History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-25 | 2025-09-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-24 | 2025-09-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-23 | 2025-09-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-22 | 2025-09-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-19 | 2025-09-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-18 | 2025-09-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-16 | 2025-09-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-15 | 2025-09-11 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,608 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +377 | 0.00% | 21,608 |
| 2025-09-10 | 2025-09-08 | 1.091 | 19,623 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.091 | 19,623 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-05 | 2025-09-03 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-04 | 2025-09-02 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-03 | 2025-09-01 | 1.111 | 19,623 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 1.101 | 19,623 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.121 | 19,623 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-28 | 2025-08-26 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-26 | 2025-08-22 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.131 | 19,623 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.101 | 19,623 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 1.182 | 19,623 | +0 | 0.00% | 23,200 |
| 2025-08-19 | 2025-08-15 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 1.080 | 19,623 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 1.070 | 19,623 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 19,623 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 19,623 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-08-08 | 2025-08-06 | 1.040 | 19,623 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.989 | 19,623 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-07-28 | 2025-07-24 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-07-25 | 2025-07-23 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 0.948 | 19,623 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.938 | 19,623 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 0.927 | 19,623 | +0 | 0.00% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.927 | 19,623 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-15 | 2025-07-11 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-09 | 2025-07-07 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-08 | 2025-07-04 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.887 | 19,623 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 0.897 | 19,623 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-07-02 | 2025-06-27 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-26 | 2025-06-24 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-25 | 2025-06-23 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.877 | 19,623 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-06-18 | 2025-06-16 | 0.958 | 19,623 | +0 | 0.00% | 18,800 |
| 2025-06-17 | 2025-06-13 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 19,623 | +0 | 0.00% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 19,623 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.856 | 19,623 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-05 | 2025-06-03 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-04 | 2025-06-02 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-03 | 2025-05-30 | 0.846 | 19,623 | +0 | 0.00% | 16,600 |
| 2025-06-02 | 2025-05-29 | 0.918 | 19,623 | +0 | 0.00% | 18,010 |
| 2025-05-30 | 2025-05-28 | 1.001 | 19,623 | +446 | 0.00% | 19,647 |
| 2025-05-29 | 2025-05-27 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.001 | 19,177 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-05-06 | 2025-04-30 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-30 | 2025-04-28 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-29 | 2025-04-25 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-28 | 2025-04-24 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-25 | 2025-04-23 | 1.022 | 19,177 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-23 | 2025-04-17 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-17 | 2025-04-15 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-11 | 2025-04-09 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-10 | 2025-04-08 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-04-07 | 2025-04-02 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-28 | 2025-03-26 | 1.012 | 19,177 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-13 | 2025-03-11 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-12 | 2025-03-10 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.845 | 19,177 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.918 | 19,177 | +0 | 0.00% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 19,177 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-07 | 2025-02-05 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-06 | 2025-02-04 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 19,177 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 0.970 | 19,177 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.980 | 19,177 | +0 | 0.00% | 18,800 |
| 2025-01-15 | 2025-01-13 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2025-01-14 | 2025-01-10 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-07 | 2025-01-03 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-03 | 2024-12-31 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.928 | 19,177 | +0 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-23 | 2024-12-19 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-20 | 2024-12-18 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-12 | 2024-12-10 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.824 | 19,177 | +0 | 0.00% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 19,177 | +0 | 0.00% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.897 | 19,177 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-30 | 2024-10-28 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-29 | 2024-10-25 | 0.866 | 19,177 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 19,177 | +0 | 0.00% | 16,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-15 | 2024-10-10 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 0.855 | 19,177 | +0 | 0.00% | 16,400 |
| 2024-10-10 | 2024-10-08 | 0.907 | 19,177 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.876 | 19,177 | +0 | 0.00% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.803 | 19,177 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.793 | 19,177 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.813 | 19,177 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.730 | 19,177 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 19,177 | +0 | 0.00% | 14,800 |
| 2024-09-30 | 2024-09-26 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.688 | 19,177 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.731 | 19,177 | +0 | 0.00% | 14,012 |
| 2024-09-23 | 2024-09-19 | 0.731 | 19,177 | +564 | 0.00% | 14,012 |
| 2024-09-20 | 2024-09-17 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 18,613 | +0 | 0.00% | 13,400 |
| 2024-09-17 | 2024-09-13 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 18,613 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-09 | 2024-09-04 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-04 | 2024-09-02 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-21 | 2024-08-19 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-20 | 2024-08-16 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-16 | 2024-08-14 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.741 | 18,613 | +0 | 0.00% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.731 | 18,613 | +0 | 0.00% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-08-07 | 2024-08-05 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-05 | 2024-08-01 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-08-01 | 2024-07-30 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-31 | 2024-07-29 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.795 | 18,613 | +0 | 0.00% | 14,800 |
| 2024-07-24 | 2024-07-22 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.774 | 18,613 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-07-11 | 2024-07-09 | 0.763 | 18,613 | +0 | 0.00% | 14,200 |
| 2024-07-10 | 2024-07-08 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-09 | 2024-07-05 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-04 | 2024-07-02 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-07-02 | 2024-06-27 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.817 | 18,613 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-24 | 2024-06-20 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-14 | 2024-06-12 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.827 | 18,613 | +0 | 0.00% | 15,400 |
| 2024-06-04 | 2024-05-31 | 0.871 | 18,613 | +0 | 0.00% | 16,211 |
| 2024-06-03 | 2024-05-30 | 0.882 | 18,613 | +472 | 0.00% | 16,416 |
| 2024-05-31 | 2024-05-29 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-17 | 2024-05-14 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-14 | 2024-05-10 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-13 | 2024-05-09 | 0.783 | 18,141 | +0 | 0.00% | 14,200 |
| 2024-05-10 | 2024-05-08 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.783 | 18,141 | +0 | 0.00% | 14,200 |
| 2024-05-08 | 2024-05-06 | 0.772 | 18,141 | +0 | 0.00% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 18,141 | +0 | 0.00% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.805 | 18,141 | +0 | 0.00% | 14,600 |
| 2024-05-03 | 2024-04-30 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 0.838 | 18,141 | +0 | 0.00% | 15,200 |
| 2024-04-30 | 2024-04-26 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.772 | 18,141 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-04-16 | 2024-04-12 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-15 | 2024-04-11 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-12 | 2024-04-10 | 0.915 | 18,141 | +0 | 0.00% | 16,600 |
| 2024-04-11 | 2024-04-09 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 18,141 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 18,141 | +0 | 0.00% | 19,800 |
| 2024-03-14 | 2024-03-12 | 1.091 | 18,141 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-26 | 2024-02-22 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-23 | 2024-02-21 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-02-21 | 2024-02-19 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-20 | 2024-02-16 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-19 | 2024-02-15 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-15 | 2024-02-09 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-07 | 2024-02-05 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.849 | 18,141 | +0 | 0.00% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-22 | 2024-01-18 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-15 | 2024-01-11 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 0.893 | 18,141 | +0 | 0.00% | 16,200 |
| 2024-01-03 | 2023-12-29 | 0.893 | 18,141 | +0 | 0.00% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-27 | 2023-12-21 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-22 | 2023-12-20 | 0.827 | 18,141 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-20 | 2023-12-18 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-19 | 2023-12-15 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-18 | 2023-12-14 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-15 | 2023-12-13 | 0.816 | 18,141 | +0 | 0.00% | 14,800 |
| 2023-12-14 | 2023-12-12 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-11 | 2023-12-07 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-08 | 2023-12-06 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-07 | 2023-12-05 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-06 | 2023-12-04 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-05 | 2023-12-01 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-04 | 2023-11-30 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-12-01 | 2023-11-29 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-11-30 | 2023-11-28 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-11-29 | 2023-11-27 | 0.904 | 18,141 | +0 | 0.00% | 16,400 |
| 2023-11-28 | 2023-11-24 | 0.794 | 18,141 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-08 | 2023-11-06 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-26 | 2023-10-24 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-20 | 2023-10-18 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-06 | 2023-10-04 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 18,141 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.761 | 18,141 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.860 | 18,141 | +0 | 0.00% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.905 | 18,141 | +0 | 0.00% | 16,410 |
| 2023-09-21 | 2023-09-19 | 0.905 | 18,141 | +453 | 0.00% | 16,410 |
| 2023-09-20 | 2023-09-18 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-19 | 2023-09-15 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-06 | 2023-09-04 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-29 | 2023-08-25 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-28 | 2023-08-24 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-25 | 2023-08-23 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-24 | 2023-08-22 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-17 | 2023-08-15 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-15 | 2023-08-11 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-09 | 2023-08-07 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-08-08 | 2023-08-04 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-08-07 | 2023-08-03 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-31 | 2023-07-27 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-28 | 2023-07-26 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-27 | 2023-07-25 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-24 | 2023-07-20 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-20 | 2023-07-18 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-19 | 2023-07-14 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-13 | 2023-07-11 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-12 | 2023-07-10 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.905 | 17,688 | +0 | 0.00% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 17,688 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.916 | 17,688 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-07-05 | 2023-07-03 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-07-04 | 2023-06-30 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-07-03 | 2023-06-29 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-30 | 2023-06-28 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-29 | 2023-06-27 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-28 | 2023-06-26 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-27 | 2023-06-23 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-26 | 2023-06-21 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-21 | 2023-06-19 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-20 | 2023-06-16 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-19 | 2023-06-15 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-16 | 2023-06-14 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-15 | 2023-06-13 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-13 | 2023-06-09 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-12 | 2023-06-08 | 0.927 | 17,688 | +0 | 0.00% | 16,400 |
| 2023-06-09 | 2023-06-07 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-08 | 2023-06-06 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-07 | 2023-06-05 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 0.938 | 17,688 | +0 | 0.00% | 16,600 |
| 2023-06-02 | 2023-05-31 | 0.962 | 17,688 | +0 | 0.00% | 17,010 |
| 2023-06-01 | 2023-05-30 | 0.962 | 17,688 | +426 | 0.00% | 17,010 |
| 2023-05-31 | 2023-05-29 | 0.962 | 17,262 | +0 | 0.00% | 16,600 |
| 2023-05-30 | 2023-05-25 | 0.962 | 17,262 | +0 | 0.00% | 16,600 |
| 2023-05-29 | 2023-05-24 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2023-05-25 | 2023-05-23 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-24 | 2023-05-22 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-23 | 2023-05-19 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-22 | 2023-05-18 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-19 | 2023-05-17 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-18 | 2023-05-16 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-17 | 2023-05-15 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-16 | 2023-05-12 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-15 | 2023-05-11 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-05-12 | 2023-05-10 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-11 | 2023-05-09 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-10 | 2023-05-08 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-09 | 2023-05-05 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-08 | 2023-05-04 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-05 | 2023-05-03 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-04 | 2023-05-02 | 0.950 | 17,262 | +0 | 0.00% | 16,400 |
| 2023-05-03 | 2023-04-28 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2023-04-28 | 2023-04-26 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2023-04-27 | 2023-04-25 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-24 | 2023-04-20 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-21 | 2023-04-19 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-20 | 2023-04-18 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-19 | 2023-04-17 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-18 | 2023-04-14 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-17 | 2023-04-13 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-13 | 2023-04-11 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-12 | 2023-04-06 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2023-04-11 | 2023-04-04 | 1.112 | 17,262 | +0 | 0.00% | 19,200 |
| 2023-04-06 | 2023-04-03 | 1.112 | 17,262 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 1.124 | 17,262 | +0 | 0.00% | 19,400 |
| 2023-04-03 | 2023-03-30 | 1.124 | 17,262 | +0 | 0.00% | 19,400 |
| 2023-03-31 | 2023-03-29 | 1.135 | 17,262 | +0 | 0.00% | 19,600 |
| 2023-03-30 | 2023-03-28 | 1.147 | 17,262 | +0 | 0.00% | 19,800 |
| 2023-03-29 | 2023-03-27 | 1.147 | 17,262 | +0 | 0.00% | 19,800 |
| 2023-03-28 | 2023-03-24 | 1.147 | 17,262 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 17,262 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-10 | 2023-02-08 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-09 | 2023-02-07 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-02-06 | 2023-02-02 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-02-03 | 2023-02-01 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-02 | 2023-01-31 | 1.251 | 17,262 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-31 | 2023-01-27 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-30 | 2023-01-26 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-26 | 2023-01-19 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-20 | 2023-01-18 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-19 | 2023-01-17 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-18 | 2023-01-16 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-17 | 2023-01-13 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-16 | 2023-01-12 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-13 | 2023-01-11 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-12 | 2023-01-10 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-11 | 2023-01-09 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2023-01-10 | 2023-01-06 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-01-09 | 2023-01-05 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-01-05 | 2023-01-03 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-01-04 | 2022-12-30 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2023-01-03 | 2022-12-29 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-30 | 2022-12-28 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-29 | 2022-12-23 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-28 | 2022-12-22 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 1.124 | 17,262 | +0 | 0.00% | 19,400 |
| 2022-12-22 | 2022-12-20 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2022-12-21 | 2022-12-19 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2022-12-20 | 2022-12-16 | 1.263 | 17,262 | +0 | 0.00% | 21,800 |
| 2022-12-19 | 2022-12-15 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-16 | 2022-12-14 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-15 | 2022-12-13 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-14 | 2022-12-12 | 1.217 | 17,262 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 1.066 | 17,262 | +0 | 0.00% | 18,400 |
| 2022-12-12 | 2022-12-08 | 1.066 | 17,262 | +0 | 0.00% | 18,400 |
| 2022-12-09 | 2022-12-07 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.962 | 17,262 | +0 | 0.00% | 16,600 |
| 2022-12-06 | 2022-12-02 | 0.962 | 17,262 | +0 | 0.00% | 16,600 |
| 2022-12-05 | 2022-12-01 | 0.962 | 17,262 | +0 | 0.00% | 16,600 |
| 2022-12-02 | 2022-11-30 | 0.996 | 17,262 | +0 | 0.00% | 17,200 |
| 2022-12-01 | 2022-11-29 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.973 | 17,262 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-11-18 | 2022-11-16 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-11-17 | 2022-11-15 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-15 | 2022-11-11 | 0.927 | 17,262 | +0 | 0.00% | 16,000 |
| 2022-11-14 | 2022-11-10 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-11 | 2022-11-09 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-10 | 2022-11-08 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-09 | 2022-11-07 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-08 | 2022-11-04 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-07 | 2022-11-03 | 0.904 | 17,262 | +0 | 0.00% | 15,600 |
| 2022-11-04 | 2022-11-02 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-03 | 2022-11-01 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-02 | 2022-10-31 | 0.915 | 17,262 | +0 | 0.00% | 15,800 |
| 2022-11-01 | 2022-10-28 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-10-31 | 2022-10-27 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-10-28 | 2022-10-26 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-10-27 | 2022-10-25 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-10-26 | 2022-10-24 | 0.938 | 17,262 | +0 | 0.00% | 16,200 |
| 2022-10-25 | 2022-10-21 | 0.996 | 17,262 | +0 | 0.00% | 17,200 |
| 2022-10-24 | 2022-10-20 | 0.996 | 17,262 | +0 | 0.00% | 17,200 |
| 2022-10-21 | 2022-10-19 | 0.996 | 17,262 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2022-10-19 | 2022-10-17 | 1.020 | 17,262 | +0 | 0.00% | 17,600 |
| 2022-10-18 | 2022-10-14 | 1.008 | 17,262 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 1.008 | 17,262 | +0 | 0.00% | 17,400 |
| 2022-10-14 | 2022-10-12 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-12 | 2022-10-10 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-07 | 2022-10-05 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 1.043 | 17,262 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 1.054 | 17,262 | +0 | 0.00% | 18,200 |
| 2022-09-27 | 2022-09-23 | 1.124 | 17,262 | +0 | 0.00% | 19,409 |
| 2022-09-26 | 2022-09-22 | 1.124 | 17,262 | +364 | 0.00% | 19,409 |
| 2022-09-23 | 2022-09-21 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-22 | 2022-09-20 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-20 | 2022-09-16 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-19 | 2022-09-15 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-15 | 2022-09-13 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-14 | 2022-09-09 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-13 | 2022-09-08 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-09 | 2022-09-07 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-08 | 2022-09-06 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-07 | 2022-09-05 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-06 | 2022-09-02 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-05 | 2022-09-01 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-02 | 2022-08-31 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-09-01 | 2022-08-30 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-08-31 | 2022-08-29 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 1.053 | 16,898 | +0 | 0.00% | 17,800 |
| 2022-08-29 | 2022-08-25 | 1.053 | 16,898 | +0 | 0.00% | 17,800 |
| 2022-08-26 | 2022-08-24 | 1.053 | 16,898 | +0 | 0.00% | 17,800 |
| 2022-08-25 | 2022-08-23 | 1.053 | 16,898 | +0 | 0.00% | 17,800 |
| 2022-08-24 | 2022-08-22 | 1.053 | 16,898 | +0 | 0.00% | 17,800 |
| 2022-08-23 | 2022-08-19 | 1.042 | 16,898 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 1.077 | 16,898 | +0 | 0.00% | 18,200 |
| 2022-08-19 | 2022-08-17 | 1.077 | 16,898 | +0 | 0.00% | 18,200 |
| 2022-08-18 | 2022-08-16 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-17 | 2022-08-15 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-15 | 2022-08-11 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-12 | 2022-08-10 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-11 | 2022-08-09 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-10 | 2022-08-08 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-09 | 2022-08-05 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-08 | 2022-08-04 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-05 | 2022-08-03 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-04 | 2022-08-02 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-08-03 | 2022-08-01 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-02 | 2022-07-29 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-08-01 | 2022-07-28 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-29 | 2022-07-27 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-28 | 2022-07-26 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-27 | 2022-07-25 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-26 | 2022-07-22 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-25 | 2022-07-21 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-22 | 2022-07-20 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-21 | 2022-07-19 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-20 | 2022-07-18 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-19 | 2022-07-15 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-18 | 2022-07-14 | 1.089 | 16,898 | +0 | 0.00% | 18,400 |
| 2022-07-15 | 2022-07-13 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-14 | 2022-07-12 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-13 | 2022-07-11 | 1.113 | 16,898 | +0 | 0.00% | 18,800 |
| 2022-07-12 | 2022-07-08 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-07-11 | 2022-07-07 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-07-08 | 2022-07-06 | 1.124 | 16,898 | +0 | 0.00% | 19,000 |
| 2022-07-07 | 2022-07-05 | 1.136 | 16,898 | +0 | 0.00% | 19,200 |
| 2022-07-06 | 2022-07-04 | 1.136 | 16,898 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 1.136 | 16,898 | +0 | 0.00% | 19,200 |
| 2022-07-04 | 2022-06-29 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-30 | 2022-06-28 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-29 | 2022-06-27 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-28 | 2022-06-24 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-27 | 2022-06-23 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-24 | 2022-06-22 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-23 | 2022-06-21 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-22 | 2022-06-20 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-21 | 2022-06-17 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-20 | 2022-06-16 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-17 | 2022-06-15 | 1.148 | 16,898 | +0 | 0.00% | 19,400 |
| 2022-06-16 | 2022-06-14 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-15 | 2022-06-13 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-14 | 2022-06-10 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-13 | 2022-06-09 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-10 | 2022-06-08 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-09 | 2022-06-07 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-08 | 2022-06-06 | 1.195 | 16,898 | +0 | 0.00% | 20,200 |
| 2022-06-07 | 2022-06-02 | 1.213 | 16,898 | +0 | 0.00% | 20,500 |
| 2022-06-06 | 2022-06-01 | 1.213 | 16,898 | +0 | 0.00% | 20,500 |
| 2022-06-02 | 2022-05-31 | 1.273 | 16,898 | +0 | 0.00% | 21,512 |
| 2022-06-01 | 2022-05-30 | 1.273 | 16,898 | +402 | 0.00% | 21,512 |
| 2022-05-31 | 2022-05-27 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-30 | 2022-05-26 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-26 | 2022-05-24 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-25 | 2022-05-23 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-24 | 2022-05-20 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-23 | 2022-05-19 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-20 | 2022-05-18 | 1.237 | 16,496 | +0 | 0.00% | 20,400 |
| 2022-05-19 | 2022-05-17 | 1.237 | 16,496 | +0 | 0.00% | 20,400 |
| 2022-05-18 | 2022-05-16 | 1.237 | 16,496 | +0 | 0.00% | 20,400 |
| 2022-05-17 | 2022-05-13 | 1.237 | 16,496 | +0 | 0.00% | 20,400 |
| 2022-05-16 | 2022-05-12 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-05-13 | 2022-05-11 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-12 | 2022-05-10 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-11 | 2022-05-06 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-10 | 2022-05-05 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-06 | 2022-05-04 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-05 | 2022-05-03 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-04 | 2022-04-29 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-05-03 | 2022-04-28 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-04-29 | 2022-04-27 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2022-04-28 | 2022-04-26 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2022-04-27 | 2022-04-25 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-26 | 2022-04-22 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-25 | 2022-04-21 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-22 | 2022-04-20 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-21 | 2022-04-19 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-20 | 2022-04-14 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-19 | 2022-04-13 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-14 | 2022-04-12 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-13 | 2022-04-11 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-11 | 2022-04-07 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-08 | 2022-04-06 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-04-07 | 2022-04-04 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2022-04-06 | 2022-04-01 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2022-04-04 | 2022-03-31 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2022-04-01 | 2022-03-30 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2022-03-31 | 2022-03-29 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2022-03-30 | 2022-03-28 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2022-03-29 | 2022-03-25 | 1.212 | 16,496 | +0 | 0.00% | 20,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 16,496 | +0 | 0.00% | 20,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-24 | 2022-03-22 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-23 | 2022-03-21 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-22 | 2022-03-18 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-21 | 2022-03-17 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-18 | 2022-03-16 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-17 | 2022-03-15 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-16 | 2022-03-14 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-15 | 2022-03-11 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-14 | 2022-03-10 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-11 | 2022-03-09 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-10 | 2022-03-08 | 1.261 | 16,496 | +0 | 0.00% | 20,800 |
| 2022-03-09 | 2022-03-07 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-08 | 2022-03-04 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-07 | 2022-03-03 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-04 | 2022-03-02 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-03 | 2022-03-01 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-02 | 2022-02-28 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-03-01 | 2022-02-25 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-28 | 2022-02-24 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-25 | 2022-02-23 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-24 | 2022-02-22 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-23 | 2022-02-21 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-22 | 2022-02-18 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-21 | 2022-02-17 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-18 | 2022-02-16 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-17 | 2022-02-15 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-16 | 2022-02-14 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-15 | 2022-02-11 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-14 | 2022-02-10 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-11 | 2022-02-09 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-10 | 2022-02-08 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-09 | 2022-02-07 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2022-02-08 | 2022-02-04 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2022-02-07 | 2022-01-31 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-02-04 | 2022-01-27 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-27 | 2022-01-25 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-26 | 2022-01-24 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-25 | 2022-01-21 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-24 | 2022-01-20 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-21 | 2022-01-19 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-20 | 2022-01-18 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-19 | 2022-01-17 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-18 | 2022-01-14 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-17 | 2022-01-13 | 1.309 | 16,496 | +0 | 0.00% | 21,600 |
| 2022-01-14 | 2022-01-12 | 1.249 | 16,496 | +0 | 0.00% | 20,600 |
| 2022-01-13 | 2022-01-11 | 1.249 | 16,496 | +0 | 0.00% | 20,600 |
| 2022-01-12 | 2022-01-10 | 1.249 | 16,496 | +0 | 0.00% | 20,600 |
| 2022-01-11 | 2022-01-07 | 1.249 | 16,496 | +0 | 0.00% | 20,600 |
| 2022-01-10 | 2022-01-06 | 1.249 | 16,496 | +0 | 0.00% | 20,600 |
| 2022-01-07 | 2022-01-05 | 1.237 | 16,496 | +0 | 0.00% | 20,400 |
| 2022-01-06 | 2022-01-04 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2022-01-05 | 2022-01-03 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2022-01-04 | 2021-12-31 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2022-01-03 | 2021-12-29 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-30 | 2021-12-28 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-29 | 2021-12-24 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-28 | 2021-12-22 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-23 | 2021-12-21 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-22 | 2021-12-20 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-21 | 2021-12-17 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-20 | 2021-12-16 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-17 | 2021-12-15 | 1.273 | 16,496 | +0 | 0.00% | 21,000 |
| 2021-12-16 | 2021-12-14 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-15 | 2021-12-13 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-14 | 2021-12-10 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-13 | 2021-12-09 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-10 | 2021-12-08 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-09 | 2021-12-07 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-08 | 2021-12-06 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2021-12-07 | 2021-12-03 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-06 | 2021-12-02 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-12-03 | 2021-12-01 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-12-02 | 2021-11-30 | 1.419 | 16,496 | +0 | 0.00% | 23,400 |
| 2021-12-01 | 2021-11-29 | 1.382 | 16,496 | +0 | 0.00% | 22,800 |
| 2021-11-30 | 2021-11-26 | 1.419 | 16,496 | +0 | 0.00% | 23,400 |
| 2021-11-29 | 2021-11-25 | 1.431 | 16,496 | +0 | 0.00% | 23,600 |
| 2021-11-26 | 2021-11-24 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-11-25 | 2021-11-23 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2021-11-24 | 2021-11-22 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2021-11-23 | 2021-11-19 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2021-11-22 | 2021-11-18 | 1.297 | 16,496 | +0 | 0.00% | 21,400 |
| 2021-11-19 | 2021-11-17 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-11-18 | 2021-11-16 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-11-17 | 2021-11-15 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-11-16 | 2021-11-12 | 1.285 | 16,496 | +0 | 0.00% | 21,200 |
| 2021-11-15 | 2021-11-11 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-12 | 2021-11-10 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-11 | 2021-11-09 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-10 | 2021-11-08 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-09 | 2021-11-05 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-08 | 2021-11-04 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-05 | 2021-11-03 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-04 | 2021-11-02 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-03 | 2021-11-01 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-02 | 2021-10-29 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-11-01 | 2021-10-28 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-29 | 2021-10-27 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-28 | 2021-10-26 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-27 | 2021-10-25 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-26 | 2021-10-22 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-25 | 2021-10-21 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-22 | 2021-10-20 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-21 | 2021-10-19 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-20 | 2021-10-18 | 1.334 | 16,496 | +0 | 0.00% | 22,000 |
| 2021-10-19 | 2021-10-15 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2021-10-18 | 2021-10-12 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2021-10-15 | 2021-10-11 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2021-10-12 | 2021-10-08 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2021-10-11 | 2021-10-07 | 1.358 | 16,496 | +0 | 0.00% | 22,400 |
| 2021-10-08 | 2021-10-06 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2021-10-07 | 2021-10-05 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2021-10-06 | 2021-10-04 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2021-10-05 | 2021-09-30 | 1.346 | 16,496 | +0 | 0.00% | 22,200 |
| 2021-10-04 | 2021-09-29 | 1.395 | 16,496 | +0 | 0.00% | 23,007 |
| 2021-09-30 | 2021-09-28 | 1.395 | 16,496 | +292 | 0.00% | 23,007 |
| 2021-09-29 | 2021-09-27 | 1.395 | 16,204 | +0 | 0.00% | 22,600 |
| 2021-09-28 | 2021-09-24 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-27 | 2021-09-23 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-24 | 2021-09-21 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-23 | 2021-09-20 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-21 | 2021-09-17 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-20 | 2021-09-16 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-17 | 2021-09-15 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-16 | 2021-09-14 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-09-15 | 2021-09-13 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-09-14 | 2021-09-10 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-09-13 | 2021-09-09 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-09-10 | 2021-09-08 | 1.469 | 16,204 | +0 | 0.00% | 23,800 |
| 2021-09-09 | 2021-09-07 | 1.469 | 16,204 | +0 | 0.00% | 23,800 |
| 2021-09-08 | 2021-09-06 | 1.469 | 16,204 | +0 | 0.00% | 23,800 |
| 2021-09-07 | 2021-09-03 | 1.469 | 16,204 | +0 | 0.00% | 23,800 |
| 2021-09-06 | 2021-09-02 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-09-02 | 2021-08-31 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-09-01 | 2021-08-30 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-31 | 2021-08-27 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-30 | 2021-08-26 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-27 | 2021-08-25 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-26 | 2021-08-24 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-25 | 2021-08-23 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-24 | 2021-08-20 | 1.358 | 16,204 | +0 | 0.00% | 22,000 |
| 2021-08-23 | 2021-08-19 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-20 | 2021-08-18 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-19 | 2021-08-17 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-08-18 | 2021-08-16 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-08-17 | 2021-08-13 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-08-16 | 2021-08-12 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-08-13 | 2021-08-11 | 1.419 | 16,204 | +0 | 0.00% | 23,000 |
| 2021-08-12 | 2021-08-10 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-11 | 2021-08-09 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-10 | 2021-08-06 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-09 | 2021-08-05 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-06 | 2021-08-04 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-05 | 2021-08-03 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-04 | 2021-08-02 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-03 | 2021-07-30 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-08-02 | 2021-07-29 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-07-30 | 2021-07-28 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-07-29 | 2021-07-27 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-07-28 | 2021-07-26 | 1.333 | 16,204 | +0 | 0.00% | 21,600 |
| 2021-07-27 | 2021-07-23 | 1.358 | 16,204 | +0 | 0.00% | 22,000 |
| 2021-07-26 | 2021-07-22 | 1.358 | 16,204 | +0 | 0.00% | 22,000 |
| 2021-07-23 | 2021-07-21 | 1.358 | 16,204 | +0 | 0.00% | 22,000 |
| 2021-07-22 | 2021-07-20 | 1.358 | 16,204 | +0 | 0.00% | 22,000 |
| 2021-07-21 | 2021-07-19 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-20 | 2021-07-16 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-19 | 2021-07-15 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-16 | 2021-07-14 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-15 | 2021-07-13 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-14 | 2021-07-12 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-13 | 2021-07-09 | 1.370 | 16,204 | +0 | 0.00% | 22,200 |
| 2021-07-12 | 2021-07-08 | 1.407 | 16,204 | +0 | 0.00% | 22,800 |
| 2021-07-09 | 2021-07-07 | 1.407 | 16,204 | +0 | 0.00% | 22,800 |
| 2021-07-08 | 2021-07-06 | 1.395 | 16,204 | +0 | 0.00% | 22,600 |
| 2021-07-07 | 2021-07-05 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-07-06 | 2021-07-02 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-07-05 | 2021-06-30 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-07-02 | 2021-06-29 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-30 | 2021-06-28 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-29 | 2021-06-25 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-28 | 2021-06-24 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-25 | 2021-06-23 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-24 | 2021-06-22 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-23 | 2021-06-21 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-22 | 2021-06-18 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-21 | 2021-06-17 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-18 | 2021-06-16 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-17 | 2021-06-15 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-16 | 2021-06-11 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-15 | 2021-06-10 | 1.568 | 16,204 | +0 | 0.00% | 25,400 |
| 2021-06-11 | 2021-06-09 | 1.518 | 16,204 | +0 | 0.00% | 24,600 |
| 2021-06-10 | 2021-06-08 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-09 | 2021-06-07 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-08 | 2021-06-04 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-07 | 2021-06-03 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-04 | 2021-06-02 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-03 | 2021-06-01 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-06-02 | 2021-05-31 | 1.481 | 16,204 | +0 | 0.00% | 24,000 |
| 2021-05-31 | 2021-05-27 | 0.992 | 16,204 | -8,985 | 0.00% | 16,082 |
| 2021-05-18 | 2021-05-14 | 0.953 | 25,189 | -10,076 | 0.00% | 24,000 |
| 2021-05-12 | 2021-05-10 | 1.012 | 35,265 | +10,076 | 0.00% | 35,700 |
| 2020-10-05 | 2020-09-29 | 0.941 | 25,189 | -531 | 0.00% | 23,700 |
| 2020-06-04 | 2020-06-02 | 1.138 | 25,720 | -638 | 0.00% | 29,274 |
| 2019-10-04 | 2019-10-02 | 1.400 | 26,358 | -429 | 0.00% | 36,900 |
| 2019-06-03 | 2019-05-30 | 1.540 | 26,787 | -487 | 0.00% | 41,250 |
| 2018-10-05 | 2018-10-03 | 1.426 | 27,274 | -420 | 0.00% | 38,900 |
| 2018-06-01 | 2018-05-30 | 1.598 | 27,694 | -470 | 0.00% | 44,249 |
| 2017-10-06 | 2017-10-03 | 1.576 | 28,164 | -389 | 0.00% | 44,387 |
| 2017-06-01 | 2017-05-29 | 1.602 | 28,553 | -473 | 0.00% | 45,741 |
| 2016-10-07 | 2016-10-05 | 1.323 | 29,026 | -454 | 0.00% | 38,399 |
| 2016-05-31 | 2016-05-27 | 1.130 | 29,480 | -611 | 0.00% | 33,310 |
| 2015-10-08 | 2015-10-06 | 1.093 | 30,091 | -548 | 0.00% | 32,900 |
| 2015-06-04 | 2015-06-02 | 1.839 | 30,639 | -362 | 0.00% | 56,334 |
| 2014-10-06 | 2014-09-30 | 0.967 | 31,001 | -542 | 0.00% | 29,976 |
| 2014-06-05 | 2014-06-03 | 0.818 | 31,543 | -856 | 0.00% | 25,800 |
| 2013-10-07 | 2013-10-03 | 0.818 | 32,399 | -611 | 0.00% | 26,500 |
| 2013-06-03 | 2013-05-30 | 0.798 | 33,010 | -815 | 0.00% | 26,350 |
| 2012-10-15 | 2012-10-11 | 0.700 | 33,825 | -601 | 0.00% | 23,679 |
| 2012-06-12 | 2012-06-08 | 0.610 | 34,426 | -823 | 0.00% | 20,998 |
| 2011-09-07 | 2011-09-05 | 0.639 | 35,249 | -743 | 0.00% | 22,525 |
| 2011-04-29 | 2011-04-27 | 0.954 | 35,992 | -702 | 0.00% | 34,330 |
| 2010-09-16 | 2010-09-14 | 0.767 | 36,694 | -456 | 0.00% | 28,150 |
| 2010-06-22 | 2010-06-18 | 0.848 | 37,150 | -581 | 0.00% | 31,508 |
| 2010-03-26 | 2010-03-24 | 1.140 | 37,731 | -18,865 | 0.00% | 43,000 |
| 2010-03-09 | 2010-03-05 | 1.299 | 56,596 | +18,865 | 0.00% | 73,500 |
| 2009-10-06 | 2009-10-02 | 0.406 | 37,731 | -730 | 0.00% | 15,304 |
| 2009-06-19 | 2009-06-17 | 0.372 | 38,461 | -1,277 | 0.00% | 14,324 |
| 2009-04-21 | 2009-04-17 | 0.277 | 39,738 | -47,686 | 0.00% | 11,000 |
| 2009-02-12 | 2009-02-10 | 0.214 | 87,424 | +39,738 | 0.01% | 18,700 |
| 2009-01-22 | 2009-01-20 | 0.226 | 47,686 | +7,948 | 0.00% | 10,800 |
| 2008-12-12 | 2008-12-10 | 0.252 | 39,738 | -39,738 | 0.00% | 10,000 |
| 2008-10-03 | 2008-09-30 | 0.396 | 79,476 | -1,428 | 0.00% | 31,435 |
| 2008-08-08 | 2008-08-05 | 0.482 | 80,904 | +20,226 | 0.00% | 39,000 |
| 2008-06-24 | 2008-06-20 | 0.483 | 60,678 | -1,397 | 0.00% | 29,325 |
| 2007-10-12 | 2007-10-10 | 0.646 | 62,075 | -660 | 0.00% | 40,074 |
| 2007-09-03 | 2007-08-30 | 0.741 | 62,735 | +20,912 | 0.00% | 46,500 |
| 2007-07-26 | 2007-07-24 | 1.100 | 41,823 | +41,823 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy