History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-10-09 | 2025-10-06 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-10-06 | 2025-10-02 | 1.010 | 26,800 | +0 | 0.00% | 27,068 |
| 2025-10-03 | 2025-09-30 | 1.010 | 26,800 | +0 | 0.00% | 27,068 |
| 2025-10-02 | 2025-09-29 | 1.010 | 26,800 | +0 | 0.00% | 27,068 |
| 2025-09-30 | 2025-09-26 | 1.090 | 26,800 | +0 | 0.00% | 29,212 |
| 2025-09-29 | 2025-09-25 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-26 | 2025-09-24 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-25 | 2025-09-23 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-24 | 2025-09-22 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-23 | 2025-09-19 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-22 | 2025-09-18 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-19 | 2025-09-17 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-18 | 2025-09-16 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2025-09-17 | 2025-09-15 | 1.030 | 26,800 | +0 | 0.00% | 27,604 |
| 2025-09-16 | 2025-09-12 | 1.030 | 26,800 | +0 | 0.00% | 27,604 |
| 2025-09-15 | 2025-09-11 | 1.040 | 26,800 | +0 | 0.00% | 27,872 |
| 2025-09-12 | 2025-09-10 | 1.080 | 26,800 | +0 | 0.00% | 28,954 |
| 2025-09-11 | 2025-09-09 | 1.080 | 26,800 | +506 | 0.00% | 28,954 |
| 2025-09-10 | 2025-09-08 | 1.091 | 26,294 | +0 | 0.00% | 28,676 |
| 2025-09-09 | 2025-09-05 | 1.091 | 26,294 | +0 | 0.00% | 28,676 |
| 2025-09-08 | 2025-09-04 | 1.111 | 26,294 | +0 | 0.00% | 29,212 |
| 2025-09-05 | 2025-09-03 | 1.111 | 26,294 | +0 | 0.00% | 29,212 |
| 2025-09-04 | 2025-09-02 | 1.111 | 26,294 | +0 | 0.00% | 29,212 |
| 2025-09-03 | 2025-09-01 | 1.111 | 26,294 | +0 | 0.00% | 29,212 |
| 2025-09-02 | 2025-08-29 | 1.101 | 26,294 | +0 | 0.00% | 28,944 |
| 2025-09-01 | 2025-08-28 | 1.121 | 26,294 | +0 | 0.00% | 29,480 |
| 2025-08-29 | 2025-08-27 | 1.080 | 26,294 | +0 | 0.00% | 28,408 |
| 2025-08-28 | 2025-08-26 | 1.131 | 26,294 | +0 | 0.00% | 29,748 |
| 2025-08-27 | 2025-08-25 | 1.131 | 26,294 | +0 | 0.00% | 29,748 |
| 2025-08-26 | 2025-08-22 | 1.131 | 26,294 | +0 | 0.00% | 29,748 |
| 2025-08-25 | 2025-08-21 | 1.131 | 26,294 | +0 | 0.00% | 29,748 |
| 2025-08-22 | 2025-08-20 | 1.131 | 26,294 | +0 | 0.00% | 29,748 |
| 2025-08-21 | 2025-08-19 | 1.101 | 26,294 | +0 | 0.00% | 28,944 |
| 2025-08-20 | 2025-08-18 | 1.182 | 26,294 | +0 | 0.00% | 31,088 |
| 2025-08-19 | 2025-08-15 | 1.080 | 26,294 | +0 | 0.00% | 28,408 |
| 2025-08-18 | 2025-08-14 | 1.080 | 26,294 | +0 | 0.00% | 28,408 |
| 2025-08-15 | 2025-08-13 | 1.080 | 26,294 | +0 | 0.00% | 28,408 |
| 2025-08-14 | 2025-08-12 | 1.070 | 26,294 | +0 | 0.00% | 28,140 |
| 2025-08-13 | 2025-08-11 | 1.070 | 26,294 | +0 | 0.00% | 28,140 |
| 2025-08-12 | 2025-08-08 | 1.162 | 26,294 | +0 | 0.00% | 30,552 |
| 2025-08-11 | 2025-08-07 | 0.958 | 26,294 | +0 | 0.00% | 25,192 |
| 2025-08-08 | 2025-08-06 | 1.040 | 26,294 | +0 | 0.00% | 27,336 |
| 2025-08-07 | 2025-08-05 | 0.938 | 26,294 | +0 | 0.00% | 24,656 |
| 2025-08-06 | 2025-08-04 | 0.938 | 26,294 | +0 | 0.00% | 24,656 |
| 2025-08-05 | 2025-08-01 | 0.938 | 26,294 | +0 | 0.00% | 24,656 |
| 2025-08-04 | 2025-07-31 | 0.938 | 26,294 | +0 | 0.00% | 24,656 |
| 2025-08-01 | 2025-07-30 | 0.989 | 26,294 | +0 | 0.00% | 25,996 |
| 2025-07-31 | 2025-07-29 | 0.989 | 26,294 | +0 | 0.00% | 25,996 |
| 2025-07-30 | 2025-07-28 | 0.989 | 26,294 | +0 | 0.00% | 25,996 |
| 2025-07-29 | 2025-07-25 | 0.958 | 26,294 | +0 | 0.00% | 25,192 |
| 2025-07-28 | 2025-07-24 | 0.958 | 26,294 | +0 | 0.00% | 25,192 |
| 2025-07-25 | 2025-07-23 | 0.948 | 26,294 | +0 | 0.00% | 24,924 |
| 2025-07-24 | 2025-07-22 | 0.948 | 26,294 | +0 | 0.00% | 24,924 |
| 2025-07-23 | 2025-07-21 | 0.948 | 26,294 | +0 | 0.00% | 24,924 |
| 2025-07-22 | 2025-07-18 | 0.938 | 26,294 | +0 | 0.00% | 24,656 |
| 2025-07-21 | 2025-07-17 | 0.927 | 26,294 | +0 | 0.00% | 24,388 |
| 2025-07-18 | 2025-07-16 | 0.927 | 26,294 | +0 | 0.00% | 24,388 |
| 2025-07-17 | 2025-07-15 | 0.897 | 26,294 | +0 | 0.00% | 23,584 |
| 2025-07-16 | 2025-07-14 | 0.897 | 26,294 | +0 | 0.00% | 23,584 |
| 2025-07-15 | 2025-07-11 | 0.897 | 26,294 | +0 | 0.00% | 23,584 |
| 2025-07-14 | 2025-07-10 | 0.897 | 26,294 | +0 | 0.00% | 23,584 |
| 2025-07-11 | 2025-07-09 | 0.887 | 26,294 | +0 | 0.00% | 23,316 |
| 2025-07-10 | 2025-07-08 | 0.887 | 26,294 | +0 | 0.00% | 23,316 |
| 2025-07-09 | 2025-07-07 | 0.887 | 26,294 | +0 | 0.00% | 23,316 |
| 2025-07-08 | 2025-07-04 | 0.887 | 26,294 | +0 | 0.00% | 23,316 |
| 2025-07-07 | 2025-07-03 | 0.887 | 26,294 | +0 | 0.00% | 23,316 |
| 2025-07-04 | 2025-07-02 | 0.897 | 26,294 | +0 | 0.00% | 23,584 |
| 2025-07-03 | 2025-06-30 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-07-02 | 2025-06-27 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-30 | 2025-06-26 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-27 | 2025-06-25 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-26 | 2025-06-24 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-25 | 2025-06-23 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-24 | 2025-06-20 | 0.877 | 26,294 | +0 | 0.00% | 23,048 |
| 2025-06-23 | 2025-06-19 | 0.866 | 26,294 | +0 | 0.00% | 22,780 |
| 2025-06-20 | 2025-06-18 | 0.866 | 26,294 | +0 | 0.00% | 22,780 |
| 2025-06-19 | 2025-06-17 | 0.958 | 26,294 | +0 | 0.00% | 25,192 |
| 2025-06-18 | 2025-06-16 | 0.958 | 26,294 | +0 | 0.00% | 25,192 |
| 2025-06-17 | 2025-06-13 | 0.866 | 26,294 | +0 | 0.00% | 22,780 |
| 2025-06-16 | 2025-06-12 | 0.866 | 26,294 | +0 | 0.00% | 22,780 |
| 2025-06-13 | 2025-06-11 | 0.866 | 26,294 | +0 | 0.00% | 22,780 |
| 2025-06-12 | 2025-06-10 | 0.856 | 26,294 | +0 | 0.00% | 22,512 |
| 2025-06-11 | 2025-06-09 | 0.856 | 26,294 | +0 | 0.00% | 22,512 |
| 2025-06-10 | 2025-06-06 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-09 | 2025-06-05 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-06 | 2025-06-04 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-05 | 2025-06-03 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-04 | 2025-06-02 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-03 | 2025-05-30 | 0.846 | 26,294 | +0 | 0.00% | 22,244 |
| 2025-06-02 | 2025-05-29 | 0.918 | 26,294 | +0 | 0.00% | 24,132 |
| 2025-05-30 | 2025-05-28 | 1.001 | 26,294 | +597 | 0.00% | 26,326 |
| 2025-05-29 | 2025-05-27 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-28 | 2025-05-26 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-27 | 2025-05-23 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-26 | 2025-05-22 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-23 | 2025-05-21 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-22 | 2025-05-20 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-21 | 2025-05-19 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-20 | 2025-05-16 | 1.001 | 25,697 | +0 | 0.00% | 25,728 |
| 2025-05-19 | 2025-05-15 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-05-16 | 2025-05-14 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-05-15 | 2025-05-13 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-05-14 | 2025-05-12 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-05-13 | 2025-05-09 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-05-12 | 2025-05-08 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-05-09 | 2025-05-07 | 0.991 | 25,697 | +0 | 0.00% | 25,460 |
| 2025-05-08 | 2025-05-06 | 0.991 | 25,697 | +0 | 0.00% | 25,460 |
| 2025-05-07 | 2025-05-02 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-05-06 | 2025-04-30 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-05-02 | 2025-04-29 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-04-30 | 2025-04-28 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-04-29 | 2025-04-25 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-04-28 | 2025-04-24 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-04-25 | 2025-04-23 | 1.022 | 25,697 | +0 | 0.00% | 26,264 |
| 2025-04-24 | 2025-04-22 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-04-23 | 2025-04-17 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-04-22 | 2025-04-16 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-04-17 | 2025-04-15 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-04-16 | 2025-04-14 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-15 | 2025-04-11 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-14 | 2025-04-10 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-11 | 2025-04-09 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-10 | 2025-04-08 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-09 | 2025-04-07 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-04-08 | 2025-04-03 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-04-07 | 2025-04-02 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-04-03 | 2025-04-01 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-04-02 | 2025-03-31 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-04-01 | 2025-03-28 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-03-31 | 2025-03-27 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-03-28 | 2025-03-26 | 1.012 | 25,697 | +0 | 0.00% | 25,996 |
| 2025-03-27 | 2025-03-25 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-03-26 | 2025-03-24 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-03-25 | 2025-03-21 | 0.918 | 25,697 | +0 | 0.00% | 23,584 |
| 2025-03-24 | 2025-03-20 | 0.907 | 25,697 | +0 | 0.00% | 23,316 |
| 2025-03-21 | 2025-03-19 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-03-20 | 2025-03-18 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-03-19 | 2025-03-17 | 0.907 | 25,697 | +0 | 0.00% | 23,316 |
| 2025-03-18 | 2025-03-14 | 0.907 | 25,697 | +0 | 0.00% | 23,316 |
| 2025-03-17 | 2025-03-13 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-03-14 | 2025-03-12 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-03-13 | 2025-03-11 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-03-12 | 2025-03-10 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2025-03-11 | 2025-03-07 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-03-10 | 2025-03-06 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-03-07 | 2025-03-05 | 0.855 | 25,697 | +0 | 0.00% | 21,976 |
| 2025-03-06 | 2025-03-04 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-03-05 | 2025-03-03 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-03-04 | 2025-02-28 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-03-03 | 2025-02-27 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-28 | 2025-02-26 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-27 | 2025-02-25 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-26 | 2025-02-24 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-25 | 2025-02-21 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-24 | 2025-02-20 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-21 | 2025-02-19 | 0.845 | 25,697 | +0 | 0.00% | 21,708 |
| 2025-02-20 | 2025-02-18 | 0.834 | 25,697 | +0 | 0.00% | 21,440 |
| 2025-02-19 | 2025-02-17 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-02-18 | 2025-02-14 | 0.918 | 25,697 | +0 | 0.00% | 23,584 |
| 2025-02-17 | 2025-02-13 | 0.918 | 25,697 | +0 | 0.00% | 23,584 |
| 2025-02-14 | 2025-02-12 | 0.918 | 25,697 | +0 | 0.00% | 23,584 |
| 2025-02-13 | 2025-02-11 | 0.886 | 25,697 | +0 | 0.00% | 22,780 |
| 2025-02-12 | 2025-02-10 | 0.886 | 25,697 | +0 | 0.00% | 22,780 |
| 2025-02-11 | 2025-02-07 | 0.886 | 25,697 | +0 | 0.00% | 22,780 |
| 2025-02-10 | 2025-02-06 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-02-07 | 2025-02-05 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-02-06 | 2025-02-04 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-02-05 | 2025-02-03 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-02-04 | 2025-01-28 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-02-03 | 2025-01-24 | 0.959 | 25,697 | +0 | 0.00% | 24,656 |
| 2025-01-27 | 2025-01-23 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2025-01-24 | 2025-01-22 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2025-01-23 | 2025-01-21 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-01-22 | 2025-01-20 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-01-21 | 2025-01-17 | 0.970 | 25,697 | +0 | 0.00% | 24,924 |
| 2025-01-20 | 2025-01-16 | 0.980 | 25,697 | +0 | 0.00% | 25,192 |
| 2025-01-17 | 2025-01-15 | 0.980 | 25,697 | +0 | 0.00% | 25,192 |
| 2025-01-16 | 2025-01-14 | 0.980 | 25,697 | +0 | 0.00% | 25,192 |
| 2025-01-15 | 2025-01-13 | 0.866 | 25,697 | +0 | 0.00% | 22,244 |
| 2025-01-14 | 2025-01-10 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-13 | 2025-01-09 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-10 | 2025-01-08 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-09 | 2025-01-07 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-08 | 2025-01-06 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-07 | 2025-01-03 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-06 | 2025-01-02 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-03 | 2024-12-31 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2025-01-02 | 2024-12-27 | 0.928 | 25,697 | +0 | 0.00% | 23,852 |
| 2024-12-30 | 2024-12-24 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-27 | 2024-12-20 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-23 | 2024-12-19 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-20 | 2024-12-18 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-19 | 2024-12-17 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-18 | 2024-12-16 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-17 | 2024-12-13 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-16 | 2024-12-12 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-13 | 2024-12-11 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-12 | 2024-12-10 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-11 | 2024-12-09 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-10 | 2024-12-06 | 0.824 | 25,697 | +0 | 0.00% | 21,172 |
| 2024-12-09 | 2024-12-05 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-06 | 2024-12-04 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-05 | 2024-12-03 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-04 | 2024-12-02 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-03 | 2024-11-29 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-12-02 | 2024-11-28 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-29 | 2024-11-27 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-28 | 2024-11-26 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-27 | 2024-11-25 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-26 | 2024-11-22 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-25 | 2024-11-21 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-22 | 2024-11-20 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-21 | 2024-11-19 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-20 | 2024-11-18 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-19 | 2024-11-15 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-18 | 2024-11-14 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-15 | 2024-11-13 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-14 | 2024-11-12 | 0.876 | 25,697 | +0 | 0.00% | 22,512 |
| 2024-11-13 | 2024-11-11 | 0.991 | 25,697 | +0 | 0.00% | 25,460 |
| 2024-11-12 | 2024-11-08 | 0.991 | 25,697 | +0 | 0.00% | 25,460 |
| 2024-11-11 | 2024-11-07 | 0.991 | 25,697 | +0 | 0.00% | 25,460 |
| 2024-11-08 | 2024-11-06 | 0.897 | 25,697 | +0 | 0.00% | 23,048 |
| 2024-11-07 | 2024-11-05 | 0.897 | 25,697 | -767 | 0.00% | 23,048 |
| 2024-10-14 | 2024-10-09 | 0.855 | 26,464 | -26,847 | 0.00% | 22,632 |
| 2024-10-10 | 2024-10-08 | 0.907 | 53,311 | -153,414 | 0.01% | 48,372 |
| 2024-09-23 | 2024-09-19 | 0.731 | 206,725 | +6,081 | 0.03% | 151,051 |
| 2024-06-03 | 2024-05-30 | 0.882 | 200,644 | +5,079 | 0.03% | 176,960 |
| 2024-05-27 | 2024-05-23 | 0.882 | 195,565 | -43,539 | 0.03% | 172,480 |
| 2024-04-05 | 2024-04-02 | 0.937 | 239,104 | +18,141 | 0.03% | 224,060 |
| 2023-09-21 | 2023-09-19 | 0.905 | 220,963 | +5,524 | 0.03% | 199,877 |
| 2023-06-01 | 2023-05-30 | 0.962 | 215,439 | +5,192 | 0.03% | 207,181 |
| 2022-11-25 | 2022-11-23 | 0.927 | 210,247 | +41,428 | 0.03% | 194,880 |
| 2022-11-22 | 2022-11-18 | 0.927 | 168,819 | +22,440 | 0.02% | 156,480 |
| 2022-11-18 | 2022-11-16 | 0.938 | 146,379 | +139,820 | 0.02% | 137,376 |
| 2022-11-02 | 2022-10-31 | 0.915 | 6,559 | -153,630 | 0.00% | 6,004 |
| 2022-09-26 | 2022-09-22 | 1.124 | 160,189 | +3,373 | 0.02% | 180,112 |
| 2022-06-01 | 2022-05-30 | 1.273 | 156,816 | +3,734 | 0.02% | 199,633 |
| 2021-10-08 | 2021-10-06 | 1.346 | 153,082 | -8,248 | 0.02% | 206,015 |
| 2021-09-30 | 2021-09-28 | 1.395 | 161,330 | +2,855 | 0.02% | 225,010 |
| 2021-05-31 | 2021-05-27 | 0.992 | 158,475 | -87,874 | 0.02% | 157,286 |
| 2021-05-27 | 2021-05-25 | 0.992 | 246,349 | +4,030 | 0.02% | 244,500 |
| 2021-03-19 | 2021-03-17 | 1.112 | 242,319 | +5,542 | 0.02% | 269,360 |
| 2021-03-01 | 2021-02-25 | 1.131 | 236,777 | -58,943 | 0.02% | 267,900 |
| 2021-02-25 | 2021-02-23 | 1.151 | 295,720 | +10,076 | 0.03% | 340,460 |
| 2021-02-19 | 2021-02-17 | 1.151 | 285,644 | +504 | 0.03% | 328,860 |
| 2021-01-27 | 2021-01-25 | 1.330 | 285,140 | -25,189 | 0.03% | 379,220 |
| 2021-01-08 | 2021-01-06 | 1.151 | 310,329 | +10,075 | 0.03% | 357,280 |
| 2020-12-30 | 2020-12-28 | 1.052 | 300,254 | -503 | 0.03% | 315,880 |
| 2020-12-29 | 2020-12-24 | 1.191 | 300,757 | -10,076 | 0.03% | 358,200 |
| 2020-10-05 | 2020-09-29 | 0.941 | 310,833 | -6,558 | 0.03% | 292,458 |
| 2020-09-24 | 2020-09-22 | 1.011 | 317,391 | +64,301 | 0.03% | 320,840 |
| 2020-09-08 | 2020-09-04 | 1.011 | 253,090 | +15,433 | 0.02% | 255,840 |
| 2020-08-07 | 2020-08-05 | 1.050 | 237,657 | +31,893 | 0.02% | 249,480 |
| 2020-08-03 | 2020-07-30 | 1.050 | 205,764 | +20,577 | 0.02% | 216,000 |
| 2020-07-30 | 2020-07-28 | 1.030 | 185,187 | +10,288 | 0.02% | 190,800 |
| 2020-07-23 | 2020-07-21 | 1.108 | 174,899 | +4,629 | 0.02% | 193,800 |
| 2020-07-22 | 2020-07-20 | 1.128 | 170,270 | +28,293 | 0.02% | 191,980 |
| 2020-07-14 | 2020-07-10 | 1.108 | 141,977 | +1,029 | 0.01% | 157,320 |
| 2020-06-05 | 2020-06-03 | 1.176 | 140,948 | +6,173 | 0.01% | 165,770 |
| 2020-06-04 | 2020-06-02 | 1.138 | 134,775 | -3,342 | 0.01% | 153,396 |
| 2020-03-23 | 2020-03-19 | 1.290 | 138,117 | -10,543 | 0.01% | 178,160 |
| 2019-10-28 | 2019-10-24 | 1.404 | 148,660 | +2,636 | 0.01% | 208,680 |
| 2019-10-04 | 2019-10-02 | 1.400 | 146,024 | -2,375 | 0.01% | 204,426 |
| 2019-09-02 | 2019-08-29 | 1.307 | 148,399 | +8,036 | 0.01% | 193,900 |
| 2019-08-06 | 2019-08-02 | 1.344 | 140,363 | +536 | 0.01% | 188,640 |
| 2019-08-05 | 2019-08-01 | 1.400 | 139,827 | +536 | 0.01% | 195,750 |
| 2019-07-23 | 2019-07-19 | 1.400 | 139,291 | +2,143 | 0.01% | 195,000 |
| 2019-07-12 | 2019-07-10 | 1.381 | 137,148 | +1,607 | 0.01% | 189,440 |
| 2019-07-10 | 2019-07-08 | 1.493 | 135,541 | +6,965 | 0.01% | 202,400 |
| 2019-06-18 | 2019-06-14 | 1.456 | 128,576 | +1,071 | 0.01% | 187,199 |
| 2019-06-03 | 2019-05-30 | 1.540 | 127,505 | -2,318 | 0.01% | 196,350 |
| 2019-05-16 | 2019-05-14 | 1.503 | 129,823 | +10,909 | 0.01% | 195,160 |
| 2019-05-15 | 2019-05-10 | 1.503 | 118,914 | +3,273 | 0.01% | 178,760 |
| 2019-05-14 | 2019-05-09 | 1.522 | 115,641 | +10,910 | 0.01% | 175,960 |
| 2019-04-18 | 2019-04-16 | 1.595 | 104,731 | +21,819 | 0.01% | 167,039 |
| 2018-10-05 | 2018-10-03 | 1.426 | 82,912 | -1,279 | 0.01% | 118,256 |
| 2018-06-04 | 2018-05-31 | 1.598 | 84,191 | -554 | 0.01% | 134,520 |
| 2018-06-01 | 2018-05-30 | 1.598 | 84,745 | -1,436 | 0.01% | 135,405 |
| 2018-02-07 | 2018-02-05 | 1.811 | 86,181 | +6,759 | 0.01% | 156,059 |
| 2018-01-31 | 2018-01-29 | 1.811 | 79,422 | +14,082 | 0.01% | 143,820 |
| 2018-01-17 | 2018-01-15 | 1.562 | 65,340 | +563 | 0.01% | 102,080 |
| 2018-01-09 | 2018-01-05 | 1.687 | 64,777 | -56,328 | 0.01% | 109,250 |
| 2017-12-04 | 2017-11-30 | 1.580 | 121,105 | -11,265 | 0.01% | 191,351 |
| 2017-11-13 | 2017-11-09 | 1.616 | 132,370 | -30,980 | 0.01% | 213,850 |
| 2017-10-24 | 2017-10-20 | 1.598 | 163,350 | +11,828 | 0.01% | 260,999 |
| 2017-10-23 | 2017-10-19 | 1.562 | 151,522 | +1,127 | 0.01% | 236,721 |
| 2017-10-06 | 2017-10-03 | 1.576 | 150,395 | -2,079 | 0.01% | 237,023 |
| 2017-09-25 | 2017-09-21 | 1.523 | 152,474 | +18,274 | 0.01% | 232,290 |
| 2017-06-22 | 2017-06-20 | 1.646 | 134,200 | -14,277 | 0.01% | 220,900 |
| 2017-06-19 | 2017-06-15 | 1.664 | 148,477 | -5,710 | 0.01% | 247,000 |
| 2017-06-01 | 2017-05-29 | 1.602 | 154,187 | -2,556 | 0.01% | 247,005 |
| 2017-01-25 | 2017-01-23 | 1.430 | 156,743 | +156,743 | 0.01% | 224,100 |
| 2007-07-27 | 2007-07-25 | 1.016 | 0 | -129,653 | ||
| 2007-07-26 | 2007-07-24 | 1.100 | 129,653 | -16,729 | 0.01% | 142,600 |
| 2007-06-26 | 2007-06-22 | 1.136 | 146,382 | 0.01% | 166,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy