History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 360,800 | +0 | 0.04% | 360,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 360,800 | +0 | 0.04% | 360,800 |
| 2025-10-10 | 2025-10-08 | 1.000 | 360,800 | +0 | 0.04% | 360,800 |
| 2025-10-09 | 2025-10-06 | 1.000 | 360,800 | +0 | 0.04% | 360,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 360,800 | +0 | 0.04% | 360,800 |
| 2025-10-06 | 2025-10-02 | 1.010 | 360,800 | +0 | 0.04% | 364,408 |
| 2025-10-03 | 2025-09-30 | 1.010 | 360,800 | +0 | 0.04% | 364,408 |
| 2025-10-02 | 2025-09-29 | 1.010 | 360,800 | +0 | 0.04% | 364,408 |
| 2025-09-30 | 2025-09-26 | 1.090 | 360,800 | +0 | 0.04% | 393,272 |
| 2025-09-29 | 2025-09-25 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-26 | 2025-09-24 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-25 | 2025-09-23 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-24 | 2025-09-22 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-23 | 2025-09-19 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-22 | 2025-09-18 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-19 | 2025-09-17 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-18 | 2025-09-16 | 1.130 | 360,800 | +0 | 0.04% | 407,704 |
| 2025-09-17 | 2025-09-15 | 1.030 | 360,800 | +0 | 0.04% | 371,624 |
| 2025-09-16 | 2025-09-12 | 1.030 | 360,800 | +0 | 0.04% | 371,624 |
| 2025-09-15 | 2025-09-11 | 1.040 | 360,800 | +0 | 0.04% | 375,232 |
| 2025-09-12 | 2025-09-10 | 1.080 | 360,800 | +0 | 0.04% | 389,803 |
| 2025-09-11 | 2025-09-09 | 1.080 | 360,800 | +6,808 | 0.04% | 389,803 |
| 2025-09-10 | 2025-09-08 | 1.091 | 353,992 | +0 | 0.04% | 386,056 |
| 2025-09-09 | 2025-09-05 | 1.091 | 353,992 | +0 | 0.04% | 386,056 |
| 2025-09-08 | 2025-09-04 | 1.111 | 353,992 | +0 | 0.04% | 393,271 |
| 2025-09-05 | 2025-09-03 | 1.111 | 353,992 | +0 | 0.04% | 393,271 |
| 2025-09-04 | 2025-09-02 | 1.111 | 353,992 | +0 | 0.04% | 393,271 |
| 2025-09-03 | 2025-09-01 | 1.111 | 353,992 | +0 | 0.04% | 393,271 |
| 2025-09-02 | 2025-08-29 | 1.101 | 353,992 | +0 | 0.04% | 389,664 |
| 2025-09-01 | 2025-08-28 | 1.121 | 353,992 | +0 | 0.04% | 396,879 |
| 2025-08-29 | 2025-08-27 | 1.080 | 353,992 | +0 | 0.04% | 382,448 |
| 2025-08-28 | 2025-08-26 | 1.131 | 353,992 | +0 | 0.04% | 400,487 |
| 2025-08-27 | 2025-08-25 | 1.131 | 353,992 | +0 | 0.04% | 400,487 |
| 2025-08-26 | 2025-08-22 | 1.131 | 353,992 | +0 | 0.04% | 400,487 |
| 2025-08-25 | 2025-08-21 | 1.131 | 353,992 | +0 | 0.04% | 400,487 |
| 2025-08-22 | 2025-08-20 | 1.131 | 353,992 | +0 | 0.04% | 400,487 |
| 2025-08-21 | 2025-08-19 | 1.101 | 353,992 | +0 | 0.04% | 389,664 |
| 2025-08-20 | 2025-08-18 | 1.182 | 353,992 | +0 | 0.04% | 418,527 |
| 2025-08-19 | 2025-08-15 | 1.080 | 353,992 | +0 | 0.04% | 382,448 |
| 2025-08-18 | 2025-08-14 | 1.080 | 353,992 | +0 | 0.04% | 382,448 |
| 2025-08-15 | 2025-08-13 | 1.080 | 353,992 | +0 | 0.04% | 382,448 |
| 2025-08-14 | 2025-08-12 | 1.070 | 353,992 | +0 | 0.04% | 378,840 |
| 2025-08-13 | 2025-08-11 | 1.070 | 353,992 | +0 | 0.04% | 378,840 |
| 2025-08-12 | 2025-08-08 | 1.162 | 353,992 | +0 | 0.04% | 411,311 |
| 2025-08-11 | 2025-08-07 | 0.958 | 353,992 | +0 | 0.04% | 339,152 |
| 2025-08-08 | 2025-08-06 | 1.040 | 353,992 | +0 | 0.04% | 368,016 |
| 2025-08-07 | 2025-08-05 | 0.938 | 353,992 | +0 | 0.04% | 331,936 |
| 2025-08-06 | 2025-08-04 | 0.938 | 353,992 | +0 | 0.04% | 331,936 |
| 2025-08-05 | 2025-08-01 | 0.938 | 353,992 | +0 | 0.04% | 331,936 |
| 2025-08-04 | 2025-07-31 | 0.938 | 353,992 | +0 | 0.04% | 331,936 |
| 2025-08-01 | 2025-07-30 | 0.989 | 353,992 | +0 | 0.04% | 349,976 |
| 2025-07-31 | 2025-07-29 | 0.989 | 353,992 | +0 | 0.04% | 349,976 |
| 2025-07-30 | 2025-07-28 | 0.989 | 353,992 | +0 | 0.04% | 349,976 |
| 2025-07-29 | 2025-07-25 | 0.958 | 353,992 | +0 | 0.04% | 339,152 |
| 2025-07-28 | 2025-07-24 | 0.958 | 353,992 | +0 | 0.04% | 339,152 |
| 2025-07-25 | 2025-07-23 | 0.948 | 353,992 | +0 | 0.04% | 335,544 |
| 2025-07-24 | 2025-07-22 | 0.948 | 353,992 | +0 | 0.04% | 335,544 |
| 2025-07-23 | 2025-07-21 | 0.948 | 353,992 | +0 | 0.04% | 335,544 |
| 2025-07-22 | 2025-07-18 | 0.938 | 353,992 | +0 | 0.04% | 331,936 |
| 2025-07-21 | 2025-07-17 | 0.927 | 353,992 | +0 | 0.04% | 328,328 |
| 2025-07-18 | 2025-07-16 | 0.927 | 353,992 | +0 | 0.04% | 328,328 |
| 2025-07-17 | 2025-07-15 | 0.897 | 353,992 | +0 | 0.04% | 317,504 |
| 2025-07-16 | 2025-07-14 | 0.897 | 353,992 | +0 | 0.04% | 317,504 |
| 2025-07-15 | 2025-07-11 | 0.897 | 353,992 | +0 | 0.04% | 317,504 |
| 2025-07-14 | 2025-07-10 | 0.897 | 353,992 | +0 | 0.04% | 317,504 |
| 2025-07-11 | 2025-07-09 | 0.887 | 353,992 | +0 | 0.04% | 313,896 |
| 2025-07-10 | 2025-07-08 | 0.887 | 353,992 | +0 | 0.04% | 313,896 |
| 2025-07-09 | 2025-07-07 | 0.887 | 353,992 | +0 | 0.04% | 313,896 |
| 2025-07-08 | 2025-07-04 | 0.887 | 353,992 | +0 | 0.04% | 313,896 |
| 2025-07-07 | 2025-07-03 | 0.887 | 353,992 | +0 | 0.04% | 313,896 |
| 2025-07-04 | 2025-07-02 | 0.897 | 353,992 | +0 | 0.04% | 317,504 |
| 2025-07-03 | 2025-06-30 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-07-02 | 2025-06-27 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-30 | 2025-06-26 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-27 | 2025-06-25 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-26 | 2025-06-24 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-25 | 2025-06-23 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-24 | 2025-06-20 | 0.877 | 353,992 | +0 | 0.04% | 310,288 |
| 2025-06-23 | 2025-06-19 | 0.866 | 353,992 | +0 | 0.04% | 306,680 |
| 2025-06-20 | 2025-06-18 | 0.866 | 353,992 | +0 | 0.04% | 306,680 |
| 2025-06-19 | 2025-06-17 | 0.958 | 353,992 | +0 | 0.04% | 339,152 |
| 2025-06-18 | 2025-06-16 | 0.958 | 353,992 | +0 | 0.04% | 339,152 |
| 2025-06-17 | 2025-06-13 | 0.866 | 353,992 | +0 | 0.04% | 306,680 |
| 2025-06-16 | 2025-06-12 | 0.866 | 353,992 | +0 | 0.04% | 306,680 |
| 2025-06-13 | 2025-06-11 | 0.866 | 353,992 | +0 | 0.04% | 306,680 |
| 2025-06-12 | 2025-06-10 | 0.856 | 353,992 | +0 | 0.04% | 303,072 |
| 2025-06-11 | 2025-06-09 | 0.856 | 353,992 | +0 | 0.04% | 303,072 |
| 2025-06-10 | 2025-06-06 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-09 | 2025-06-05 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-06 | 2025-06-04 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-05 | 2025-06-03 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-04 | 2025-06-02 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-03 | 2025-05-30 | 0.846 | 353,992 | +0 | 0.04% | 299,464 |
| 2025-06-02 | 2025-05-29 | 0.918 | 353,992 | +0 | 0.04% | 324,887 |
| 2025-05-30 | 2025-05-28 | 1.001 | 353,992 | +8,045 | 0.04% | 354,423 |
| 2025-05-29 | 2025-05-27 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-28 | 2025-05-26 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-27 | 2025-05-23 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-26 | 2025-05-22 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-23 | 2025-05-21 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-22 | 2025-05-20 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-21 | 2025-05-19 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-20 | 2025-05-16 | 1.001 | 345,947 | +0 | 0.04% | 346,368 |
| 2025-05-19 | 2025-05-15 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-05-16 | 2025-05-14 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-05-15 | 2025-05-13 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-05-14 | 2025-05-12 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-05-13 | 2025-05-09 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-05-12 | 2025-05-08 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-05-09 | 2025-05-07 | 0.991 | 345,947 | +0 | 0.04% | 342,760 |
| 2025-05-08 | 2025-05-06 | 0.991 | 345,947 | +0 | 0.04% | 342,760 |
| 2025-05-07 | 2025-05-02 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-05-06 | 2025-04-30 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-05-02 | 2025-04-29 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-04-30 | 2025-04-28 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-04-29 | 2025-04-25 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-04-28 | 2025-04-24 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-04-25 | 2025-04-23 | 1.022 | 345,947 | +0 | 0.04% | 353,584 |
| 2025-04-24 | 2025-04-22 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-04-23 | 2025-04-17 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-04-22 | 2025-04-16 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-04-17 | 2025-04-15 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-04-16 | 2025-04-14 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-15 | 2025-04-11 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-14 | 2025-04-10 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-11 | 2025-04-09 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-10 | 2025-04-08 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-09 | 2025-04-07 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-04-08 | 2025-04-03 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-04-07 | 2025-04-02 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-04-03 | 2025-04-01 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-04-02 | 2025-03-31 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-04-01 | 2025-03-28 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-03-31 | 2025-03-27 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-03-28 | 2025-03-26 | 1.012 | 345,947 | +0 | 0.04% | 349,976 |
| 2025-03-27 | 2025-03-25 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-03-26 | 2025-03-24 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-03-25 | 2025-03-21 | 0.918 | 345,947 | +0 | 0.04% | 317,504 |
| 2025-03-24 | 2025-03-20 | 0.907 | 345,947 | +0 | 0.04% | 313,896 |
| 2025-03-21 | 2025-03-19 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-03-20 | 2025-03-18 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-03-19 | 2025-03-17 | 0.907 | 345,947 | +0 | 0.04% | 313,896 |
| 2025-03-18 | 2025-03-14 | 0.907 | 345,947 | +0 | 0.04% | 313,896 |
| 2025-03-17 | 2025-03-13 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-03-14 | 2025-03-12 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-03-13 | 2025-03-11 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-03-12 | 2025-03-10 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2025-03-11 | 2025-03-07 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-03-10 | 2025-03-06 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-03-07 | 2025-03-05 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2025-03-06 | 2025-03-04 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-03-05 | 2025-03-03 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-03-04 | 2025-02-28 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-03-03 | 2025-02-27 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-28 | 2025-02-26 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-27 | 2025-02-25 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-26 | 2025-02-24 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-25 | 2025-02-21 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-24 | 2025-02-20 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-21 | 2025-02-19 | 0.845 | 345,947 | +0 | 0.04% | 292,248 |
| 2025-02-20 | 2025-02-18 | 0.834 | 345,947 | +0 | 0.04% | 288,640 |
| 2025-02-19 | 2025-02-17 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-02-18 | 2025-02-14 | 0.918 | 345,947 | +0 | 0.04% | 317,504 |
| 2025-02-17 | 2025-02-13 | 0.918 | 345,947 | +0 | 0.04% | 317,504 |
| 2025-02-14 | 2025-02-12 | 0.918 | 345,947 | +0 | 0.04% | 317,504 |
| 2025-02-13 | 2025-02-11 | 0.886 | 345,947 | +0 | 0.04% | 306,680 |
| 2025-02-12 | 2025-02-10 | 0.886 | 345,947 | +0 | 0.04% | 306,680 |
| 2025-02-11 | 2025-02-07 | 0.886 | 345,947 | +0 | 0.04% | 306,680 |
| 2025-02-10 | 2025-02-06 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-02-07 | 2025-02-05 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-02-06 | 2025-02-04 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-02-05 | 2025-02-03 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-02-04 | 2025-01-28 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-02-03 | 2025-01-24 | 0.959 | 345,947 | +0 | 0.04% | 331,936 |
| 2025-01-27 | 2025-01-23 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2025-01-24 | 2025-01-22 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2025-01-23 | 2025-01-21 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-01-22 | 2025-01-20 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-01-21 | 2025-01-17 | 0.970 | 345,947 | +0 | 0.04% | 335,544 |
| 2025-01-20 | 2025-01-16 | 0.980 | 345,947 | +0 | 0.04% | 339,152 |
| 2025-01-17 | 2025-01-15 | 0.980 | 345,947 | +0 | 0.04% | 339,152 |
| 2025-01-16 | 2025-01-14 | 0.980 | 345,947 | +0 | 0.04% | 339,152 |
| 2025-01-15 | 2025-01-13 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2025-01-14 | 2025-01-10 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-13 | 2025-01-09 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-10 | 2025-01-08 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-09 | 2025-01-07 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-08 | 2025-01-06 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-07 | 2025-01-03 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-06 | 2025-01-02 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-03 | 2024-12-31 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2025-01-02 | 2024-12-27 | 0.928 | 345,947 | +0 | 0.04% | 321,112 |
| 2024-12-30 | 2024-12-24 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-27 | 2024-12-20 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-23 | 2024-12-19 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-20 | 2024-12-18 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-19 | 2024-12-17 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-18 | 2024-12-16 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-17 | 2024-12-13 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-16 | 2024-12-12 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-13 | 2024-12-11 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-12 | 2024-12-10 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-11 | 2024-12-09 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-10 | 2024-12-06 | 0.824 | 345,947 | +0 | 0.04% | 285,032 |
| 2024-12-09 | 2024-12-05 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-06 | 2024-12-04 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-05 | 2024-12-03 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-04 | 2024-12-02 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-03 | 2024-11-29 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-12-02 | 2024-11-28 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-29 | 2024-11-27 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-28 | 2024-11-26 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-27 | 2024-11-25 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-26 | 2024-11-22 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-25 | 2024-11-21 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-22 | 2024-11-20 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-21 | 2024-11-19 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-20 | 2024-11-18 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-19 | 2024-11-15 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-18 | 2024-11-14 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-15 | 2024-11-13 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-14 | 2024-11-12 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-11-13 | 2024-11-11 | 0.991 | 345,947 | +0 | 0.04% | 342,760 |
| 2024-11-12 | 2024-11-08 | 0.991 | 345,947 | +0 | 0.04% | 342,760 |
| 2024-11-11 | 2024-11-07 | 0.991 | 345,947 | +0 | 0.04% | 342,760 |
| 2024-11-08 | 2024-11-06 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2024-11-07 | 2024-11-05 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2024-11-06 | 2024-11-04 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2024-11-05 | 2024-11-01 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2024-11-04 | 2024-10-31 | 0.897 | 345,947 | +0 | 0.04% | 310,288 |
| 2024-11-01 | 2024-10-30 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2024-10-31 | 2024-10-29 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2024-10-30 | 2024-10-28 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2024-10-29 | 2024-10-25 | 0.866 | 345,947 | +0 | 0.04% | 299,464 |
| 2024-10-28 | 2024-10-24 | 0.834 | 345,947 | +0 | 0.04% | 288,640 |
| 2024-10-25 | 2024-10-23 | 0.834 | 345,947 | +0 | 0.04% | 288,640 |
| 2024-10-24 | 2024-10-22 | 0.834 | 345,947 | +0 | 0.04% | 288,640 |
| 2024-10-23 | 2024-10-21 | 0.834 | 345,947 | +0 | 0.04% | 288,640 |
| 2024-10-22 | 2024-10-18 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-10-21 | 2024-10-17 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-10-18 | 2024-10-16 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-10-17 | 2024-10-15 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2024-10-16 | 2024-10-14 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2024-10-15 | 2024-10-10 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2024-10-14 | 2024-10-09 | 0.855 | 345,947 | +0 | 0.04% | 295,856 |
| 2024-10-10 | 2024-10-08 | 0.907 | 345,947 | +0 | 0.04% | 313,896 |
| 2024-10-09 | 2024-10-07 | 0.876 | 345,947 | +0 | 0.04% | 303,072 |
| 2024-10-08 | 2024-10-04 | 0.803 | 345,947 | +0 | 0.04% | 277,816 |
| 2024-10-07 | 2024-10-03 | 0.793 | 345,947 | +0 | 0.04% | 274,208 |
| 2024-10-04 | 2024-10-02 | 0.813 | 345,947 | +0 | 0.04% | 281,424 |
| 2024-10-03 | 2024-09-30 | 0.730 | 345,947 | +0 | 0.04% | 252,560 |
| 2024-10-02 | 2024-09-27 | 0.772 | 345,947 | +0 | 0.04% | 266,992 |
| 2024-09-30 | 2024-09-26 | 0.688 | 345,947 | +0 | 0.04% | 238,128 |
| 2024-09-27 | 2024-09-25 | 0.688 | 345,947 | +0 | 0.04% | 238,128 |
| 2024-09-26 | 2024-09-24 | 0.688 | 345,947 | +0 | 0.04% | 238,128 |
| 2024-09-25 | 2024-09-23 | 0.688 | 345,947 | +0 | 0.04% | 238,128 |
| 2024-09-24 | 2024-09-20 | 0.731 | 345,947 | +0 | 0.04% | 252,779 |
| 2024-09-23 | 2024-09-19 | 0.731 | 345,947 | +10,175 | 0.04% | 252,779 |
| 2024-09-20 | 2024-09-17 | 0.731 | 335,772 | +0 | 0.04% | 245,344 |
| 2024-09-19 | 2024-09-16 | 0.720 | 335,772 | +0 | 0.04% | 241,736 |
| 2024-09-17 | 2024-09-13 | 0.752 | 335,772 | +0 | 0.04% | 252,560 |
| 2024-09-16 | 2024-09-12 | 0.752 | 335,772 | +0 | 0.04% | 252,560 |
| 2024-09-13 | 2024-09-11 | 0.752 | 335,772 | +0 | 0.04% | 252,560 |
| 2024-09-12 | 2024-09-10 | 0.752 | 335,772 | +0 | 0.04% | 252,560 |
| 2024-09-11 | 2024-09-09 | 0.752 | 335,772 | +0 | 0.04% | 252,560 |
| 2024-09-10 | 2024-09-05 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-09-09 | 2024-09-04 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-09-05 | 2024-09-03 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-09-04 | 2024-09-02 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-09-03 | 2024-08-30 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-09-02 | 2024-08-29 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-30 | 2024-08-28 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-29 | 2024-08-27 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-28 | 2024-08-26 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-27 | 2024-08-23 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-26 | 2024-08-22 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-23 | 2024-08-21 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-22 | 2024-08-20 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-21 | 2024-08-19 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-20 | 2024-08-16 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-19 | 2024-08-15 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-16 | 2024-08-14 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-15 | 2024-08-13 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-14 | 2024-08-12 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-13 | 2024-08-09 | 0.741 | 335,772 | +0 | 0.04% | 248,952 |
| 2024-08-12 | 2024-08-08 | 0.731 | 335,772 | +0 | 0.04% | 245,344 |
| 2024-08-09 | 2024-08-07 | 0.731 | 335,772 | +0 | 0.04% | 245,344 |
| 2024-08-08 | 2024-08-06 | 0.763 | 335,772 | +0 | 0.04% | 256,168 |
| 2024-08-07 | 2024-08-05 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-06 | 2024-08-02 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-05 | 2024-08-01 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-02 | 2024-07-31 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-08-01 | 2024-07-30 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-31 | 2024-07-29 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-30 | 2024-07-26 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-29 | 2024-07-25 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-26 | 2024-07-24 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-25 | 2024-07-23 | 0.795 | 335,772 | +0 | 0.04% | 266,992 |
| 2024-07-24 | 2024-07-22 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-23 | 2024-07-19 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-22 | 2024-07-18 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-19 | 2024-07-17 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-18 | 2024-07-16 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-17 | 2024-07-15 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-16 | 2024-07-12 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-15 | 2024-07-11 | 0.774 | 335,772 | +0 | 0.04% | 259,776 |
| 2024-07-12 | 2024-07-10 | 0.763 | 335,772 | +0 | 0.04% | 256,168 |
| 2024-07-11 | 2024-07-09 | 0.763 | 335,772 | +0 | 0.04% | 256,168 |
| 2024-07-10 | 2024-07-08 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-09 | 2024-07-05 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-08 | 2024-07-04 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-05 | 2024-07-03 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-04 | 2024-07-02 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-03 | 2024-06-28 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-07-02 | 2024-06-27 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-06-28 | 2024-06-26 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-06-27 | 2024-06-25 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-06-26 | 2024-06-24 | 0.817 | 335,772 | +0 | 0.04% | 274,208 |
| 2024-06-25 | 2024-06-21 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-24 | 2024-06-20 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-21 | 2024-06-19 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-20 | 2024-06-18 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-19 | 2024-06-17 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-18 | 2024-06-14 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-17 | 2024-06-13 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-14 | 2024-06-12 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-13 | 2024-06-11 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-12 | 2024-06-07 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-11 | 2024-06-06 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-07 | 2024-06-05 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-06 | 2024-06-04 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-05 | 2024-06-03 | 0.827 | 335,772 | +0 | 0.04% | 277,816 |
| 2024-06-04 | 2024-05-31 | 0.871 | 335,772 | +0 | 0.04% | 292,435 |
| 2024-06-03 | 2024-05-30 | 0.882 | 335,772 | +8,500 | 0.04% | 296,137 |
| 2024-05-31 | 2024-05-29 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-30 | 2024-05-28 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-29 | 2024-05-27 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-28 | 2024-05-24 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-27 | 2024-05-23 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-24 | 2024-05-22 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-05-23 | 2024-05-21 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-05-22 | 2024-05-20 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-05-21 | 2024-05-17 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-20 | 2024-05-16 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-17 | 2024-05-14 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-16 | 2024-05-13 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-14 | 2024-05-10 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-13 | 2024-05-09 | 0.783 | 327,272 | +0 | 0.04% | 256,168 |
| 2024-05-10 | 2024-05-08 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2024-05-09 | 2024-05-07 | 0.783 | 327,272 | +0 | 0.04% | 256,168 |
| 2024-05-08 | 2024-05-06 | 0.772 | 327,272 | +0 | 0.04% | 252,560 |
| 2024-05-07 | 2024-05-03 | 0.805 | 327,272 | +0 | 0.04% | 263,384 |
| 2024-05-06 | 2024-05-02 | 0.805 | 327,272 | +0 | 0.04% | 263,384 |
| 2024-05-03 | 2024-04-30 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-05-02 | 2024-04-29 | 0.838 | 327,272 | +0 | 0.04% | 274,208 |
| 2024-04-30 | 2024-04-26 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-04-29 | 2024-04-25 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-04-26 | 2024-04-24 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-04-25 | 2024-04-23 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-04-24 | 2024-04-22 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2024-04-23 | 2024-04-19 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2024-04-22 | 2024-04-18 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2024-04-19 | 2024-04-17 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2024-04-18 | 2024-04-16 | 0.772 | 327,272 | +0 | 0.04% | 252,560 |
| 2024-04-17 | 2024-04-15 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-04-16 | 2024-04-12 | 0.915 | 327,272 | +0 | 0.04% | 299,464 |
| 2024-04-15 | 2024-04-11 | 0.915 | 327,272 | +0 | 0.04% | 299,464 |
| 2024-04-12 | 2024-04-10 | 0.915 | 327,272 | +0 | 0.04% | 299,464 |
| 2024-04-11 | 2024-04-09 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-10 | 2024-04-08 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-09 | 2024-04-05 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-08 | 2024-04-03 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-05 | 2024-04-02 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-03 | 2024-03-28 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-04-02 | 2024-03-27 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-28 | 2024-03-26 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-27 | 2024-03-25 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-26 | 2024-03-22 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-25 | 2024-03-21 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-22 | 2024-03-20 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-21 | 2024-03-19 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-20 | 2024-03-18 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-19 | 2024-03-15 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-18 | 2024-03-14 | 0.937 | 327,272 | +0 | 0.04% | 306,680 |
| 2024-03-15 | 2024-03-13 | 1.091 | 327,272 | +0 | 0.04% | 357,192 |
| 2024-03-14 | 2024-03-12 | 1.091 | 327,272 | +0 | 0.04% | 357,192 |
| 2024-03-13 | 2024-03-11 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-03-12 | 2024-03-08 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-03-11 | 2024-03-07 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-03-08 | 2024-03-06 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-03-07 | 2024-03-05 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-03-06 | 2024-03-04 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-03-05 | 2024-03-01 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-03-04 | 2024-02-29 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-03-01 | 2024-02-28 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-29 | 2024-02-27 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-28 | 2024-02-26 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-27 | 2024-02-23 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-26 | 2024-02-22 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-23 | 2024-02-21 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-22 | 2024-02-20 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-02-21 | 2024-02-19 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-20 | 2024-02-16 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-19 | 2024-02-15 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-16 | 2024-02-14 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-15 | 2024-02-09 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-14 | 2024-02-07 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-08 | 2024-02-06 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-07 | 2024-02-05 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-06 | 2024-02-02 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-05 | 2024-02-01 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-02 | 2024-01-31 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-02-01 | 2024-01-30 | 0.849 | 327,272 | +0 | 0.04% | 277,816 |
| 2024-01-31 | 2024-01-29 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-30 | 2024-01-26 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-29 | 2024-01-25 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-26 | 2024-01-24 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-25 | 2024-01-23 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-24 | 2024-01-22 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-23 | 2024-01-19 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-22 | 2024-01-18 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-19 | 2024-01-17 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2024-01-18 | 2024-01-16 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2024-01-17 | 2024-01-15 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-16 | 2024-01-12 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-15 | 2024-01-11 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-12 | 2024-01-10 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-11 | 2024-01-09 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-10 | 2024-01-08 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-09 | 2024-01-05 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-08 | 2024-01-04 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-05 | 2024-01-03 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2024-01-04 | 2024-01-02 | 0.893 | 327,272 | +0 | 0.04% | 292,248 |
| 2024-01-03 | 2023-12-29 | 0.893 | 327,272 | +0 | 0.04% | 292,248 |
| 2024-01-02 | 2023-12-28 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-12-29 | 2023-12-27 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2023-12-28 | 2023-12-22 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-27 | 2023-12-21 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-22 | 2023-12-20 | 0.827 | 327,272 | +0 | 0.04% | 270,600 |
| 2023-12-21 | 2023-12-19 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-20 | 2023-12-18 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-19 | 2023-12-15 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-18 | 2023-12-14 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-15 | 2023-12-13 | 0.816 | 327,272 | +0 | 0.04% | 266,992 |
| 2023-12-14 | 2023-12-12 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-13 | 2023-12-11 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-12 | 2023-12-08 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-11 | 2023-12-07 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-08 | 2023-12-06 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-07 | 2023-12-05 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-06 | 2023-12-04 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-05 | 2023-12-01 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-04 | 2023-11-30 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-12-01 | 2023-11-29 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-11-30 | 2023-11-28 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-11-29 | 2023-11-27 | 0.904 | 327,272 | +0 | 0.04% | 295,856 |
| 2023-11-28 | 2023-11-24 | 0.794 | 327,272 | +0 | 0.04% | 259,776 |
| 2023-11-27 | 2023-11-23 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-24 | 2023-11-22 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-23 | 2023-11-21 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-22 | 2023-11-20 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-21 | 2023-11-17 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-20 | 2023-11-16 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-17 | 2023-11-15 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-16 | 2023-11-14 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-15 | 2023-11-13 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-14 | 2023-11-10 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-13 | 2023-11-09 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-10 | 2023-11-08 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-09 | 2023-11-07 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-08 | 2023-11-06 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-07 | 2023-11-03 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-06 | 2023-11-02 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-03 | 2023-11-01 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-02 | 2023-10-31 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-11-01 | 2023-10-30 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-31 | 2023-10-27 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-30 | 2023-10-26 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-27 | 2023-10-25 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-26 | 2023-10-24 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-25 | 2023-10-20 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-24 | 2023-10-19 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-20 | 2023-10-18 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-19 | 2023-10-17 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-18 | 2023-10-16 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-17 | 2023-10-13 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-16 | 2023-10-12 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-13 | 2023-10-11 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-12 | 2023-10-10 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-11 | 2023-10-09 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-10 | 2023-10-06 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-09 | 2023-10-05 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-06 | 2023-10-04 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-05 | 2023-10-03 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-04 | 2023-09-29 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-10-03 | 2023-09-28 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-09-29 | 2023-09-27 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-09-28 | 2023-09-26 | 0.882 | 327,272 | +0 | 0.04% | 288,640 |
| 2023-09-27 | 2023-09-25 | 0.761 | 327,272 | +0 | 0.04% | 248,952 |
| 2023-09-26 | 2023-09-22 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2023-09-25 | 2023-09-21 | 0.860 | 327,272 | +0 | 0.04% | 281,424 |
| 2023-09-22 | 2023-09-20 | 0.905 | 327,272 | +0 | 0.04% | 296,041 |
| 2023-09-21 | 2023-09-19 | 0.905 | 327,272 | +8,182 | 0.04% | 296,041 |
| 2023-09-20 | 2023-09-18 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-19 | 2023-09-15 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-18 | 2023-09-14 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-15 | 2023-09-13 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-14 | 2023-09-12 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-13 | 2023-09-11 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-12 | 2023-09-07 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-11 | 2023-09-06 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-07 | 2023-09-05 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-06 | 2023-09-04 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-05 | 2023-08-31 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-09-04 | 2023-08-30 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-31 | 2023-08-29 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-30 | 2023-08-28 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-29 | 2023-08-25 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-28 | 2023-08-24 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-25 | 2023-08-23 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-24 | 2023-08-22 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-23 | 2023-08-21 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-22 | 2023-08-18 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-21 | 2023-08-17 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-18 | 2023-08-16 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-17 | 2023-08-15 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-16 | 2023-08-14 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-15 | 2023-08-11 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-14 | 2023-08-10 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-11 | 2023-08-09 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-10 | 2023-08-08 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-09 | 2023-08-07 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-08-08 | 2023-08-04 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-08-07 | 2023-08-03 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-08-04 | 2023-08-02 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-03 | 2023-08-01 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-02 | 2023-07-31 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-08-01 | 2023-07-28 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-31 | 2023-07-27 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-28 | 2023-07-26 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-27 | 2023-07-25 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-26 | 2023-07-24 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-25 | 2023-07-21 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-24 | 2023-07-20 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-21 | 2023-07-19 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-20 | 2023-07-18 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-19 | 2023-07-14 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-18 | 2023-07-13 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-14 | 2023-07-12 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-13 | 2023-07-11 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-12 | 2023-07-10 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-11 | 2023-07-07 | 0.905 | 319,090 | +0 | 0.04% | 288,640 |
| 2023-07-10 | 2023-07-06 | 0.916 | 319,090 | +0 | 0.04% | 292,248 |
| 2023-07-07 | 2023-07-05 | 0.916 | 319,090 | +0 | 0.04% | 292,248 |
| 2023-07-06 | 2023-07-04 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-07-05 | 2023-07-03 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-07-04 | 2023-06-30 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-07-03 | 2023-06-29 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-30 | 2023-06-28 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-29 | 2023-06-27 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-28 | 2023-06-26 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-27 | 2023-06-23 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-26 | 2023-06-21 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-23 | 2023-06-20 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-21 | 2023-06-19 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-20 | 2023-06-16 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-19 | 2023-06-15 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-16 | 2023-06-14 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-15 | 2023-06-13 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-14 | 2023-06-12 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-13 | 2023-06-09 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-12 | 2023-06-08 | 0.927 | 319,090 | +0 | 0.04% | 295,856 |
| 2023-06-09 | 2023-06-07 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-08 | 2023-06-06 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-07 | 2023-06-05 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-06 | 2023-06-02 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-05 | 2023-06-01 | 0.938 | 319,090 | +0 | 0.04% | 299,464 |
| 2023-06-02 | 2023-05-31 | 0.962 | 319,090 | +0 | 0.04% | 306,858 |
| 2023-06-01 | 2023-05-30 | 0.962 | 319,090 | +7,689 | 0.04% | 306,858 |
| 2023-05-31 | 2023-05-29 | 0.962 | 311,401 | +0 | 0.04% | 299,464 |
| 2023-05-30 | 2023-05-25 | 0.962 | 311,401 | +0 | 0.04% | 299,464 |
| 2023-05-29 | 2023-05-24 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2023-05-25 | 2023-05-23 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-24 | 2023-05-22 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-23 | 2023-05-19 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-22 | 2023-05-18 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-19 | 2023-05-17 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-18 | 2023-05-16 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-17 | 2023-05-15 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-16 | 2023-05-12 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-15 | 2023-05-11 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-05-12 | 2023-05-10 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-11 | 2023-05-09 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-10 | 2023-05-08 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-09 | 2023-05-05 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-08 | 2023-05-04 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-05 | 2023-05-03 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-04 | 2023-05-02 | 0.950 | 311,401 | +0 | 0.04% | 295,856 |
| 2023-05-03 | 2023-04-28 | 0.938 | 311,401 | +0 | 0.04% | 292,248 |
| 2023-05-02 | 2023-04-27 | 0.938 | 311,401 | +0 | 0.04% | 292,248 |
| 2023-04-28 | 2023-04-26 | 0.938 | 311,401 | +0 | 0.04% | 292,248 |
| 2023-04-27 | 2023-04-25 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2023-04-26 | 2023-04-24 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2023-04-25 | 2023-04-21 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-24 | 2023-04-20 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-21 | 2023-04-19 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-20 | 2023-04-18 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-19 | 2023-04-17 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-18 | 2023-04-14 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-17 | 2023-04-13 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-14 | 2023-04-12 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-13 | 2023-04-11 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-12 | 2023-04-06 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2023-04-11 | 2023-04-04 | 1.112 | 311,401 | +0 | 0.04% | 346,368 |
| 2023-04-06 | 2023-04-03 | 1.112 | 311,401 | +0 | 0.04% | 346,368 |
| 2023-04-04 | 2023-03-31 | 1.124 | 311,401 | +0 | 0.04% | 349,976 |
| 2023-04-03 | 2023-03-30 | 1.124 | 311,401 | +0 | 0.04% | 349,976 |
| 2023-03-31 | 2023-03-29 | 1.135 | 311,401 | +0 | 0.04% | 353,584 |
| 2023-03-30 | 2023-03-28 | 1.147 | 311,401 | +0 | 0.04% | 357,192 |
| 2023-03-29 | 2023-03-27 | 1.147 | 311,401 | +0 | 0.04% | 357,192 |
| 2023-03-28 | 2023-03-24 | 1.147 | 311,401 | +0 | 0.04% | 357,192 |
| 2023-03-27 | 2023-03-23 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-24 | 2023-03-22 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-23 | 2023-03-21 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-22 | 2023-03-20 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-21 | 2023-03-17 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-20 | 2023-03-16 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-17 | 2023-03-15 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-16 | 2023-03-14 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-15 | 2023-03-13 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-14 | 2023-03-10 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-13 | 2023-03-09 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-10 | 2023-03-08 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-09 | 2023-03-07 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-08 | 2023-03-06 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-07 | 2023-03-03 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-06 | 2023-03-02 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-03 | 2023-03-01 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-02 | 2023-02-28 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-03-01 | 2023-02-27 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-28 | 2023-02-24 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-27 | 2023-02-23 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-24 | 2023-02-22 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-23 | 2023-02-21 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-22 | 2023-02-20 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-21 | 2023-02-17 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-20 | 2023-02-16 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-17 | 2023-02-15 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-16 | 2023-02-14 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-15 | 2023-02-13 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-14 | 2023-02-10 | 1.159 | 311,401 | +0 | 0.04% | 360,800 |
| 2023-02-13 | 2023-02-09 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-10 | 2023-02-08 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-09 | 2023-02-07 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-08 | 2023-02-06 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-07 | 2023-02-03 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-02-06 | 2023-02-02 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-02-03 | 2023-02-01 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-02 | 2023-01-31 | 1.251 | 311,401 | +0 | 0.04% | 389,664 |
| 2023-02-01 | 2023-01-30 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-31 | 2023-01-27 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-30 | 2023-01-26 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-27 | 2023-01-20 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-26 | 2023-01-19 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-20 | 2023-01-18 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-19 | 2023-01-17 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-18 | 2023-01-16 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-17 | 2023-01-13 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-16 | 2023-01-12 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-13 | 2023-01-11 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-12 | 2023-01-10 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-11 | 2023-01-09 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2023-01-10 | 2023-01-06 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-01-09 | 2023-01-05 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-01-06 | 2023-01-04 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-01-05 | 2023-01-03 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-01-04 | 2022-12-30 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2023-01-03 | 2022-12-29 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-30 | 2022-12-28 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-29 | 2022-12-23 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-28 | 2022-12-22 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-23 | 2022-12-21 | 1.124 | 311,401 | +0 | 0.04% | 349,976 |
| 2022-12-22 | 2022-12-20 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2022-12-21 | 2022-12-19 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2022-12-20 | 2022-12-16 | 1.263 | 311,401 | +0 | 0.04% | 393,272 |
| 2022-12-19 | 2022-12-15 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-16 | 2022-12-14 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-15 | 2022-12-13 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-14 | 2022-12-12 | 1.217 | 311,401 | +0 | 0.04% | 378,840 |
| 2022-12-13 | 2022-12-09 | 1.066 | 311,401 | +0 | 0.04% | 331,936 |
| 2022-12-12 | 2022-12-08 | 1.066 | 311,401 | +0 | 0.04% | 331,936 |
| 2022-12-09 | 2022-12-07 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2022-12-08 | 2022-12-06 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2022-12-07 | 2022-12-05 | 0.962 | 311,401 | +0 | 0.04% | 299,464 |
| 2022-12-06 | 2022-12-02 | 0.962 | 311,401 | +0 | 0.04% | 299,464 |
| 2022-12-05 | 2022-12-01 | 0.962 | 311,401 | +0 | 0.04% | 299,464 |
| 2022-12-02 | 2022-11-30 | 0.996 | 311,401 | +0 | 0.04% | 310,288 |
| 2022-12-01 | 2022-11-29 | 1.020 | 311,401 | +0 | 0.04% | 317,504 |
| 2022-11-30 | 2022-11-28 | 0.973 | 311,401 | +0 | 0.04% | 303,072 |
| 2022-11-29 | 2022-11-25 | 0.927 | 311,401 | +0 | 0.04% | 288,640 |
| 2022-11-28 | 2022-11-24 | 0.927 | 311,401 | -345,234 | 0.04% | 288,640 |
| 2022-09-29 | 2022-09-27 | 1.043 | 656,635 | -60,416 | 0.09% | 684,720 |
| 2022-09-26 | 2022-09-22 | 1.124 | 717,051 | +15,096 | 0.10% | 806,234 |
| 2022-08-23 | 2022-08-19 | 1.042 | 701,955 | -25,347 | 0.10% | 731,104 |
| 2022-06-01 | 2022-05-30 | 1.273 | 727,302 | +17,316 | 0.10% | 925,884 |
| 2021-09-30 | 2021-09-28 | 1.395 | 709,986 | +12,566 | 0.10% | 990,231 |
| 2021-07-13 | 2021-07-09 | 1.370 | 697,420 | -405,099 | 0.10% | 955,489 |
| 2021-05-31 | 2021-05-27 | 0.992 | 1,102,519 | -611,345 | 0.16% | 1,094,244 |
| 2021-05-18 | 2021-05-14 | 0.953 | 1,713,864 | -311,337 | 0.16% | 1,632,960 |
| 2021-05-12 | 2021-05-10 | 1.012 | 2,025,201 | -11,083 | 0.19% | 2,050,200 |
| 2021-05-11 | 2021-05-07 | 1.012 | 2,036,284 | -763,229 | 0.19% | 2,061,420 |
| 2020-10-05 | 2020-09-29 | 0.941 | 2,799,513 | -59,061 | 0.27% | 2,634,018 |
| 2020-06-04 | 2020-06-02 | 1.138 | 2,858,574 | -70,874 | 0.27% | 3,253,534 |
| 2020-05-14 | 2020-05-12 | 1.271 | 2,929,448 | +52,717 | 0.27% | 3,723,190 |
| 2019-11-11 | 2019-11-07 | 1.404 | 2,876,731 | -63,260 | 0.26% | 4,038,179 |
| 2019-10-04 | 2019-10-02 | 1.400 | 2,939,991 | -47,805 | 0.27% | 4,115,826 |
| 2019-06-03 | 2019-05-30 | 1.540 | 2,987,796 | -54,323 | 0.27% | 4,601,025 |
| 2019-04-30 | 2019-04-26 | 1.540 | 3,042,119 | -32,729 | 0.27% | 4,684,680 |
| 2019-03-14 | 2019-03-12 | 1.577 | 3,074,848 | +2,728 | 0.27% | 4,847,820 |
| 2019-03-13 | 2019-03-11 | 1.503 | 3,072,120 | +62,729 | 0.27% | 4,618,239 |
| 2018-12-14 | 2018-12-12 | 1.320 | 3,009,391 | +5,455 | 0.26% | 3,972,240 |
| 2018-10-05 | 2018-10-03 | 1.426 | 3,003,936 | -46,333 | 0.26% | 4,284,446 |
| 2018-06-28 | 2018-06-26 | 1.733 | 3,050,269 | +36,003 | 0.26% | 5,286,720 |
| 2018-06-01 | 2018-05-30 | 1.598 | 3,014,266 | -51,090 | 0.26% | 4,816,169 |
| 2018-03-06 | 2018-03-02 | 1.651 | 3,065,356 | +28,164 | 0.26% | 5,061,061 |
| 2018-01-31 | 2018-01-29 | 1.811 | 3,037,192 | -17,461 | 0.26% | 5,499,840 |
| 2018-01-18 | 2018-01-16 | 1.651 | 3,054,653 | +28,164 | 0.26% | 5,043,389 |
| 2018-01-16 | 2018-01-12 | 1.651 | 3,026,489 | -28,164 | 0.26% | 4,996,889 |
| 2018-01-12 | 2018-01-10 | 1.598 | 3,054,653 | +23,657 | 0.26% | 4,880,699 |
| 2017-11-21 | 2017-11-17 | 1.633 | 3,030,996 | +36,050 | 0.26% | 4,950,521 |
| 2017-11-10 | 2017-11-08 | 1.633 | 2,994,946 | +104,770 | 0.25% | 4,891,640 |
| 2017-11-07 | 2017-11-03 | 1.580 | 2,890,176 | +28,164 | 0.25% | 4,566,589 |
| 2017-10-06 | 2017-10-03 | 1.576 | 2,862,012 | -39,567 | 0.24% | 4,510,542 |
| 2017-09-20 | 2017-09-18 | 1.594 | 2,901,579 | +62,817 | 0.24% | 4,623,709 |
| 2017-07-14 | 2017-07-12 | 1.681 | 2,838,762 | +177,030 | 0.24% | 4,772,159 |
| 2017-07-10 | 2017-07-06 | 1.716 | 2,661,732 | -10,851 | 0.22% | 4,567,779 |
| 2017-06-30 | 2017-06-28 | 1.594 | 2,672,583 | -70,240 | 0.22% | 4,258,801 |
| 2017-06-01 | 2017-05-29 | 1.602 | 2,742,823 | -45,462 | 0.23% | 4,393,961 |
| 2017-05-26 | 2017-05-24 | 1.671 | 2,788,285 | -101,012 | 0.23% | 4,658,911 |
| 2017-05-22 | 2017-05-18 | 1.499 | 2,889,297 | +4,064 | 0.24% | 4,329,990 |
| 2017-05-12 | 2017-05-10 | 1.481 | 2,885,233 | +16,835 | 0.24% | 4,274,200 |
| 2017-05-09 | 2017-05-05 | 1.413 | 2,868,398 | -29,026 | 0.24% | 4,051,620 |
| 2017-05-05 | 2017-05-02 | 1.447 | 2,897,424 | +13,352 | 0.24% | 4,192,440 |
| 2017-04-13 | 2017-04-11 | 1.430 | 2,884,072 | -56,311 | 0.24% | 4,123,440 |
| 2017-03-09 | 2017-03-07 | 1.413 | 2,940,383 | +72,566 | 0.24% | 4,153,299 |
| 2017-02-22 | 2017-02-20 | 1.464 | 2,867,817 | -5,806 | 0.24% | 4,199,000 |
| 2017-01-17 | 2017-01-13 | 1.361 | 2,873,623 | +104,496 | 0.24% | 3,910,501 |
| 2016-11-09 | 2016-11-07 | 1.275 | 2,769,127 | +13,933 | 0.23% | 3,529,800 |
| 2016-11-07 | 2016-11-03 | 1.275 | 2,755,194 | +29,026 | 0.23% | 3,512,039 |
| 2016-10-07 | 2016-10-05 | 1.323 | 2,726,168 | -42,596 | 0.22% | 3,606,528 |
| 2016-09-22 | 2016-09-20 | 1.221 | 2,768,764 | -244,095 | 0.22% | 3,381,120 |
| 2016-07-28 | 2016-07-26 | 1.221 | 3,012,859 | -39,503 | 0.24% | 3,679,200 |
| 2016-07-27 | 2016-07-25 | 1.187 | 3,052,362 | -7,075 | 0.25% | 3,623,900 |
| 2016-06-28 | 2016-06-24 | 1.102 | 3,059,437 | -14,740 | 0.25% | 3,372,850 |
| 2016-06-08 | 2016-06-06 | 1.102 | 3,074,177 | +12,381 | 0.25% | 3,389,100 |
| 2016-05-31 | 2016-05-27 | 1.130 | 3,061,796 | -63,410 | 0.25% | 3,459,592 |
| 2016-05-26 | 2016-05-24 | 1.147 | 3,125,206 | -294,887 | 0.25% | 3,583,170 |
| 2016-05-25 | 2016-05-23 | 1.147 | 3,420,093 | -240,725 | 0.27% | 3,921,270 |
| 2016-05-23 | 2016-05-19 | 1.130 | 3,660,818 | +45,136 | 0.29% | 4,136,440 |
| 2016-05-10 | 2016-05-06 | 1.147 | 3,615,682 | -92,679 | 0.29% | 4,145,520 |
| 2016-05-09 | 2016-05-05 | 1.147 | 3,708,361 | +30,091 | 0.29% | 4,251,780 |
| 2016-05-06 | 2016-05-04 | 1.180 | 3,678,270 | +62,588 | 0.29% | 4,339,520 |
| 2016-04-28 | 2016-04-26 | 1.130 | 3,615,682 | -90,272 | 0.29% | 4,085,440 |
| 2016-04-19 | 2016-04-15 | 1.147 | 3,705,954 | -179,941 | 0.29% | 4,249,020 |
| 2016-04-11 | 2016-04-07 | 1.180 | 3,885,895 | +99,299 | 0.31% | 4,584,470 |
| 2015-11-11 | 2015-11-09 | 1.196 | 3,786,596 | +391,177 | 0.30% | 4,530,240 |
| 2015-11-06 | 2015-11-04 | 1.163 | 3,395,419 | +90,272 | 0.27% | 3,949,400 |
| 2015-10-30 | 2015-10-28 | 1.130 | 3,305,147 | -90,272 | 0.26% | 3,734,560 |
| 2015-10-08 | 2015-10-06 | 1.093 | 3,395,419 | -61,923 | 0.27% | 3,712,436 |
| 2015-09-02 | 2015-08-31 | 1.012 | 3,457,342 | -30,639 | 0.27% | 3,498,040 |
| 2015-08-31 | 2015-08-27 | 1.044 | 3,487,981 | +30,639 | 0.27% | 3,642,880 |
| 2015-07-31 | 2015-07-29 | 1.208 | 3,457,342 | +18,384 | 0.27% | 4,175,081 |
| 2015-07-30 | 2015-07-28 | 1.224 | 3,438,958 | -13,481 | 0.27% | 4,209,000 |
| 2015-07-28 | 2015-07-24 | 1.338 | 3,452,439 | +4,289 | 0.27% | 4,619,880 |
| 2015-07-13 | 2015-07-09 | 1.159 | 3,448,150 | +12,256 | 0.27% | 3,995,170 |
| 2015-07-08 | 2015-07-06 | 1.208 | 3,435,894 | -560,700 | 0.27% | 4,149,180 |
| 2015-06-26 | 2015-06-24 | 1.567 | 3,996,594 | -9,192 | 0.31% | 6,261,120 |
| 2015-06-25 | 2015-06-23 | 1.550 | 4,005,786 | +9,805 | 0.31% | 6,210,151 |
| 2015-06-12 | 2015-06-10 | 1.762 | 3,995,981 | -3,064 | 0.31% | 7,042,680 |
| 2015-06-11 | 2015-06-09 | 1.762 | 3,999,045 | -100,497 | 0.31% | 7,048,080 |
| 2015-06-09 | 2015-06-05 | 1.926 | 4,099,542 | +25,737 | 0.32% | 7,894,200 |
| 2015-06-05 | 2015-06-03 | 1.935 | 4,073,805 | +171,580 | 0.32% | 7,884,528 |
| 2015-06-04 | 2015-06-02 | 1.839 | 3,902,225 | -46,063 | 0.30% | 7,174,826 |
| 2015-06-03 | 2015-06-01 | 1.871 | 3,948,288 | +528,877 | 0.30% | 7,386,880 |
| 2015-06-01 | 2015-05-28 | 1.806 | 3,419,411 | -37,201 | 0.26% | 6,176,800 |
| 2015-05-28 | 2015-05-26 | 1.806 | 3,456,612 | -24,801 | 0.27% | 6,244,000 |
| 2015-05-27 | 2015-05-22 | 1.839 | 3,481,413 | +37,201 | 0.27% | 6,401,100 |
| 2015-05-26 | 2015-05-21 | 1.839 | 3,444,212 | -31,001 | 0.27% | 6,332,701 |
| 2015-05-22 | 2015-05-20 | 1.774 | 3,475,213 | +39,682 | 0.27% | 6,165,501 |
| 2015-05-12 | 2015-05-08 | 1.548 | 3,435,531 | +62,002 | 0.27% | 5,319,359 |
| 2015-05-07 | 2015-05-05 | 1.597 | 3,373,529 | -15,501 | 0.26% | 5,386,589 |
| 2015-05-05 | 2015-04-30 | 1.581 | 3,389,030 | -31,001 | 0.26% | 5,356,680 |
| 2015-05-04 | 2015-04-29 | 1.677 | 3,420,031 | -27,281 | 0.26% | 5,736,640 |
| 2015-04-30 | 2015-04-28 | 1.419 | 3,447,312 | -46,501 | 0.27% | 4,892,800 |
| 2015-04-29 | 2015-04-27 | 1.484 | 3,493,813 | -55,182 | 0.27% | 5,184,200 |
| 2015-04-27 | 2015-04-23 | 1.339 | 3,548,995 | -37,201 | 0.27% | 4,750,920 |
| 2015-04-22 | 2015-04-20 | 1.258 | 3,586,196 | -174,846 | 0.28% | 4,511,520 |
| 2015-04-21 | 2015-04-17 | 1.355 | 3,761,042 | -53,322 | 0.29% | 5,095,440 |
| 2015-04-20 | 2015-04-16 | 1.323 | 3,814,364 | +178,566 | 0.29% | 5,044,641 |
| 2015-04-17 | 2015-04-15 | 1.242 | 3,635,798 | +32,241 | 0.28% | 4,515,280 |
| 2015-04-16 | 2015-04-14 | 1.194 | 3,603,557 | +16,121 | 0.28% | 4,300,880 |
| 2015-04-15 | 2015-04-13 | 1.210 | 3,587,436 | +414,793 | 0.28% | 4,339,500 |
| 2015-04-14 | 2015-04-10 | 1.145 | 3,172,643 | +155,005 | 0.24% | 3,633,070 |
| 2015-03-30 | 2015-03-26 | 1.097 | 3,017,638 | -65,722 | 0.23% | 3,309,560 |
| 2015-01-12 | 2015-01-08 | 1.113 | 3,083,360 | +22,321 | 0.24% | 3,431,370 |
| 2014-12-11 | 2014-12-09 | 0.984 | 3,061,039 | -3,720 | 0.24% | 3,011,570 |
| 2014-12-10 | 2014-12-08 | 1.016 | 3,064,759 | +16,740 | 0.24% | 3,114,090 |
| 2014-12-05 | 2014-12-03 | 1.097 | 3,048,019 | -2,480 | 0.24% | 3,342,880 |
| 2014-12-02 | 2014-11-28 | 1.161 | 3,050,499 | +37,201 | 0.24% | 3,542,400 |
| 2014-12-01 | 2014-11-27 | 1.210 | 3,013,298 | -34,101 | 0.23% | 3,645,000 |
| 2014-11-27 | 2014-11-25 | 1.161 | 3,047,399 | -3,100 | 0.24% | 3,538,800 |
| 2014-11-25 | 2014-11-21 | 1.226 | 3,050,499 | -52,702 | 0.24% | 3,739,200 |
| 2014-11-21 | 2014-11-19 | 1.210 | 3,103,201 | -55,801 | 0.24% | 3,753,751 |
| 2014-11-20 | 2014-11-18 | 1.145 | 3,159,002 | +161,205 | 0.24% | 3,617,450 |
| 2014-11-18 | 2014-11-14 | 1.081 | 2,997,797 | +31,001 | 0.23% | 3,239,450 |
| 2014-11-03 | 2014-10-30 | 0.952 | 2,966,796 | -36,581 | 0.23% | 2,823,150 |
| 2014-10-28 | 2014-10-24 | 0.984 | 3,003,377 | +39,061 | 0.23% | 2,954,840 |
| 2014-10-27 | 2014-10-23 | 0.968 | 2,964,316 | -50,222 | 0.23% | 2,868,600 |
| 2014-10-23 | 2014-10-21 | 1.000 | 3,014,538 | -2,480 | 0.23% | 3,014,440 |
| 2014-10-20 | 2014-10-16 | 0.984 | 3,017,018 | +93,003 | 0.23% | 2,968,260 |
| 2014-10-17 | 2014-10-15 | 0.952 | 2,924,015 | -62,002 | 0.23% | 2,782,440 |
| 2014-10-15 | 2014-10-13 | 1.016 | 2,986,017 | +25,421 | 0.23% | 3,034,080 |
| 2014-10-08 | 2014-10-06 | 0.984 | 2,960,596 | +30,381 | 0.23% | 2,912,750 |
| 2014-10-06 | 2014-09-30 | 0.967 | 2,930,215 | -51,244 | 0.23% | 2,833,311 |
| 2014-09-23 | 2014-09-19 | 1.141 | 2,981,459 | +63,087 | 0.23% | 3,402,720 |
| 2014-09-22 | 2014-09-18 | 1.157 | 2,918,372 | +160,239 | 0.22% | 3,376,979 |
| 2014-09-19 | 2014-09-17 | 1.205 | 2,758,133 | +292,720 | 0.21% | 3,322,720 |
| 2014-09-08 | 2014-09-04 | 0.967 | 2,465,413 | -31,543 | 0.19% | 2,383,880 |
| 2014-09-04 | 2014-09-02 | 1.014 | 2,496,956 | +22,080 | 0.19% | 2,533,120 |
| 2014-09-02 | 2014-08-29 | 0.999 | 2,474,876 | -15,771 | 0.19% | 2,471,490 |
| 2014-08-29 | 2014-08-27 | 1.014 | 2,490,647 | +246,036 | 0.19% | 2,526,720 |
| 2014-08-28 | 2014-08-26 | 0.999 | 2,244,611 | +274,426 | 0.17% | 2,241,540 |
| 2014-08-26 | 2014-08-22 | 0.983 | 1,970,185 | +425,832 | 0.15% | 1,936,260 |
| 2014-08-25 | 2014-08-21 | 0.951 | 1,544,353 | +47,315 | 0.12% | 1,468,800 |
| 2014-08-11 | 2014-08-07 | 0.935 | 1,497,038 | -31,543 | 0.11% | 1,400,070 |
| 2014-08-07 | 2014-08-05 | 0.951 | 1,528,581 | +94,629 | 0.12% | 1,453,800 |
| 2014-07-28 | 2014-07-24 | 0.888 | 1,433,952 | +94,630 | 0.11% | 1,272,880 |
| 2014-07-22 | 2014-07-18 | 0.808 | 1,339,322 | +23,973 | 0.10% | 1,082,730 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,315,349 | -35,688 | 0.10% | 1,075,860 |
| 2014-02-24 | 2014-02-20 | 0.818 | 1,351,037 | -26,567 | 0.10% | 1,105,050 |
| 2014-01-27 | 2014-01-23 | 0.849 | 1,377,604 | +64,798 | 0.10% | 1,169,300 |
| 2014-01-24 | 2014-01-22 | 0.802 | 1,312,806 | +43,414 | 0.10% | 1,053,520 |
| 2013-12-20 | 2013-12-18 | 0.864 | 1,269,392 | +129,596 | 0.09% | 1,097,040 |
| 2013-12-13 | 2013-12-11 | 0.849 | 1,139,796 | +161,995 | 0.08% | 967,450 |
| 2013-12-12 | 2013-12-10 | 0.895 | 977,801 | +161,995 | 0.07% | 875,220 |
| 2013-12-11 | 2013-12-09 | 0.911 | 815,806 | +161,995 | 0.06% | 742,810 |
| 2013-12-09 | 2013-12-05 | 0.926 | 653,811 | +19,439 | 0.05% | 605,400 |
| 2013-11-29 | 2013-11-27 | 0.849 | 634,372 | +2,592 | 0.05% | 538,450 |
| 2013-11-28 | 2013-11-26 | 0.818 | 631,780 | +51,190 | 0.05% | 516,750 |
| 2013-11-18 | 2013-11-14 | 0.833 | 580,590 | -64,798 | 0.04% | 483,840 |
| 2013-11-13 | 2013-11-11 | 0.802 | 645,388 | +6,480 | 0.05% | 517,920 |
| 2013-11-11 | 2013-11-07 | 0.849 | 638,908 | +64,798 | 0.05% | 542,300 |
| 2013-10-09 | 2013-10-07 | 0.787 | 574,110 | +3,888 | 0.04% | 451,860 |
| 2013-10-07 | 2013-10-03 | 0.818 | 570,222 | -10,759 | 0.04% | 466,400 |
| 2013-09-24 | 2013-09-19 | 0.863 | 580,981 | +49,516 | 0.04% | 501,600 |
| 2013-09-23 | 2013-09-18 | 0.833 | 531,465 | +66,020 | 0.04% | 442,750 |
| 2013-09-18 | 2013-09-16 | 0.848 | 465,445 | +33,010 | 0.03% | 394,800 |
| 2013-09-05 | 2013-09-03 | 0.733 | 432,435 | +3,301 | 0.03% | 317,020 |
| 2013-07-03 | 2013-06-28 | 0.727 | 429,134 | -33,010 | 0.03% | 312,000 |
| 2013-06-28 | 2013-06-26 | 0.703 | 462,144 | -33,010 | 0.03% | 324,800 |
| 2013-06-03 | 2013-05-30 | 0.798 | 495,154 | -12,215 | 0.04% | 395,250 |
| 2013-05-10 | 2013-05-08 | 0.783 | 507,369 | -66,296 | 0.04% | 397,500 |
| 2013-05-07 | 2013-05-03 | 0.813 | 573,665 | -676 | 0.04% | 466,400 |
| 2013-04-30 | 2013-04-26 | 0.798 | 574,341 | -677 | 0.04% | 458,460 |
| 2013-04-29 | 2013-04-25 | 0.843 | 575,018 | -676 | 0.04% | 484,500 |
| 2013-04-24 | 2013-04-22 | 0.813 | 575,694 | +68,325 | 0.04% | 468,050 |
| 2013-04-03 | 2013-03-28 | 0.843 | 507,369 | -33,824 | 0.04% | 427,500 |
| 2013-04-02 | 2013-03-27 | 0.857 | 541,193 | +67,649 | 0.04% | 464,000 |
| 2013-02-04 | 2013-01-31 | 0.872 | 473,544 | -10,147 | 0.03% | 413,000 |
| 2013-01-24 | 2013-01-22 | 0.872 | 483,691 | -93,356 | 0.03% | 421,850 |
| 2013-01-08 | 2013-01-04 | 0.813 | 577,047 | -40,590 | 0.04% | 469,150 |
| 2013-01-07 | 2013-01-03 | 0.813 | 617,637 | +40,590 | 0.04% | 502,150 |
| 2013-01-03 | 2012-12-31 | 0.872 | 577,047 | +49,384 | 0.04% | 503,270 |
| 2012-12-10 | 2012-12-06 | 0.686 | 527,663 | -67,649 | 0.04% | 361,920 |
| 2012-12-07 | 2012-12-05 | 0.686 | 595,312 | -33,825 | 0.04% | 408,320 |
| 2012-10-29 | 2012-10-25 | 0.692 | 629,137 | -47,354 | 0.04% | 435,240 |
| 2012-10-19 | 2012-10-17 | 0.701 | 676,491 | -100,121 | 0.05% | 474,000 |
| 2012-10-15 | 2012-10-11 | 0.700 | 776,612 | -13,807 | 0.05% | 543,671 |
| 2012-10-10 | 2012-10-08 | 0.674 | 790,419 | +256,818 | 0.05% | 532,672 |
| 2012-10-05 | 2012-10-03 | 0.703 | 533,601 | +51,638 | 0.04% | 375,100 |
| 2012-09-24 | 2012-09-20 | 0.625 | 481,963 | -34,425 | 0.03% | 301,000 |
| 2012-06-12 | 2012-06-08 | 0.610 | 516,388 | -12,354 | 0.04% | 314,965 |
| 2012-02-09 | 2012-02-07 | 0.607 | 528,742 | -28,200 | 0.04% | 321,000 |
| 2012-02-08 | 2012-02-06 | 0.647 | 556,942 | -15,510 | 0.04% | 360,240 |
| 2012-02-07 | 2012-02-03 | 0.650 | 572,452 | -16,214 | 0.04% | 371,896 |
| 2012-01-31 | 2012-01-27 | 0.624 | 588,666 | +53,579 | 0.04% | 367,400 |
| 2011-11-16 | 2011-11-14 | 0.621 | 535,087 | -14,100 | 0.04% | 332,442 |
| 2011-11-07 | 2011-11-03 | 0.553 | 549,187 | -13,395 | 0.04% | 303,810 |
| 2011-11-03 | 2011-11-01 | 0.593 | 562,582 | -705 | 0.04% | 333,564 |
| 2011-11-01 | 2011-10-28 | 0.576 | 563,287 | -6,345 | 0.04% | 324,394 |
| 2011-10-31 | 2011-10-27 | 0.556 | 569,632 | +20,445 | 0.04% | 316,736 |
| 2011-10-28 | 2011-10-26 | 0.570 | 549,187 | -705 | 0.04% | 313,158 |
| 2011-10-18 | 2011-10-14 | 0.565 | 549,892 | +14,100 | 0.04% | 310,440 |
| 2011-09-07 | 2011-09-05 | 0.639 | 535,792 | -22,091 | 0.04% | 342,383 |
| 2011-08-31 | 2011-08-29 | 0.686 | 557,883 | -1,440 | 0.04% | 382,850 |
| 2011-08-23 | 2011-08-19 | 0.647 | 559,323 | +12,238 | 0.04% | 362,082 |
| 2011-08-09 | 2011-08-05 | 0.675 | 547,085 | +14,397 | 0.04% | 369,360 |
| 2011-07-19 | 2011-07-15 | 0.806 | 532,688 | -15,117 | 0.04% | 429,200 |
| 2011-07-05 | 2011-06-30 | 0.834 | 547,805 | +35,992 | 0.04% | 456,600 |
| 2011-06-15 | 2011-06-13 | 0.834 | 511,813 | -26,634 | 0.03% | 426,600 |
| 2011-06-13 | 2011-06-09 | 0.875 | 538,447 | +15,117 | 0.04% | 471,240 |
| 2011-05-24 | 2011-05-20 | 0.889 | 523,330 | -35,993 | 0.03% | 465,280 |
| 2011-04-29 | 2011-04-27 | 0.954 | 559,323 | -10,901 | 0.04% | 533,502 |
| 2011-04-20 | 2011-04-18 | 0.995 | 570,224 | -110,082 | 0.04% | 567,210 |
| 2011-04-19 | 2011-04-15 | 0.981 | 680,306 | -36,694 | 0.04% | 667,440 |
| 2011-04-14 | 2011-04-12 | 1.008 | 717,000 | -18,347 | 0.05% | 722,980 |
| 2011-04-13 | 2011-04-11 | 0.995 | 735,347 | +27,154 | 0.05% | 731,460 |
| 2011-04-12 | 2011-04-08 | 0.995 | 708,193 | +36,694 | 0.05% | 704,450 |
| 2011-04-08 | 2011-04-06 | 1.008 | 671,499 | +36,694 | 0.04% | 677,100 |
| 2011-03-24 | 2011-03-22 | 0.967 | 634,805 | -36,694 | 0.04% | 614,150 |
| 2011-03-22 | 2011-03-18 | 0.995 | 671,499 | -9,541 | 0.04% | 667,950 |
| 2011-03-17 | 2011-03-15 | 0.913 | 681,040 | +29,355 | 0.04% | 621,760 |
| 2011-03-14 | 2011-03-10 | 0.967 | 651,685 | -36,693 | 0.04% | 630,480 |
| 2011-03-11 | 2011-03-09 | 0.995 | 688,378 | -7,339 | 0.04% | 684,740 |
| 2011-03-10 | 2011-03-08 | 1.008 | 695,717 | +110,082 | 0.05% | 701,520 |
| 2011-03-09 | 2011-03-07 | 0.981 | 585,635 | -18,347 | 0.04% | 574,560 |
| 2011-03-07 | 2011-03-03 | 0.981 | 603,982 | -734 | 0.04% | 592,560 |
| 2011-03-03 | 2011-03-01 | 0.995 | 604,716 | +18,347 | 0.04% | 601,520 |
| 2011-03-01 | 2011-02-25 | 1.022 | 586,369 | -11,008 | 0.04% | 599,250 |
| 2011-02-28 | 2011-02-24 | 0.995 | 597,377 | -16,146 | 0.04% | 594,220 |
| 2011-02-25 | 2011-02-23 | 1.036 | 613,523 | -85,864 | 0.04% | 635,360 |
| 2011-02-24 | 2011-02-22 | 1.226 | 699,387 | -298,688 | 0.05% | 857,700 |
| 2011-02-23 | 2011-02-21 | 1.063 | 998,075 | -69,719 | 0.07% | 1,060,800 |
| 2011-02-22 | 2011-02-18 | 0.995 | 1,067,794 | -65,315 | 0.07% | 1,062,150 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,133,109 | +3,669 | 0.07% | 1,096,240 |
| 2011-02-18 | 2011-02-16 | 0.913 | 1,129,440 | +36,694 | 0.07% | 1,031,130 |
| 2011-02-17 | 2011-02-15 | 0.831 | 1,092,746 | +36,694 | 0.07% | 908,290 |
| 2011-02-16 | 2011-02-14 | 0.818 | 1,056,052 | +139,437 | 0.07% | 863,400 |
| 2011-02-15 | 2011-02-11 | 0.804 | 916,615 | +28,621 | 0.06% | 736,910 |
| 2011-02-14 | 2011-02-10 | 0.804 | 887,994 | -25,685 | 0.06% | 713,900 |
| 2011-02-10 | 2011-02-08 | 0.763 | 913,679 | -11,008 | 0.06% | 697,200 |
| 2010-12-08 | 2010-12-06 | 0.763 | 924,687 | -73,388 | 0.06% | 705,600 |
| 2010-12-06 | 2010-12-02 | 0.763 | 998,075 | -73,388 | 0.07% | 761,600 |
| 2010-11-15 | 2010-11-11 | 0.777 | 1,071,463 | +22,016 | 0.07% | 832,200 |
| 2010-11-01 | 2010-10-28 | 0.749 | 1,049,447 | -7,339 | 0.07% | 786,500 |
| 2010-10-26 | 2010-10-22 | 0.777 | 1,056,786 | -3,669 | 0.07% | 820,800 |
| 2010-10-25 | 2010-10-21 | 0.749 | 1,060,455 | -3,670 | 0.07% | 794,750 |
| 2010-10-18 | 2010-10-14 | 0.790 | 1,064,125 | +49,904 | 0.07% | 841,000 |
| 2010-10-15 | 2010-10-13 | 0.736 | 1,014,221 | +1,468 | 0.07% | 746,280 |
| 2010-09-29 | 2010-09-27 | 0.749 | 1,012,753 | -36,694 | 0.07% | 759,000 |
| 2010-09-24 | 2010-09-21 | 0.790 | 1,049,447 | -3,669 | 0.07% | 829,400 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,053,116 | -218,163 | 0.07% | 807,905 |
| 2010-09-15 | 2010-09-13 | 0.781 | 1,271,279 | +104,763 | 0.08% | 992,380 |
| 2010-09-10 | 2010-09-08 | 0.740 | 1,166,516 | -50,524 | 0.08% | 863,500 |
| 2010-09-09 | 2010-09-07 | 0.767 | 1,217,040 | -7,430 | 0.08% | 933,660 |
| 2010-09-06 | 2010-09-02 | 0.727 | 1,224,470 | +50,524 | 0.08% | 889,920 |
| 2010-09-01 | 2010-08-30 | 0.713 | 1,173,946 | -37,150 | 0.08% | 837,400 |
| 2010-08-30 | 2010-08-26 | 0.700 | 1,211,096 | +33,435 | 0.08% | 847,600 |
| 2010-08-27 | 2010-08-25 | 0.727 | 1,177,661 | +3,715 | 0.08% | 855,900 |
| 2010-08-20 | 2010-08-18 | 0.767 | 1,173,946 | +37,151 | 0.08% | 900,600 |
| 2010-08-11 | 2010-08-09 | 0.781 | 1,136,795 | -3,715 | 0.07% | 887,400 |
| 2010-08-10 | 2010-08-06 | 0.808 | 1,140,510 | -133,741 | 0.07% | 921,000 |
| 2010-08-05 | 2010-08-03 | 0.861 | 1,274,251 | +133,741 | 0.08% | 1,097,600 |
| 2010-08-04 | 2010-08-02 | 0.808 | 1,140,510 | -18,576 | 0.07% | 921,000 |
| 2010-08-02 | 2010-07-29 | 0.794 | 1,159,086 | +52,754 | 0.07% | 920,400 |
| 2010-07-30 | 2010-07-28 | 0.754 | 1,106,332 | +37,150 | 0.07% | 833,840 |
| 2010-07-29 | 2010-07-27 | 0.754 | 1,069,182 | +28,977 | 0.07% | 805,840 |
| 2010-07-20 | 2010-07-16 | 0.767 | 1,040,205 | -14,860 | 0.07% | 798,000 |
| 2010-07-16 | 2010-07-14 | 0.740 | 1,055,065 | +5,201 | 0.07% | 781,000 |
| 2010-07-12 | 2010-07-08 | 0.767 | 1,049,864 | +37,150 | 0.07% | 805,410 |
| 2010-07-02 | 2010-06-29 | 0.767 | 1,012,714 | +37,150 | 0.07% | 776,910 |
| 2010-06-30 | 2010-06-28 | 0.808 | 975,564 | -104,020 | 0.06% | 787,800 |
| 2010-06-25 | 2010-06-23 | 0.848 | 1,079,584 | -7,430 | 0.07% | 915,390 |
| 2010-06-24 | 2010-06-22 | 0.834 | 1,087,014 | +19,318 | 0.07% | 907,060 |
| 2010-06-23 | 2010-06-21 | 0.861 | 1,067,696 | +48,295 | 0.07% | 919,680 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,019,401 | -34,793 | 0.07% | 864,571 |
| 2010-06-21 | 2010-06-17 | 0.795 | 1,054,194 | +11,319 | 0.07% | 838,200 |
| 2010-06-18 | 2010-06-15 | 0.808 | 1,042,875 | -60,369 | 0.07% | 843,020 |
| 2010-06-17 | 2010-06-14 | 0.808 | 1,103,244 | +7,546 | 0.07% | 891,820 |
| 2010-06-15 | 2010-06-11 | 0.795 | 1,095,698 | -132,057 | 0.07% | 871,200 |
| 2010-06-11 | 2010-06-09 | 0.822 | 1,227,755 | -69,425 | 0.08% | 1,008,740 |
| 2010-06-10 | 2010-06-08 | 0.808 | 1,297,180 | -53,577 | 0.08% | 1,048,590 |
| 2010-06-09 | 2010-06-07 | 0.848 | 1,350,757 | +37,730 | 0.09% | 1,145,600 |
| 2010-06-08 | 2010-06-04 | 0.901 | 1,313,027 | -96,590 | 0.08% | 1,183,200 |
| 2010-06-07 | 2010-06-03 | 0.941 | 1,409,617 | +355,423 | 0.09% | 1,326,280 |
| 2010-06-04 | 2010-06-02 | 0.729 | 1,054,194 | +27,920 | 0.07% | 768,350 |
| 2010-06-03 | 2010-06-01 | 0.716 | 1,026,274 | +9,810 | 0.07% | 734,400 |
| 2010-06-01 | 2010-05-28 | 0.755 | 1,016,464 | +56,596 | 0.06% | 767,790 |
| 2010-05-27 | 2010-05-25 | 0.702 | 959,868 | -37,730 | 0.06% | 674,160 |
| 2010-05-26 | 2010-05-24 | 0.716 | 997,598 | +37,730 | 0.06% | 713,880 |
| 2010-05-25 | 2010-05-20 | 0.663 | 959,868 | -2,264 | 0.06% | 636,000 |
| 2010-05-19 | 2010-05-17 | 0.769 | 962,132 | -18,865 | 0.06% | 739,500 |
| 2010-05-18 | 2010-05-14 | 0.795 | 980,997 | +18,865 | 0.06% | 780,000 |
| 2010-05-14 | 2010-05-12 | 0.822 | 962,132 | -37,730 | 0.06% | 790,500 |
| 2010-05-13 | 2010-05-11 | 0.822 | 999,862 | -7,546 | 0.06% | 821,500 |
| 2010-05-11 | 2010-05-07 | 0.808 | 1,007,408 | -7,546 | 0.06% | 814,350 |
| 2010-05-06 | 2010-05-04 | 0.941 | 1,014,954 | +60,369 | 0.06% | 954,950 |
| 2010-05-05 | 2010-05-03 | 0.928 | 954,585 | +15,092 | 0.06% | 885,500 |
| 2010-05-03 | 2010-04-29 | 0.954 | 939,493 | -30,185 | 0.06% | 896,400 |
| 2010-04-30 | 2010-04-28 | 1.007 | 969,678 | -25,657 | 0.06% | 976,600 |
| 2010-04-29 | 2010-04-27 | 1.047 | 995,335 | -103,382 | 0.06% | 1,042,010 |
| 2010-04-22 | 2010-04-20 | 1.113 | 1,098,717 | -11,319 | 0.07% | 1,223,041 |
| 2010-04-21 | 2010-04-19 | 1.100 | 1,110,036 | -7,546 | 0.07% | 1,220,930 |
| 2010-04-20 | 2010-04-16 | 1.153 | 1,117,582 | -11,319 | 0.07% | 1,288,470 |
| 2010-04-19 | 2010-04-15 | 1.153 | 1,128,901 | -86,781 | 0.07% | 1,301,520 |
| 2010-04-16 | 2010-04-14 | 1.140 | 1,215,682 | +60,369 | 0.08% | 1,385,461 |
| 2010-04-15 | 2010-04-13 | 1.153 | 1,155,313 | +26,412 | 0.07% | 1,331,971 |
| 2010-04-14 | 2010-04-12 | 1.193 | 1,128,901 | +168,279 | 0.07% | 1,346,400 |
| 2010-04-13 | 2010-04-09 | 1.166 | 960,622 | +247,513 | 0.06% | 1,120,240 |
| 2010-04-09 | 2010-04-07 | 1.113 | 713,109 | +10,564 | 0.05% | 793,800 |
| 2010-04-08 | 2010-04-01 | 1.140 | 702,545 | -45,276 | 0.04% | 800,660 |
| 2010-04-07 | 2010-03-31 | 1.153 | 747,821 | +22,638 | 0.05% | 862,169 |
| 2010-04-01 | 2010-03-30 | 1.193 | 725,183 | +121,493 | 0.05% | 864,900 |
| 2010-03-31 | 2010-03-29 | 1.113 | 603,690 | +11,319 | 0.04% | 672,000 |
| 2010-03-29 | 2010-03-25 | 1.113 | 592,371 | -7,546 | 0.04% | 659,400 |
| 2010-03-26 | 2010-03-24 | 1.140 | 599,917 | -22,639 | 0.04% | 683,700 |
| 2010-03-24 | 2010-03-22 | 1.219 | 622,556 | -11,319 | 0.04% | 759,000 |
| 2010-03-23 | 2010-03-19 | 1.193 | 633,875 | -113,192 | 0.04% | 756,000 |
| 2010-03-22 | 2010-03-18 | 1.100 | 747,067 | +2,264 | 0.05% | 821,700 |
| 2010-03-19 | 2010-03-17 | 1.126 | 744,803 | -89,044 | 0.05% | 838,950 |
| 2010-03-18 | 2010-03-16 | 1.087 | 833,847 | -23,393 | 0.05% | 906,100 |
| 2010-03-17 | 2010-03-15 | 1.113 | 857,240 | +26,411 | 0.05% | 954,240 |
| 2010-03-16 | 2010-03-12 | 1.153 | 830,829 | +84,517 | 0.05% | 957,870 |
| 2010-03-15 | 2010-03-11 | 1.193 | 746,312 | -24,148 | 0.05% | 890,100 |
| 2010-03-12 | 2010-03-10 | 1.126 | 770,460 | -67,915 | 0.05% | 867,850 |
| 2010-03-11 | 2010-03-09 | 1.232 | 838,375 | -49,050 | 0.05% | 1,033,230 |
| 2010-03-09 | 2010-03-05 | 1.299 | 887,425 | +152,432 | 0.06% | 1,152,480 |
| 2010-03-08 | 2010-03-04 | 1.378 | 734,993 | +160,733 | 0.05% | 1,012,960 |
| 2010-03-05 | 2010-03-03 | 1.232 | 574,260 | -144,132 | 0.04% | 707,729 |
| 2010-03-04 | 2010-03-02 | 1.299 | 718,392 | -222,610 | 0.05% | 932,961 |
| 2010-03-03 | 2010-03-01 | 1.259 | 941,002 | +305,618 | 0.06% | 1,184,649 |
| 2010-03-02 | 2010-02-26 | 0.981 | 635,384 | -9,810 | 0.04% | 623,080 |
| 2010-03-01 | 2010-02-25 | 1.007 | 645,194 | -9,810 | 0.04% | 649,800 |
| 2010-02-26 | 2010-02-24 | 0.808 | 655,004 | -118,474 | 0.04% | 529,480 |
| 2010-02-18 | 2010-02-12 | 0.716 | 773,478 | -3,019 | 0.05% | 553,500 |
| 2010-02-04 | 2010-02-02 | 0.755 | 776,497 | -754 | 0.05% | 586,530 |
| 2010-02-02 | 2010-01-29 | 0.716 | 777,251 | -7,547 | 0.05% | 556,200 |
| 2010-01-29 | 2010-01-27 | 0.729 | 784,798 | -18,865 | 0.05% | 572,000 |
| 2010-01-28 | 2010-01-26 | 0.769 | 803,663 | +24,902 | 0.05% | 617,700 |
| 2010-01-27 | 2010-01-25 | 0.822 | 778,761 | -2,263 | 0.05% | 639,840 |
| 2010-01-26 | 2010-01-22 | 0.822 | 781,024 | -37,731 | 0.05% | 641,700 |
| 2010-01-25 | 2010-01-21 | 0.848 | 818,755 | +6,037 | 0.05% | 694,400 |
| 2010-01-22 | 2010-01-20 | 0.782 | 812,718 | +56,596 | 0.05% | 635,430 |
| 2010-01-21 | 2010-01-19 | 0.822 | 756,122 | +37,730 | 0.05% | 621,240 |
| 2010-01-20 | 2010-01-18 | 0.875 | 718,392 | -39,994 | 0.05% | 628,320 |
| 2010-01-19 | 2010-01-15 | 0.875 | 758,386 | -119,984 | 0.05% | 663,300 |
| 2010-01-18 | 2010-01-14 | 0.689 | 878,370 | +34,713 | 0.06% | 605,280 |
| 2010-01-15 | 2010-01-13 | 0.716 | 843,657 | +22,638 | 0.05% | 603,720 |
| 2010-01-14 | 2010-01-12 | 0.729 | 821,019 | +41,504 | 0.05% | 598,400 |
| 2010-01-13 | 2010-01-11 | 0.702 | 779,515 | -45,277 | 0.05% | 547,490 |
| 2010-01-05 | 2009-12-31 | 0.702 | 824,792 | -30,185 | 0.05% | 579,290 |
| 2009-12-29 | 2009-12-24 | 0.716 | 854,977 | -22,638 | 0.05% | 611,820 |
| 2009-12-22 | 2009-12-18 | 0.676 | 877,615 | -44,522 | 0.06% | 593,130 |
| 2009-12-21 | 2009-12-17 | 0.702 | 922,137 | +33,957 | 0.06% | 647,660 |
| 2009-12-18 | 2009-12-16 | 0.769 | 888,180 | +33,203 | 0.06% | 682,660 |
| 2009-12-10 | 2009-12-08 | 0.861 | 854,977 | -83,762 | 0.05% | 736,450 |
| 2009-12-09 | 2009-12-07 | 0.888 | 938,739 | -110,173 | 0.06% | 833,480 |
| 2009-12-08 | 2009-12-04 | 0.928 | 1,048,912 | -31,694 | 0.07% | 973,000 |
| 2009-12-07 | 2009-12-03 | 0.941 | 1,080,606 | +113,192 | 0.07% | 1,016,720 |
| 2009-12-04 | 2009-12-02 | 0.981 | 967,414 | +90,554 | 0.06% | 948,680 |
| 2009-12-03 | 2009-12-01 | 0.941 | 876,860 | +129,793 | 0.06% | 825,020 |
| 2009-12-02 | 2009-11-30 | 0.981 | 747,067 | +41,504 | 0.05% | 732,600 |
| 2009-12-01 | 2009-11-27 | 0.928 | 705,563 | -8,301 | 0.04% | 654,500 |
| 2009-11-30 | 2009-11-26 | 1.007 | 713,864 | -5,282 | 0.05% | 718,960 |
| 2009-11-27 | 2009-11-25 | 0.914 | 719,146 | +107,909 | 0.05% | 657,570 |
| 2009-11-26 | 2009-11-24 | 0.981 | 611,237 | -92,062 | 0.04% | 599,400 |
| 2009-11-25 | 2009-11-23 | 1.140 | 703,299 | -58,860 | 0.04% | 801,520 |
| 2009-10-06 | 2009-10-02 | 0.406 | 762,159 | -14,752 | 0.05% | 309,137 |
| 2009-06-29 | 2009-06-25 | 0.413 | 776,911 | +51,538 | 0.05% | 321,180 |
| 2009-06-19 | 2009-06-17 | 0.372 | 725,373 | -24,090 | 0.05% | 270,156 |
| 2009-04-21 | 2009-04-17 | 0.277 | 749,463 | -23,843 | 0.05% | 207,460 |
| 2008-11-27 | 2008-11-25 | 0.201 | 773,306 | -89,808 | 0.05% | 155,680 |
| 2008-10-29 | 2008-10-27 | 0.277 | 863,114 | -3,974 | 0.05% | 238,920 |
| 2008-10-03 | 2008-09-30 | 0.396 | 867,088 | -15,576 | 0.05% | 342,959 |
| 2008-06-24 | 2008-06-20 | 0.483 | 882,664 | -20,317 | 0.05% | 426,581 |
| 2008-04-02 | 2008-03-31 | 0.387 | 902,981 | -41,384 | 0.05% | 349,120 |
| 2008-01-29 | 2008-01-25 | 0.445 | 944,365 | +20,692 | 0.05% | 419,888 |
| 2008-01-09 | 2008-01-07 | 0.437 | 923,673 | -16,553 | 0.05% | 403,992 |
| 2008-01-08 | 2008-01-04 | 0.423 | 940,226 | -3,311 | 0.05% | 397,600 |
| 2007-12-12 | 2007-12-10 | 0.437 | 943,537 | -24,830 | 0.05% | 412,680 |
| 2007-11-09 | 2007-11-07 | 0.604 | 968,367 | -171,326 | 0.06% | 585,000 |
| 2007-11-07 | 2007-11-05 | 0.580 | 1,139,693 | -45,522 | 0.07% | 660,960 |
| 2007-11-06 | 2007-11-02 | 0.640 | 1,185,215 | -67,868 | 0.07% | 758,960 |
| 2007-11-05 | 2007-11-01 | 0.628 | 1,253,083 | -289,683 | 0.07% | 787,280 |
| 2007-11-02 | 2007-10-31 | 0.640 | 1,542,766 | -82,766 | 0.09% | 987,920 |
| 2007-11-01 | 2007-10-30 | 0.652 | 1,625,532 | -96,837 | 0.09% | 1,060,560 |
| 2007-10-31 | 2007-10-29 | 0.677 | 1,722,369 | +124,150 | 0.10% | 1,165,360 |
| 2007-10-30 | 2007-10-26 | 0.677 | 1,598,219 | -41,384 | 0.09% | 1,081,360 |
| 2007-10-29 | 2007-10-25 | 0.689 | 1,639,603 | -134,909 | 0.09% | 1,129,170 |
| 2007-10-26 | 2007-10-24 | 0.652 | 1,774,512 | -90,215 | 0.10% | 1,157,760 |
| 2007-10-25 | 2007-10-23 | 0.616 | 1,864,727 | +33,106 | 0.11% | 1,149,030 |
| 2007-10-17 | 2007-10-15 | 0.665 | 1,831,621 | -19,036 | 0.11% | 1,217,150 |
| 2007-10-15 | 2007-10-11 | 0.681 | 1,850,657 | -86,905 | 0.11% | 1,261,104 |
| 2007-10-12 | 2007-10-10 | 0.646 | 1,937,562 | -20,612 | 0.11% | 1,250,834 |
| 2007-10-10 | 2007-10-08 | 0.681 | 1,958,174 | -41,823 | 0.11% | 1,334,370 |
| 2007-10-09 | 2007-10-05 | 0.646 | 1,999,997 | -41,824 | 0.11% | 1,291,140 |
| 2007-10-04 | 2007-10-02 | 0.646 | 2,041,821 | +37,641 | 0.12% | 1,318,140 |
| 2007-10-02 | 2007-09-27 | 0.634 | 2,004,180 | -92,011 | 0.11% | 1,269,880 |
| 2007-09-24 | 2007-09-20 | 0.741 | 2,096,191 | +33,458 | 0.12% | 1,553,720 |
| 2007-09-18 | 2007-09-14 | 0.705 | 2,062,733 | +92,012 | 0.12% | 1,454,940 |
| 2007-09-14 | 2007-09-12 | 0.705 | 1,970,721 | -8,365 | 0.11% | 1,390,040 |
| 2007-09-13 | 2007-09-11 | 0.681 | 1,979,086 | +4,183 | 0.11% | 1,348,620 |
| 2007-09-07 | 2007-09-05 | 0.705 | 1,974,903 | +39,314 | 0.11% | 1,392,990 |
| 2007-09-06 | 2007-09-04 | 0.693 | 1,935,589 | -66,918 | 0.11% | 1,342,120 |
| 2007-09-05 | 2007-09-03 | 0.765 | 2,002,507 | +66,918 | 0.11% | 1,532,160 |
| 2007-09-04 | 2007-08-31 | 0.717 | 1,935,589 | +41,823 | 0.11% | 1,388,400 |
| 2007-09-03 | 2007-08-30 | 0.741 | 1,893,766 | -8,364 | 0.11% | 1,403,680 |
| 2007-08-29 | 2007-08-27 | 0.777 | 1,902,130 | -16,730 | 0.11% | 1,478,100 |
| 2007-08-27 | 2007-08-23 | 0.669 | 1,918,860 | +8,365 | 0.11% | 1,284,640 |
| 2007-08-21 | 2007-08-17 | 0.502 | 1,910,495 | -125,471 | 0.11% | 959,280 |
| 2007-08-17 | 2007-08-15 | 0.717 | 2,035,966 | +41,824 | 0.12% | 1,460,400 |
| 2007-08-15 | 2007-08-13 | 0.813 | 1,994,142 | -164,784 | 0.11% | 1,621,120 |
| 2007-08-14 | 2007-08-10 | 0.777 | 2,158,926 | +42,659 | 0.12% | 1,677,650 |
| 2007-08-13 | 2007-08-09 | 0.813 | 2,116,267 | +122,125 | 0.12% | 1,720,400 |
| 2007-08-06 | 2007-08-02 | 0.956 | 1,994,142 | +8,365 | 0.11% | 1,907,200 |
| 2007-08-02 | 2007-07-31 | 1.028 | 1,985,777 | -17,566 | 0.11% | 2,041,640 |
| 2007-07-30 | 2007-07-26 | 1.016 | 2,003,343 | +13,383 | 0.11% | 2,035,750 |
| 2007-07-27 | 2007-07-25 | 1.016 | 1,989,960 | -5,855 | 0.11% | 2,022,150 |
| 2007-07-26 | 2007-07-24 | 1.100 | 1,995,815 | -62,735 | 0.11% | 2,195,120 |
| 2007-07-25 | 2007-07-23 | 1.184 | 2,058,550 | -75,282 | 0.12% | 2,436,390 |
| 2007-07-24 | 2007-07-20 | 1.124 | 2,133,832 | -572,982 | 0.12% | 2,397,940 |
| 2007-07-23 | 2007-07-19 | 1.004 | 2,706,814 | +563,747 | 0.15% | 2,718,240 |
| 2007-07-16 | 2007-07-12 | 0.932 | 2,143,067 | +67,754 | 0.12% | 1,998,391 |
| 2007-07-12 | 2007-07-10 | 0.980 | 2,075,313 | +25,094 | 0.12% | 2,034,453 |
| 2007-07-11 | 2007-07-09 | 1.028 | 2,050,219 | +20,912 | 0.12% | 2,107,894 |
| 2007-07-04 | 2007-06-29 | 0.932 | 2,029,307 | -8,365 | 0.12% | 1,892,311 |
| 2007-06-29 | 2007-06-27 | 1.028 | 2,037,672 | -31,786 | 0.12% | 2,094,994 |
| 2007-06-27 | 2007-06-25 | 1.076 | 2,069,458 | +25,094 | 0.12% | 2,226,636 |
| 2007-06-26 | 2007-06-22 | 1.136 | 2,044,364 | 0.12% | 2,321,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy