-01-09 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-10 | 2025-01-08 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-09 | 2025-01-07 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-08 | 2025-01-06 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-07 | 2025-01-03 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-06 | 2025-01-02 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-03 | 2024-12-31 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2025-01-02 | 2024-12-27 | 0.928 | 4,986 | +0 | 0.00% | 4,628 |
| 2024-12-30 | 2024-12-24 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-27 | 2024-12-20 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-23 | 2024-12-19 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-20 | 2024-12-18 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-19 | 2024-12-17 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-18 | 2024-12-16 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-17 | 2024-12-13 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-16 | 2024-12-12 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-13 | 2024-12-11 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-12 | 2024-12-10 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-11 | 2024-12-09 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-10 | 2024-12-06 | 0.824 | 4,986 | +0 | 0.00% | 4,108 |
| 2024-12-09 | 2024-12-05 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-06 | 2024-12-04 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-05 | 2024-12-03 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-04 | 2024-12-02 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-03 | 2024-11-29 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-12-02 | 2024-11-28 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-29 | 2024-11-27 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-27 | 2024-11-25 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-26 | 2024-11-22 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-25 | 2024-11-21 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-22 | 2024-11-20 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-21 | 2024-11-19 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-20 | 2024-11-18 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-19 | 2024-11-15 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-18 | 2024-11-14 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-15 | 2024-11-13 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-14 | 2024-11-12 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-11-13 | 2024-11-11 | 0.991 | 4,986 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.991 | 4,986 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 0.991 | 4,986 | +0 | 0.00% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2024-11-07 | 2024-11-05 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2024-11-06 | 2024-11-04 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2024-11-05 | 2024-11-01 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2024-11-04 | 2024-10-31 | 0.897 | 4,986 | +0 | 0.00% | 4,472 |
| 2024-11-01 | 2024-10-30 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2024-10-31 | 2024-10-29 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2024-10-30 | 2024-10-28 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2024-10-29 | 2024-10-25 | 0.866 | 4,986 | +0 | 0.00% | 4,316 |
| 2024-10-28 | 2024-10-24 | 0.834 | 4,986 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.834 | 4,986 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.834 | 4,986 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.834 | 4,986 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-10-21 | 2024-10-17 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-10-18 | 2024-10-16 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-10-17 | 2024-10-15 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2024-10-16 | 2024-10-14 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2024-10-15 | 2024-10-10 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2024-10-14 | 2024-10-09 | 0.855 | 4,986 | +0 | 0.00% | 4,264 |
| 2024-10-10 | 2024-10-08 | 0.907 | 4,986 | +0 | 0.00% | 4,524 |
| 2024-10-09 | 2024-10-07 | 0.876 | 4,986 | +0 | 0.00% | 4,368 |
| 2024-10-08 | 2024-10-04 | 0.803 | 4,986 | +0 | 0.00% | 4,004 |
| 2024-10-07 | 2024-10-03 | 0.793 | 4,986 | +0 | 0.00% | 3,952 |
| 2024-10-04 | 2024-10-02 | 0.813 | 4,986 | +0 | 0.00% | 4,056 |
| 2024-10-03 | 2024-09-30 | 0.730 | 4,986 | +0 | 0.00% | 3,640 |
| 2024-10-02 | 2024-09-27 | 0.772 | 4,986 | +0 | 0.00% | 3,848 |
| 2024-09-30 | 2024-09-26 | 0.688 | 4,986 | +0 | 0.00% | 3,432 |
| 2024-09-27 | 2024-09-25 | 0.688 | 4,986 | +0 | 0.00% | 3,432 |
| 2024-09-26 | 2024-09-24 | 0.688 | 4,986 | +0 | 0.00% | 3,432 |
| 2024-09-25 | 2024-09-23 | 0.688 | 4,986 | +0 | 0.00% | 3,432 |
| 2024-09-24 | 2024-09-20 | 0.731 | 4,986 | +0 | 0.00% | 3,643 |
| 2024-09-23 | 2024-09-19 | 0.731 | 4,986 | +147 | 0.00% | 3,643 |
| 2024-09-20 | 2024-09-17 | 0.731 | 4,839 | +0 | 0.00% | 3,536 |
| 2024-09-19 | 2024-09-16 | 0.720 | 4,839 | +0 | 0.00% | 3,484 |
| 2024-09-17 | 2024-09-13 | 0.752 | 4,839 | +0 | 0.00% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.752 | 4,839 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.752 | 4,839 | +0 | 0.00% | 3,640 |
| 2024-09-12 | 2024-09-10 | 0.752 | 4,839 | +0 | 0.00% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.752 | 4,839 | +0 | 0.00% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-09-09 | 2024-09-04 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-09-05 | 2024-09-03 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-09-04 | 2024-09-02 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-09-03 | 2024-08-30 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-09-02 | 2024-08-29 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-30 | 2024-08-28 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-29 | 2024-08-27 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-28 | 2024-08-26 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-27 | 2024-08-23 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-26 | 2024-08-22 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-23 | 2024-08-21 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-22 | 2024-08-20 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-21 | 2024-08-19 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-20 | 2024-08-16 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-19 | 2024-08-15 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-16 | 2024-08-14 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-15 | 2024-08-13 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-14 | 2024-08-12 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-13 | 2024-08-09 | 0.741 | 4,839 | +0 | 0.00% | 3,588 |
| 2024-08-12 | 2024-08-08 | 0.731 | 4,839 | +0 | 0.00% | 3,536 |
| 2024-08-09 | 2024-08-07 | 0.731 | 4,839 | +0 | 0.00% | 3,536 |
| 2024-08-08 | 2024-08-06 | 0.763 | 4,839 | +0 | 0.00% | 3,692 |
| 2024-08-07 | 2024-08-05 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-06 | 2024-08-02 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-05 | 2024-08-01 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-02 | 2024-07-31 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-08-01 | 2024-07-30 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-31 | 2024-07-29 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-30 | 2024-07-26 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-29 | 2024-07-25 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-26 | 2024-07-24 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-25 | 2024-07-23 | 0.795 | 4,839 | +0 | 0.00% | 3,848 |
| 2024-07-24 | 2024-07-22 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-23 | 2024-07-19 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-19 | 2024-07-17 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-18 | 2024-07-16 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-17 | 2024-07-15 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.774 | 4,839 | +0 | 0.00% | 3,744 |
| 2024-07-12 | 2024-07-10 | 0.763 | 4,839 | +0 | 0.00% | 3,692 |
| 2024-07-11 | 2024-07-09 | 0.763 | 4,839 | +0 | 0.00% | 3,692 |
| 2024-07-10 | 2024-07-08 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-09 | 2024-07-05 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-08 | 2024-07-04 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-05 | 2024-07-03 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-04 | 2024-07-02 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-03 | 2024-06-28 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-07-02 | 2024-06-27 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-06-28 | 2024-06-26 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-06-27 | 2024-06-25 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-06-26 | 2024-06-24 | 0.817 | 4,839 | +0 | 0.00% | 3,952 |
| 2024-06-25 | 2024-06-21 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-24 | 2024-06-20 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-21 | 2024-06-19 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-20 | 2024-06-18 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-19 | 2024-06-17 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-18 | 2024-06-14 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-17 | 2024-06-13 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-14 | 2024-06-12 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-13 | 2024-06-11 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-12 | 2024-06-07 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-11 | 2024-06-06 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-07 | 2024-06-05 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-06 | 2024-06-04 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-05 | 2024-06-03 | 0.827 | 4,839 | +0 | 0.00% | 4,004 |
| 2024-06-04 | 2024-05-31 | 0.871 | 4,839 | +0 | 0.00% | 4,214 |
| 2024-06-03 | 2024-05-30 | 0.882 | 4,839 | +122 | 0.00% | 4,268 |
| 2024-05-31 | 2024-05-29 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-30 | 2024-05-28 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-29 | 2024-05-27 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-05-22 | 2024-05-20 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-05-21 | 2024-05-17 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-20 | 2024-05-16 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-17 | 2024-05-14 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-16 | 2024-05-13 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-14 | 2024-05-10 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-13 | 2024-05-09 | 0.783 | 4,717 | +0 | 0.00% | 3,692 |
| 2024-05-10 | 2024-05-08 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2024-05-09 | 2024-05-07 | 0.783 | 4,717 | +0 | 0.00% | 3,692 |
| 2024-05-08 | 2024-05-06 | 0.772 | 4,717 | +0 | 0.00% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.805 | 4,717 | +0 | 0.00% | 3,796 |
| 2024-05-06 | 2024-05-02 | 0.805 | 4,717 | +0 | 0.00% | 3,796 |
| 2024-05-03 | 2024-04-30 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-05-02 | 2024-04-29 | 0.838 | 4,717 | +0 | 0.00% | 3,952 |
| 2024-04-30 | 2024-04-26 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-04-24 | 2024-04-22 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2024-04-23 | 2024-04-19 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2024-04-22 | 2024-04-18 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2024-04-19 | 2024-04-17 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2024-04-18 | 2024-04-16 | 0.772 | 4,717 | +0 | 0.00% | 3,640 |
| 2024-04-17 | 2024-04-15 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-04-16 | 2024-04-12 | 0.915 | 4,717 | +0 | 0.00% | 4,316 |
| 2024-04-15 | 2024-04-11 | 0.915 | 4,717 | +0 | 0.00% | 4,316 |
| 2024-04-12 | 2024-04-10 | 0.915 | 4,717 | +0 | 0.00% | 4,316 |
| 2024-04-11 | 2024-04-09 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-10 | 2024-04-08 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-09 | 2024-04-05 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-08 | 2024-04-03 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-05 | 2024-04-02 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-03 | 2024-03-28 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-04-02 | 2024-03-27 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-28 | 2024-03-26 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-27 | 2024-03-25 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-26 | 2024-03-22 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-25 | 2024-03-21 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-22 | 2024-03-20 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-21 | 2024-03-19 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-20 | 2024-03-18 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-19 | 2024-03-15 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-18 | 2024-03-14 | 0.937 | 4,717 | +0 | 0.00% | 4,420 |
| 2024-03-15 | 2024-03-13 | 1.091 | 4,717 | +0 | 0.00% | 5,148 |
| 2024-03-14 | 2024-03-12 | 1.091 | 4,717 | +0 | 0.00% | 5,148 |
| 2024-03-13 | 2024-03-11 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-03-11 | 2024-03-07 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-03-08 | 2024-03-06 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-03-05 | 2024-03-01 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-28 | 2024-02-26 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-20 | 2024-02-16 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-19 | 2024-02-15 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-16 | 2024-02-14 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-15 | 2024-02-09 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-14 | 2024-02-07 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-08 | 2024-02-06 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-07 | 2024-02-05 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-06 | 2024-02-02 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-05 | 2024-02-01 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-02 | 2024-01-31 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-02-01 | 2024-01-30 | 0.849 | 4,717 | +0 | 0.00% | 4,004 |
| 2024-01-31 | 2024-01-29 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-30 | 2024-01-26 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-29 | 2024-01-25 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-26 | 2024-01-24 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-25 | 2024-01-23 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-24 | 2024-01-22 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-23 | 2024-01-19 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-22 | 2024-01-18 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-19 | 2024-01-17 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2024-01-18 | 2024-01-16 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-16 | 2024-01-12 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-11 | 2024-01-09 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-10 | 2024-01-08 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-09 | 2024-01-05 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2024-01-04 | 2024-01-02 | 0.893 | 4,717 | +0 | 0.00% | 4,212 |
| 2024-01-03 | 2023-12-29 | 0.893 | 4,717 | +0 | 0.00% | 4,212 |
| 2024-01-02 | 2023-12-28 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-12-29 | 2023-12-27 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2023-12-28 | 2023-12-22 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-27 | 2023-12-21 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-22 | 2023-12-20 | 0.827 | 4,717 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-20 | 2023-12-18 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-19 | 2023-12-15 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-18 | 2023-12-14 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-15 | 2023-12-13 | 0.816 | 4,717 | +0 | 0.00% | 3,848 |
| 2023-12-14 | 2023-12-12 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-13 | 2023-12-11 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-12 | 2023-12-08 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-11 | 2023-12-07 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-08 | 2023-12-06 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-07 | 2023-12-05 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-06 | 2023-12-04 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-05 | 2023-12-01 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-04 | 2023-11-30 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-12-01 | 2023-11-29 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-11-30 | 2023-11-28 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-11-29 | 2023-11-27 | 0.904 | 4,717 | +0 | 0.00% | 4,264 |
| 2023-11-28 | 2023-11-24 | 0.794 | 4,717 | +0 | 0.00% | 3,744 |
| 2023-11-27 | 2023-11-23 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-20 | 2023-11-16 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-17 | 2023-11-15 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-16 | 2023-11-14 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-14 | 2023-11-10 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-13 | 2023-11-09 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-10 | 2023-11-08 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-07 | 2023-11-03 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-06 | 2023-11-02 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-03 | 2023-11-01 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-02 | 2023-10-31 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-11-01 | 2023-10-30 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-31 | 2023-10-27 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-30 | 2023-10-26 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-26 | 2023-10-24 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-25 | 2023-10-20 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-24 | 2023-10-19 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-20 | 2023-10-18 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-18 | 2023-10-16 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-17 | 2023-10-13 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-16 | 2023-10-12 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-12 | 2023-10-10 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-11 | 2023-10-09 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-10 | 2023-10-06 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-09 | 2023-10-05 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-06 | 2023-10-04 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-05 | 2023-10-03 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-10-03 | 2023-09-28 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-09-29 | 2023-09-27 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.882 | 4,717 | +0 | 0.00% | 4,160 |
| 2023-09-27 | 2023-09-25 | 0.761 | 4,717 | +0 | 0.00% | 3,588 |
| 2023-09-26 | 2023-09-22 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2023-09-25 | 2023-09-21 | 0.860 | 4,717 | +0 | 0.00% | 4,056 |
| 2023-09-22 | 2023-09-20 | 0.905 | 4,717 | +0 | 0.00% | 4,267 |
| 2023-09-21 | 2023-09-19 | 0.905 | 4,717 | +118 | 0.00% | 4,267 |
| 2023-09-20 | 2023-09-18 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-19 | 2023-09-15 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-18 | 2023-09-14 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-15 | 2023-09-13 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-14 | 2023-09-12 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-13 | 2023-09-11 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-12 | 2023-09-07 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-07 | 2023-09-05 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-30 | 2023-08-28 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-29 | 2023-08-25 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-28 | 2023-08-24 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-25 | 2023-08-23 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-24 | 2023-08-22 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-23 | 2023-08-21 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-21 | 2023-08-17 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-18 | 2023-08-16 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-15 | 2023-08-11 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-14 | 2023-08-10 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-10 | 2023-08-08 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-09 | 2023-08-07 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-08-08 | 2023-08-04 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-08-07 | 2023-08-03 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-08-04 | 2023-08-02 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-03 | 2023-08-01 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-02 | 2023-07-31 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-31 | 2023-07-27 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-28 | 2023-07-26 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-27 | 2023-07-25 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-26 | 2023-07-24 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-25 | 2023-07-21 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-24 | 2023-07-20 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-21 | 2023-07-19 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-20 | 2023-07-18 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-19 | 2023-07-14 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-18 | 2023-07-13 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-14 | 2023-07-12 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-13 | 2023-07-11 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-12 | 2023-07-10 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-11 | 2023-07-07 | 0.905 | 4,599 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.916 | 4,599 | +0 | 0.00% | 4,212 |
| 2023-07-07 | 2023-07-05 | 0.916 | 4,599 | +0 | 0.00% | 4,212 |
| 2023-07-06 | 2023-07-04 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-07-05 | 2023-07-03 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-07-04 | 2023-06-30 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-07-03 | 2023-06-29 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-30 | 2023-06-28 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-29 | 2023-06-27 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-28 | 2023-06-26 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-27 | 2023-06-23 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-26 | 2023-06-21 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-23 | 2023-06-20 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-21 | 2023-06-19 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-20 | 2023-06-16 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-19 | 2023-06-15 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-16 | 2023-06-14 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-15 | 2023-06-13 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-14 | 2023-06-12 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-13 | 2023-06-09 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-12 | 2023-06-08 | 0.927 | 4,599 | +0 | 0.00% | 4,264 |
| 2023-06-09 | 2023-06-07 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-08 | 2023-06-06 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-07 | 2023-06-05 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-06 | 2023-06-02 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-05 | 2023-06-01 | 0.938 | 4,599 | +0 | 0.00% | 4,316 |
| 2023-06-02 | 2023-05-31 | 0.962 | 4,599 | +0 | 0.00% | 4,423 |
| 2023-06-01 | 2023-05-30 | 0.962 | 4,599 | +111 | 0.00% | 4,423 |
| 2023-05-31 | 2023-05-29 | 0.962 | 4,488 | +0 | 0.00% | 4,316 |
| 2023-05-30 | 2023-05-25 | 0.962 | 4,488 | +0 | 0.00% | 4,316 |
| 2023-05-29 | 2023-05-24 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2023-05-25 | 2023-05-23 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-24 | 2023-05-22 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-23 | 2023-05-19 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-22 | 2023-05-18 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-19 | 2023-05-17 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-18 | 2023-05-16 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-17 | 2023-05-15 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-16 | 2023-05-12 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-15 | 2023-05-11 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-05-12 | 2023-05-10 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-11 | 2023-05-09 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-10 | 2023-05-08 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-08 | 2023-05-04 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-05 | 2023-05-03 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-04 | 2023-05-02 | 0.950 | 4,488 | +0 | 0.00% | 4,264 |
| 2023-05-03 | 2023-04-28 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2023-05-02 | 2023-04-27 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2023-04-28 | 2023-04-26 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2023-04-27 | 2023-04-25 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2023-04-26 | 2023-04-24 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2023-04-25 | 2023-04-21 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-24 | 2023-04-20 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-21 | 2023-04-19 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-20 | 2023-04-18 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-19 | 2023-04-17 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-18 | 2023-04-14 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-17 | 2023-04-13 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-14 | 2023-04-12 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-13 | 2023-04-11 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-12 | 2023-04-06 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2023-04-11 | 2023-04-04 | 1.112 | 4,488 | +0 | 0.00% | 4,992 |
| 2023-04-06 | 2023-04-03 | 1.112 | 4,488 | +0 | 0.00% | 4,992 |
| 2023-04-04 | 2023-03-31 | 1.124 | 4,488 | +0 | 0.00% | 5,044 |
| 2023-04-03 | 2023-03-30 | 1.124 | 4,488 | +0 | 0.00% | 5,044 |
| 2023-03-31 | 2023-03-29 | 1.135 | 4,488 | +0 | 0.00% | 5,096 |
| 2023-03-30 | 2023-03-28 | 1.147 | 4,488 | +0 | 0.00% | 5,148 |
| 2023-03-29 | 2023-03-27 | 1.147 | 4,488 | +0 | 0.00% | 5,148 |
| 2023-03-28 | 2023-03-24 | 1.147 | 4,488 | +0 | 0.00% | 5,148 |
| 2023-03-27 | 2023-03-23 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-22 | 2023-03-20 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-13 | 2023-03-09 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-09 | 2023-03-07 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-08 | 2023-03-06 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-07 | 2023-03-03 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-03 | 2023-03-01 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-03-01 | 2023-02-27 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-21 | 2023-02-17 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-20 | 2023-02-16 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 1.159 | 4,488 | +0 | 0.00% | 5,200 |
| 2023-02-13 | 2023-02-09 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-10 | 2023-02-08 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-09 | 2023-02-07 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-08 | 2023-02-06 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-07 | 2023-02-03 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-02-06 | 2023-02-02 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-02-03 | 2023-02-01 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-02 | 2023-01-31 | 1.251 | 4,488 | +0 | 0.00% | 5,616 |
| 2023-02-01 | 2023-01-30 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-31 | 2023-01-27 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-30 | 2023-01-26 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-27 | 2023-01-20 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-26 | 2023-01-19 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-20 | 2023-01-18 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-19 | 2023-01-17 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-18 | 2023-01-16 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-17 | 2023-01-13 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-16 | 2023-01-12 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-13 | 2023-01-11 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-12 | 2023-01-10 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-11 | 2023-01-09 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2023-01-10 | 2023-01-06 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-01-09 | 2023-01-05 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-01-06 | 2023-01-04 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-01-05 | 2023-01-03 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-01-04 | 2022-12-30 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2023-01-03 | 2022-12-29 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-30 | 2022-12-28 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-29 | 2022-12-23 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-28 | 2022-12-22 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-23 | 2022-12-21 | 1.124 | 4,488 | +0 | 0.00% | 5,044 |
| 2022-12-22 | 2022-12-20 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2022-12-21 | 2022-12-19 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2022-12-20 | 2022-12-16 | 1.263 | 4,488 | +0 | 0.00% | 5,668 |
| 2022-12-19 | 2022-12-15 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-16 | 2022-12-14 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-15 | 2022-12-13 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-14 | 2022-12-12 | 1.217 | 4,488 | +0 | 0.00% | 5,460 |
| 2022-12-13 | 2022-12-09 | 1.066 | 4,488 | +0 | 0.00% | 4,784 |
| 2022-12-12 | 2022-12-08 | 1.066 | 4,488 | +0 | 0.00% | 4,784 |
| 2022-12-09 | 2022-12-07 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2022-12-08 | 2022-12-06 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2022-12-07 | 2022-12-05 | 0.962 | 4,488 | +0 | 0.00% | 4,316 |
| 2022-12-06 | 2022-12-02 | 0.962 | 4,488 | +0 | 0.00% | 4,316 |
| 2022-12-05 | 2022-12-01 | 0.962 | 4,488 | +0 | 0.00% | 4,316 |
| 2022-12-02 | 2022-11-30 | 0.996 | 4,488 | +0 | 0.00% | 4,472 |
| 2022-12-01 | 2022-11-29 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2022-11-30 | 2022-11-28 | 0.973 | 4,488 | +0 | 0.00% | 4,368 |
| 2022-11-29 | 2022-11-25 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-28 | 2022-11-24 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-25 | 2022-11-23 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-22 | 2022-11-18 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-21 | 2022-11-17 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-11-18 | 2022-11-16 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-11-17 | 2022-11-15 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-16 | 2022-11-14 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 0.927 | 4,488 | +0 | 0.00% | 4,160 |
| 2022-11-14 | 2022-11-10 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-11 | 2022-11-09 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-10 | 2022-11-08 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-09 | 2022-11-07 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-08 | 2022-11-04 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-07 | 2022-11-03 | 0.904 | 4,488 | +0 | 0.00% | 4,056 |
| 2022-11-04 | 2022-11-02 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-03 | 2022-11-01 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-02 | 2022-10-31 | 0.915 | 4,488 | +0 | 0.00% | 4,108 |
| 2022-11-01 | 2022-10-28 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-10-31 | 2022-10-27 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-10-28 | 2022-10-26 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-10-27 | 2022-10-25 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-10-26 | 2022-10-24 | 0.938 | 4,488 | +0 | 0.00% | 4,212 |
| 2022-10-25 | 2022-10-21 | 0.996 | 4,488 | +0 | 0.00% | 4,472 |
| 2022-10-24 | 2022-10-20 | 0.996 | 4,488 | +0 | 0.00% | 4,472 |
| 2022-10-21 | 2022-10-19 | 0.996 | 4,488 | +0 | 0.00% | 4,472 |
| 2022-10-20 | 2022-10-18 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2022-10-19 | 2022-10-17 | 1.020 | 4,488 | +0 | 0.00% | 4,576 |
| 2022-10-18 | 2022-10-14 | 1.008 | 4,488 | +0 | 0.00% | 4,524 |
| 2022-10-17 | 2022-10-13 | 1.008 | 4,488 | +0 | 0.00% | 4,524 |
| 2022-10-14 | 2022-10-12 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-13 | 2022-10-11 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-12 | 2022-10-10 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-11 | 2022-10-07 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-10 | 2022-10-06 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-07 | 2022-10-05 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-06 | 2022-10-03 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-05 | 2022-09-30 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-10-03 | 2022-09-29 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 1.043 | 4,488 | +0 | 0.00% | 4,680 |
| 2022-09-28 | 2022-09-26 | 1.054 | 4,488 | +0 | 0.00% | 4,732 |
| 2022-09-27 | 2022-09-23 | 1.124 | 4,488 | +0 | 0.00% | 5,046 |
| 2022-09-26 | 2022-09-22 | 1.124 | 4,488 | +94 | 0.00% | 5,046 |
| 2022-09-23 | 2022-09-21 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-22 | 2022-09-20 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-21 | 2022-09-19 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-20 | 2022-09-16 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-19 | 2022-09-15 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-16 | 2022-09-14 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-15 | 2022-09-13 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-14 | 2022-09-09 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-13 | 2022-09-08 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-09 | 2022-09-07 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-08 | 2022-09-06 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-07 | 2022-09-05 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-06 | 2022-09-02 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-05 | 2022-09-01 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-02 | 2022-08-31 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-09-01 | 2022-08-30 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-08-31 | 2022-08-29 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-08-30 | 2022-08-26 | 1.053 | 4,394 | +0 | 0.00% | 4,628 |
| 2022-08-29 | 2022-08-25 | 1.053 | 4,394 | +0 | 0.00% | 4,628 |
| 2022-08-26 | 2022-08-24 | 1.053 | 4,394 | +0 | 0.00% | 4,628 |
| 2022-08-25 | 2022-08-23 | 1.053 | 4,394 | +0 | 0.00% | 4,628 |
| 2022-08-24 | 2022-08-22 | 1.053 | 4,394 | +0 | 0.00% | 4,628 |
| 2022-08-23 | 2022-08-19 | 1.042 | 4,394 | +0 | 0.00% | 4,576 |
| 2022-08-22 | 2022-08-18 | 1.077 | 4,394 | +0 | 0.00% | 4,732 |
| 2022-08-19 | 2022-08-17 | 1.077 | 4,394 | +0 | 0.00% | 4,732 |
| 2022-08-18 | 2022-08-16 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-17 | 2022-08-15 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-16 | 2022-08-12 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-15 | 2022-08-11 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-12 | 2022-08-10 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-11 | 2022-08-09 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-10 | 2022-08-08 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-09 | 2022-08-05 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-08 | 2022-08-04 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-05 | 2022-08-03 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-04 | 2022-08-02 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-08-03 | 2022-08-01 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-02 | 2022-07-29 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-08-01 | 2022-07-28 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-29 | 2022-07-27 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-28 | 2022-07-26 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-27 | 2022-07-25 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-26 | 2022-07-22 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-25 | 2022-07-21 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-22 | 2022-07-20 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-21 | 2022-07-19 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-20 | 2022-07-18 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-19 | 2022-07-15 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-18 | 2022-07-14 | 1.089 | 4,394 | +0 | 0.00% | 4,784 |
| 2022-07-15 | 2022-07-13 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-14 | 2022-07-12 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-13 | 2022-07-11 | 1.113 | 4,394 | +0 | 0.00% | 4,888 |
| 2022-07-12 | 2022-07-08 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-07-11 | 2022-07-07 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-07-08 | 2022-07-06 | 1.124 | 4,394 | +0 | 0.00% | 4,940 |
| 2022-07-07 | 2022-07-05 | 1.136 | 4,394 | +0 | 0.00% | 4,993 |
| 2022-07-06 | 2022-07-04 | 1.136 | 4,394 | +0 | 0.00% | 4,993 |
| 2022-07-05 | 2022-06-30 | 1.136 | 4,394 | +0 | 0.00% | 4,993 |
| 2022-07-04 | 2022-06-29 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-30 | 2022-06-28 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-29 | 2022-06-27 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-28 | 2022-06-24 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-27 | 2022-06-23 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-24 | 2022-06-22 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-23 | 2022-06-21 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-22 | 2022-06-20 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-21 | 2022-06-17 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-20 | 2022-06-16 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-17 | 2022-06-15 | 1.148 | 4,394 | +0 | 0.00% | 5,045 |
| 2022-06-16 | 2022-06-14 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-15 | 2022-06-13 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-14 | 2022-06-10 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-13 | 2022-06-09 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-10 | 2022-06-08 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-09 | 2022-06-07 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-08 | 2022-06-06 | 1.195 | 4,394 | +0 | 0.00% | 5,253 |
| 2022-06-07 | 2022-06-02 | 1.213 | 4,394 | +0 | 0.00% | 5,331 |
| 2022-06-06 | 2022-06-01 | 1.213 | 4,394 | +0 | 0.00% | 5,331 |
| 2022-06-02 | 2022-05-31 | 1.273 | 4,394 | +0 | 0.00% | 5,594 |
| 2022-06-01 | 2022-05-30 | 1.273 | 4,394 | +105 | 0.00% | 5,594 |
| 2022-05-31 | 2022-05-27 | 1.273 | 4,289 | +0 | 0.00% | 5,460 |
| 2022-05-30 | 2022-05-26 | 1.273 | 4,289 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 1.273 | 4,289 | -46,189 | 0.00% | 5,460 |
| 2021-09-30 | 2021-09-28 | 1.395 | 50,478 | +894 | 0.01% | 70,403 |
| 2021-05-31 | 2021-05-27 | 0.992 | 49,584 | -27,495 | 0.01% | 49,212 |
| 2021-05-21 | 2021-05-18 | 0.992 | 77,079 | +20,152 | 0.01% | 76,500 |
| 2021-03-26 | 2021-03-24 | 1.072 | 56,927 | +25,189 | 0.01% | 61,020 |
| 2021-03-01 | 2021-02-25 | 1.131 | 31,738 | +25,189 | 0.00% | 35,910 |
| 2020-10-05 | 2020-09-29 | 0.941 | 6,549 | -138 | 0.00% | 6,162 |
| 2020-06-04 | 2020-06-02 | 1.138 | 6,687 | -166 | 0.00% | 7,611 |
| 2019-10-04 | 2019-10-02 | 1.400 | 6,853 | -112 | 0.00% | 9,594 |
| 2019-06-03 | 2019-05-30 | 1.540 | 6,965 | -126 | 0.00% | 10,726 |
| 2019-02-26 | 2019-02-22 | 1.375 | 7,091 | -10,910 | 0.00% | 9,750 |
| 2018-10-05 | 2018-10-03 | 1.426 | 18,001 | -277 | 0.00% | 25,674 |
| 2018-06-01 | 2018-05-30 | 1.598 | 18,278 | -310 | 0.00% | 29,204 |
| 2017-10-06 | 2017-10-03 | 1.576 | 18,588 | -257 | 0.00% | 29,295 |
| 2017-06-01 | 2017-05-29 | 1.602 | 18,845 | -312 | 0.00% | 30,189 |
| 2016-10-13 | 2016-10-11 | 1.309 | 19,157 | -15,675 | 0.00% | 25,079 |
| 2016-10-11 | 2016-10-06 | 1.323 | 34,832 | -1,741 | 0.00% | 46,080 |
| 2016-10-07 | 2016-10-05 | 1.323 | 36,573 | -572 | 0.00% | 48,384 |
| 2016-10-04 | 2016-09-30 | 1.391 | 37,145 | +17,688 | 0.00% | 51,660 |
| 2016-09-28 | 2016-09-26 | 1.306 | 19,457 | -11,792 | 0.00% | 25,410 |
| 2016-09-27 | 2016-09-23 | 1.323 | 31,249 | +11,792 | 0.00% | 41,340 |
| 2016-05-31 | 2016-05-27 | 1.130 | 19,457 | -403 | 0.00% | 21,985 |
| 2015-10-08 | 2015-10-06 | 1.093 | 19,860 | -362 | 0.00% | 21,714 |
| 2015-08-07 | 2015-08-05 | 1.208 | 20,222 | -18,384 | 0.00% | 24,420 |
| 2015-06-24 | 2015-06-22 | 1.599 | 38,606 | +18,384 | 0.00% | 61,741 |
| 2015-06-19 | 2015-06-17 | 1.665 | 20,222 | -14,094 | 0.00% | 33,660 |
| 2015-06-04 | 2015-06-02 | 1.839 | 34,316 | -405 | 0.00% | 63,095 |
| 2015-06-02 | 2015-05-29 | 1.839 | 34,721 | -27,901 | 0.00% | 63,840 |
| 2015-05-07 | 2015-05-05 | 1.597 | 62,622 | +23,561 | 0.00% | 99,990 |
| 2015-05-05 | 2015-04-30 | 1.581 | 39,061 | +3,100 | 0.00% | 61,740 |
| 2015-04-29 | 2015-04-27 | 1.484 | 35,961 | +27,901 | 0.00% | 53,360 |
| 2015-04-22 | 2015-04-20 | 1.258 | 8,060 | -15,501 | 0.00% | 10,140 |
| 2015-04-16 | 2015-04-14 | 1.194 | 23,561 | -6,200 | 0.00% | 28,120 |
| 2015-04-15 | 2015-04-13 | 1.210 | 29,761 | +6,200 | 0.00% | 36,000 |
| 2015-02-09 | 2015-02-05 | 1.129 | 23,561 | -11,780 | 0.00% | 26,600 |
| 2015-02-05 | 2015-02-03 | 1.145 | 35,341 | -620 | 0.00% | 40,470 |
| 2015-01-09 | 2015-01-07 | 1.113 | 35,961 | -201,507 | 0.00% | 40,020 |
| 2014-11-26 | 2014-11-24 | 1.210 | 237,468 | +15,501 | 0.02% | 287,250 |
| 2014-11-25 | 2014-11-21 | 1.226 | 221,967 | +75,022 | 0.02% | 272,080 |
| 2014-11-24 | 2014-11-20 | 1.226 | 146,945 | +126,484 | 0.01% | 180,120 |
| 2014-11-21 | 2014-11-19 | 1.210 | 20,461 | -12,400 | 0.00% | 24,750 |
| 2014-11-18 | 2014-11-14 | 1.081 | 32,861 | +12,400 | 0.00% | 35,510 |
| 2014-10-06 | 2014-09-30 | 0.967 | 20,461 | -357 | 0.00% | 19,784 |
| 2014-09-02 | 2014-08-29 | 0.999 | 20,818 | -94,630 | 0.00% | 20,790 |
| 2014-08-29 | 2014-08-27 | 1.014 | 115,448 | +94,630 | 0.01% | 117,120 |
| 2014-08-27 | 2014-08-25 | 0.999 | 20,818 | -62,456 | 0.00% | 20,790 |
| 2014-08-26 | 2014-08-22 | 0.983 | 83,274 | -2,523 | 0.01% | 81,840 |
| 2014-08-21 | 2014-08-19 | 0.951 | 85,797 | -31,544 | 0.01% | 81,600 |
| 2014-08-20 | 2014-08-18 | 0.935 | 117,341 | +93,999 | 0.01% | 109,740 |
| 2014-08-12 | 2014-08-08 | 0.967 | 23,342 | -55,516 | 0.00% | 22,570 |
| 2014-08-11 | 2014-08-07 | 0.935 | 78,858 | -54,885 | 0.01% | 73,750 |
| 2014-08-06 | 2014-08-04 | 0.967 | 133,743 | -142,575 | 0.01% | 129,320 |
| 2014-07-28 | 2014-07-24 | 0.888 | 276,318 | +67,502 | 0.02% | 245,280 |
| 2014-07-25 | 2014-07-23 | 0.856 | 208,816 | +126,173 | 0.02% | 178,740 |
| 2014-07-14 | 2014-07-10 | 0.824 | 82,643 | -63,086 | 0.01% | 68,120 |
| 2014-07-02 | 2014-06-27 | 0.856 | 145,729 | +122,387 | 0.01% | 124,740 |
| 2014-06-05 | 2014-06-03 | 0.818 | 23,342 | -633 | 0.00% | 19,092 |
| 2013-12-12 | 2013-12-10 | 0.895 | 23,975 | -64,798 | 0.00% | 21,460 |
| 2013-12-11 | 2013-12-09 | 0.911 | 88,773 | -81,646 | 0.01% | 80,830 |
| 2013-12-10 | 2013-12-06 | 0.880 | 170,419 | +64,798 | 0.01% | 149,910 |
| 2013-12-09 | 2013-12-05 | 0.926 | 105,621 | +81,646 | 0.01% | 97,800 |
| 2013-11-18 | 2013-11-14 | 0.833 | 23,975 | -12,960 | 0.00% | 19,980 |
| 2013-11-07 | 2013-11-05 | 0.833 | 36,935 | +12,960 | 0.00% | 30,780 |
| 2013-10-28 | 2013-10-24 | 0.772 | 23,975 | -64,798 | 0.00% | 18,500 |
| 2013-10-25 | 2013-10-23 | 0.787 | 88,773 | +64,798 | 0.01% | 69,870 |
| 2013-10-07 | 2013-10-03 | 0.818 | 23,975 | -453 | 0.00% | 19,610 |
| 2013-06-03 | 2013-05-30 | 0.798 | 24,428 | -602 | 0.00% | 19,499 |
| 2013-05-31 | 2013-05-29 | 0.813 | 25,030 | -168,447 | 0.00% | 20,350 |
| 2013-05-27 | 2013-05-23 | 0.769 | 193,477 | -6,088 | 0.01% | 148,720 |
| 2013-05-14 | 2013-05-10 | 0.828 | 199,565 | -676 | 0.01% | 165,200 |
| 2013-04-02 | 2013-03-27 | 0.857 | 200,241 | +676 | 0.01% | 171,680 |
| 2013-03-21 | 2013-03-19 | 0.872 | 199,565 | -676 | 0.01% | 174,050 |
| 2013-03-14 | 2013-03-12 | 0.828 | 200,241 | +67,649 | 0.01% | 165,760 |
| 2013-03-07 | 2013-03-05 | 0.843 | 132,592 | -16,913 | 0.01% | 111,720 |
| 2013-03-05 | 2013-03-01 | 0.872 | 149,505 | -16,912 | 0.01% | 130,390 |
| 2013-02-01 | 2013-01-30 | 0.887 | 166,417 | -1,353 | 0.01% | 147,600 |
| 2013-01-22 | 2013-01-18 | 0.857 | 167,770 | +33,825 | 0.01% | 143,840 |
| 2013-01-17 | 2013-01-15 | 0.843 | 133,945 | +33,824 | 0.01% | 112,860 |
| 2013-01-04 | 2013-01-02 | 0.843 | 100,121 | +33,825 | 0.01% | 84,360 |
| 2013-01-02 | 2012-12-27 | 0.739 | 66,296 | -100,121 | 0.00% | 49,000 |
| 2012-12-20 | 2012-12-18 | 0.698 | 166,417 | -1,353 | 0.01% | 116,112 |
| 2012-12-13 | 2012-12-11 | 0.680 | 167,770 | +33,825 | 0.01% | 114,080 |
| 2012-12-04 | 2012-11-30 | 0.662 | 133,945 | +67,649 | 0.01% | 88,704 |
| 2012-11-27 | 2012-11-23 | 0.668 | 66,296 | -103,503 | 0.00% | 44,296 |
| 2012-11-26 | 2012-11-22 | 0.668 | 169,799 | +86,591 | 0.01% | 113,452 |
| 2012-10-15 | 2012-10-11 | 0.700 | 83,208 | -1,480 | 0.01% | 58,250 |
| 2012-10-10 | 2012-10-08 | 0.674 | 84,688 | -34,426 | 0.01% | 57,072 |
| 2012-09-27 | 2012-09-25 | 0.654 | 119,114 | +34,426 | 0.01% | 77,850 |
| 2012-09-26 | 2012-09-24 | 0.668 | 84,688 | +17,213 | 0.01% | 56,580 |
| 2012-09-25 | 2012-09-21 | 0.697 | 67,475 | -34,426 | 0.00% | 47,040 |
| 2012-06-12 | 2012-06-08 | 0.610 | 101,901 | -2,437 | 0.01% | 62,153 |
| 2012-05-10 | 2012-05-08 | 0.601 | 104,338 | +35,249 | 0.01% | 62,752 |
| 2012-04-20 | 2012-04-18 | 0.667 | 69,089 | -90,239 | 0.00% | 46,060 |
| 2012-03-20 | 2012-03-16 | 0.647 | 159,328 | +19,740 | 0.01% | 103,056 |
| 2012-03-16 | 2012-03-14 | 0.723 | 139,588 | -70,499 | 0.01% | 100,980 |
| 2012-03-05 | 2012-03-01 | 0.604 | 210,087 | -82,484 | 0.01% | 126,948 |
| 2012-02-27 | 2012-02-23 | 0.652 | 292,571 | +35,250 | 0.02% | 190,900 |
| 2012-02-24 | 2012-02-22 | 0.627 | 257,321 | +47,234 | 0.02% | 161,330 |
| 2012-02-22 | 2012-02-20 | 0.638 | 210,087 | +35,250 | 0.01% | 134,100 |
| 2012-02-09 | 2012-02-07 | 0.607 | 174,837 | +35,249 | 0.01% | 106,144 |
| 2012-01-31 | 2012-01-27 | 0.624 | 139,588 | +35,250 | 0.01% | 87,120 |
| 2012-01-06 | 2012-01-04 | 0.576 | 104,338 | +35,249 | 0.01% | 60,088 |
| 2011-09-07 | 2011-09-05 | 0.639 | 69,089 | -1,456 | 0.00% | 44,149 |
| 2011-07-18 | 2011-07-14 | 0.820 | 70,545 | -35,993 | 0.00% | 57,820 |
| 2011-05-25 | 2011-05-23 | 0.847 | 106,538 | +17,997 | 0.01% | 90,280 |
| 2011-04-29 | 2011-04-27 | 0.954 | 88,541 | -1,726 | 0.01% | 84,454 |
| 2011-04-26 | 2011-04-20 | 1.008 | 90,267 | -11,008 | 0.01% | 91,020 |
| 2011-04-20 | 2011-04-18 | 0.995 | 101,275 | -11,008 | 0.01% | 100,740 |
| 2011-03-29 | 2011-03-25 | 0.981 | 112,283 | -14,678 | 0.01% | 110,160 |
| 2011-03-24 | 2011-03-22 | 0.967 | 126,961 | +11,008 | 0.01% | 122,830 |
| 2011-03-23 | 2011-03-21 | 0.995 | 115,953 | +18,347 | 0.01% | 115,340 |
| 2011-03-18 | 2011-03-16 | 0.927 | 97,606 | -18,347 | 0.01% | 90,440 |
| 2011-03-17 | 2011-03-15 | 0.913 | 115,953 | +18,347 | 0.01% | 105,860 |
| 2011-03-11 | 2011-03-09 | 0.995 | 97,606 | +7,339 | 0.01% | 97,090 |
| 2011-03-10 | 2011-03-08 | 1.008 | 90,267 | -22,016 | 0.01% | 91,020 |
| 2011-03-09 | 2011-03-07 | 0.981 | 112,283 | +14,677 | 0.01% | 110,160 |
| 2011-02-28 | 2011-02-24 | 0.995 | 97,606 | -11,008 | 0.01% | 97,090 |
| 2011-02-25 | 2011-02-23 | 1.036 | 108,614 | -91,735 | 0.01% | 112,480 |
| 2011-02-24 | 2011-02-22 | 1.226 | 200,349 | -201,817 | 0.01% | 245,700 |
| 2011-02-23 | 2011-02-21 | 1.063 | 402,166 | -55,041 | 0.03% | 427,440 |
| 2011-02-22 | 2011-02-18 | 0.995 | 457,207 | +3,670 | 0.03% | 454,790 |
| 2011-02-21 | 2011-02-17 | 0.967 | 453,537 | -4,403 | 0.03% | 438,780 |
| 2011-02-18 | 2011-02-16 | 0.913 | 457,940 | +120,356 | 0.03% | 418,080 |
| 2011-02-17 | 2011-02-15 | 0.831 | 337,584 | -25,686 | 0.02% | 280,600 |
| 2011-02-16 | 2011-02-14 | 0.818 | 363,270 | +56,509 | 0.02% | 297,000 |
| 2011-02-14 | 2011-02-10 | 0.804 | 306,761 | +154,114 | 0.02% | 246,620 |
| 2011-01-31 | 2011-01-27 | 0.722 | 152,647 | -73,388 | 0.01% | 110,240 |
| 2010-12-17 | 2010-12-15 | 0.736 | 226,035 | -14,677 | 0.01% | 166,320 |
| 2010-12-09 | 2010-12-07 | 0.763 | 240,712 | +14,677 | 0.02% | 183,680 |
| 2010-12-03 | 2010-12-01 | 0.749 | 226,035 | -7,339 | 0.01% | 169,400 |
| 2010-11-26 | 2010-11-24 | 0.722 | 233,374 | -7,338 | 0.02% | 168,540 |
| 2010-11-22 | 2010-11-18 | 0.736 | 240,712 | -14,678 | 0.02% | 177,120 |
| 2010-11-15 | 2010-11-11 | 0.777 | 255,390 | -11,008 | 0.02% | 198,360 |
| 2010-11-12 | 2010-11-10 | 0.763 | 266,398 | +14,678 | 0.02% | 203,280 |
| 2010-11-08 | 2010-11-04 | 0.818 | 251,720 | +33,024 | 0.02% | 205,800 |
| 2010-11-03 | 2010-11-01 | 0.763 | 218,696 | +51,372 | 0.01% | 166,880 |
| 2010-10-27 | 2010-10-25 | 0.763 | 167,324 | +22,016 | 0.01% | 127,680 |
| 2010-10-25 | 2010-10-21 | 0.749 | 145,308 | -18,347 | 0.01% | 108,900 |
| 2010-10-22 | 2010-10-20 | 0.736 | 163,655 | +36,694 | 0.01% | 120,420 |
| 2010-10-18 | 2010-10-14 | 0.790 | 126,961 | +33,024 | 0.01% | 100,340 |
| 2010-10-12 | 2010-10-08 | 0.763 | 93,937 | -8,806 | 0.01% | 71,680 |
| 2010-09-16 | 2010-09-14 | 0.767 | 102,743 | -1,277 | 0.01% | 78,820 |
| 2010-09-02 | 2010-08-31 | 0.727 | 104,020 | +8,916 | 0.01% | 75,600 |
| 2010-08-20 | 2010-08-18 | 0.767 | 95,104 | -18,576 | 0.01% | 72,960 |
| 2010-08-09 | 2010-08-05 | 0.848 | 113,680 | -63,155 | 0.01% | 96,390 |
| 2010-08-05 | 2010-08-03 | 0.861 | 176,835 | +63,155 | 0.01% | 152,320 |
| 2010-06-22 | 2010-06-18 | 0.848 | 113,680 | -1,776 | 0.01% | 96,414 |
| 2010-06-15 | 2010-06-11 | 0.795 | 115,456 | +18,866 | 0.01% | 91,800 |
| 2010-06-07 | 2010-06-03 | 0.941 | 96,590 | -82,253 | 0.01% | 90,880 |
| 2010-06-04 | 2010-06-02 | 0.729 | 178,843 | -6,792 | 0.01% | 130,350 |
| 2010-06-03 | 2010-06-01 | 0.716 | 185,635 | +3,773 | 0.01% | 132,840 |
| 2010-06-01 | 2010-05-28 | 0.755 | 181,862 | -1,509 | 0.01% | 137,370 |
| 2010-05-28 | 2010-05-26 | 0.663 | 183,371 | +15,092 | 0.01% | 121,500 |
| 2010-05-25 | 2010-05-20 | 0.663 | 168,279 | +37,731 | 0.01% | 111,500 |
| 2010-05-12 | 2010-05-10 | 0.848 | 130,548 | -15,092 | 0.01% | 110,720 |
| 2010-05-10 | 2010-05-06 | 0.835 | 145,640 | +22,638 | 0.01% | 121,590 |
| 2010-05-07 | 2010-05-05 | 0.888 | 123,002 | -11,319 | 0.01% | 109,210 |
| 2010-05-06 | 2010-05-04 | 0.941 | 134,321 | +15,092 | 0.01% | 126,380 |
| 2010-05-05 | 2010-05-03 | 0.928 | 119,229 | -3,773 | 0.01% | 110,600 |
| 2010-05-04 | 2010-04-30 | 0.954 | 123,002 | +49,050 | 0.01% | 117,360 |
| 2010-05-03 | 2010-04-29 | 0.954 | 73,952 | +7,546 | 0.00% | 70,560 |
| 2010-04-29 | 2010-04-27 | 1.047 | 66,406 | -11,319 | 0.00% | 69,520 |
| 2010-04-28 | 2010-04-26 | 1.073 | 77,725 | +22,638 | 0.00% | 83,430 |
| 2010-04-20 | 2010-04-16 | 1.153 | 55,087 | -56,596 | 0.00% | 63,510 |
| 2010-04-19 | 2010-04-15 | 1.153 | 111,683 | -18,865 | 0.01% | 128,760 |
| 2010-04-16 | 2010-04-14 | 1.140 | 130,548 | +37,731 | 0.01% | 148,780 |
| 2010-04-14 | 2010-04-12 | 1.193 | 92,817 | +3,773 | 0.01% | 110,700 |
| 2010-04-13 | 2010-04-09 | 1.166 | 89,044 | +49,050 | 0.01% | 103,840 |
| 2010-03-29 | 2010-03-25 | 1.113 | 39,994 | -109,419 | 0.00% | 44,519 |
| 2010-03-24 | 2010-03-22 | 1.219 | 149,413 | +98,099 | 0.01% | 182,160 |
| 2010-03-17 | 2010-03-15 | 1.113 | 51,314 | -30,184 | 0.00% | 57,120 |
| 2010-03-16 | 2010-03-12 | 1.153 | 81,498 | -33,958 | 0.01% | 93,960 |
| 2010-03-15 | 2010-03-11 | 1.193 | 115,456 | +45,277 | 0.01% | 137,700 |
| 2010-03-10 | 2010-03-08 | 1.285 | 70,179 | -11,319 | 0.00% | 90,210 |
| 2010-03-09 | 2010-03-05 | 1.299 | 81,498 | -43,013 | 0.01% | 105,840 |
| 2010-03-08 | 2010-03-04 | 1.378 | 124,511 | +3,773 | 0.01% | 171,600 |
| 2010-03-05 | 2010-03-03 | 1.232 | 120,738 | +54,332 | 0.01% | 148,800 |
| 2010-03-04 | 2010-03-02 | 1.299 | 66,406 | -37,731 | 0.00% | 86,240 |
| 2010-03-03 | 2010-03-01 | 1.259 | 104,137 | +7,547 | 0.01% | 131,101 |
| 2010-03-02 | 2010-02-26 | 0.981 | 96,590 | +37,730 | 0.01% | 94,720 |
| 2010-03-01 | 2010-02-25 | 1.007 | 58,860 | -83,007 | 0.00% | 59,280 |
| 2010-02-26 | 2010-02-24 | 0.808 | 141,867 | +75,461 | 0.01% | 114,680 |
| 2010-01-19 | 2010-01-15 | 0.875 | 66,406 | -37,731 | 0.00% | 58,080 |
| 2009-12-18 | 2009-12-16 | 0.769 | 104,137 | +37,731 | 0.01% | 80,040 |
| 2009-12-09 | 2009-12-07 | 0.888 | 66,406 | +37,731 | 0.00% | 58,960 |
| 2009-12-03 | 2009-12-01 | 0.941 | 28,675 | -30,939 | 0.00% | 26,980 |
| 2009-12-02 | 2009-11-30 | 0.981 | 59,614 | +12,073 | 0.00% | 58,460 |
| 2009-12-01 | 2009-11-27 | 0.928 | 47,541 | -47,540 | 0.00% | 44,100 |
| 2009-11-30 | 2009-11-26 | 1.007 | 95,081 | +47,540 | 0.01% | 95,760 |
| 2009-11-27 | 2009-11-25 | 0.914 | 47,541 | -22,638 | 0.00% | 43,470 |
| 2009-11-26 | 2009-11-24 | 0.981 | 70,179 | -60,369 | 0.00% | 68,820 |
| 2009-11-25 | 2009-11-23 | 1.140 | 130,548 | +83,007 | 0.01% | 148,780 |
| 2009-10-06 | 2009-10-02 | 0.406 | 47,541 | -920 | 0.00% | 19,283 |
| 2009-07-16 | 2009-07-14 | 0.432 | 48,461 | -26,922 | 0.00% | 20,916 |
| 2009-06-19 | 2009-06-17 | 0.372 | 75,383 | -2,504 | 0.00% | 28,075 |
| 2009-06-11 | 2009-06-09 | 0.362 | 77,887 | +27,817 | 0.00% | 28,224 |
| 2009-02-18 | 2009-02-16 | 0.239 | 50,070 | -19,869 | 0.00% | 11,970 |
| 2009-02-13 | 2009-02-11 | 0.216 | 69,939 | +19,869 | 0.00% | 15,136 |
| 2008-10-03 | 2008-09-30 | 0.396 | 50,070 | -900 | 0.00% | 19,804 |
| 2008-06-24 | 2008-06-20 | 0.483 | 50,970 | -1,173 | 0.00% | 24,633 |
| 2007-10-12 | 2007-10-10 | 0.646 | 52,143 | -555 | 0.00% | 33,662 |
| 2007-08-06 | 2007-08-02 | 0.956 | 52,698 | -20,911 | 0.00% | 50,400 |
| 2007-08-03 | 2007-08-01 | 1.004 | 73,609 | -25,094 | 0.00% | 73,920 |
| 2007-08-02 | 2007-07-31 | 1.028 | 98,703 | +25,094 | 0.01% | 101,480 |
| 2007-07-30 | 2007-07-26 | 1.016 | 73,609 | +20,911 | 0.00% | 74,800 |
| 2007-07-26 | 2007-07-24 | 1.100 | 52,698 | +10,875 | 0.00% | 57,960 |
| 2007-07-24 | 2007-07-20 | 1.124 | 41,823 | -12,547 | 0.00% | 46,999 |
| 2007-07-23 | 2007-07-19 | 1.004 | 54,370 | +12,547 | 0.00% | 54,600 |
| 2007-07-19 | 2007-07-17 | 0.932 | 41,823 | -5,019 | 0.00% | 39,000 |
| 2007-07-18 | 2007-07-16 | 0.909 | 46,842 | -3,346 | 0.00% | 42,560 |
| 2007-07-09 | 2007-07-05 | 0.980 | 50,188 | -20,912 | 0.00% | 49,200 |
| 2007-07-06 | 2007-07-04 | 0.837 | 71,100 | +20,912 | 0.00% | 59,500 |
| 2007-07-05 | 2007-07-03 | 0.861 | 50,188 | -4,182 | 0.00% | 43,200 |
| 2007-07-03 | 2007-06-28 | 1.004 | 54,370 | +20,911 | 0.00% | 54,600 |
| 2007-06-26 | 2007-06-22 | 1.136 | 33,459 | 0.00% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy