History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 98,800 +0 0.01% 98,800
2025-10-13 2025-10-09 1.000 98,800 +0 0.01% 98,800
2025-10-10 2025-10-08 1.000 98,800 +0 0.01% 98,800
2025-10-09 2025-10-06 1.000 98,800 +0 0.01% 98,800
2025-10-08 2025-10-03 1.000 98,800 +0 0.01% 98,800
2025-10-06 2025-10-02 1.010 98,800 +0 0.01% 99,788
2025-10-03 2025-09-30 1.010 98,800 +0 0.01% 99,788
2025-10-02 2025-09-29 1.010 98,800 +0 0.01% 99,788
2025-09-30 2025-09-26 1.090 98,800 +0 0.01% 107,692
2025-09-29 2025-09-25 1.130 98,800 +0 0.01% 111,644
2025-09-26 2025-09-24 1.130 98,800 +0 0.01% 111,644
2025-09-25 2025-09-23 1.130 98,800 +0 0.01% 111,644
2025-09-24 2025-09-22 1.130 98,800 +0 0.01% 111,644
2025-09-23 2025-09-19 1.130 98,800 +0 0.01% 111,644
2025-09-22 2025-09-18 1.130 98,800 +0 0.01% 111,644
2025-09-19 2025-09-17 1.130 98,800 +0 0.01% 111,644
2025-09-18 2025-09-16 1.130 98,800 +0 0.01% 111,644
2025-09-17 2025-09-15 1.030 98,800 +0 0.01% 101,764
2025-09-16 2025-09-12 1.030 98,800 +0 0.01% 101,764
2025-09-15 2025-09-11 1.040 98,800 +0 0.01% 102,752
2025-09-12 2025-09-10 1.080 98,800 +0 0.01% 106,742
2025-09-11 2025-09-09 1.080 98,800 -21,683 0.01% 106,742
2025-07-07 2025-07-03 0.887 120,483 -98,113 0.01% 106,836
2025-06-03 2025-05-30 0.846 218,596 -166,793 0.03% 184,924
2025-05-30 2025-05-28 1.001 385,389 +8,759 0.05% 385,858
2024-09-23 2024-09-19 0.731 376,630 +11,078 0.05% 275,198
2024-06-03 2024-05-30 0.882 365,552 +9,254 0.05% 322,402
2023-09-21 2023-09-19 0.905 356,298 +8,907 0.05% 322,297
2023-06-01 2023-05-30 0.962 347,391 +8,371 0.05% 334,074
2022-11-17 2022-11-15 0.927 339,020 +25,893 0.05% 314,240
2022-09-26 2022-09-22 1.124 313,127 +6,592 0.04% 352,072
2022-08-23 2022-08-19 1.042 306,535 +16,898 0.04% 319,264
2022-07-19 2022-07-15 1.113 289,637 +13,519 0.04% 322,232
2022-06-01 2022-05-30 1.273 276,118 +6,574 0.04% 351,509
2022-04-08 2022-04-06 1.309 269,544 -2,639 0.04% 352,944
2022-03-28 2022-03-24 1.212 272,183 +24,744 0.04% 330,000
2021-12-20 2021-12-16 1.285 247,439 +6,598 0.04% 318,000
2021-11-25 2021-11-23 1.297 240,841 +8,248 0.03% 312,440
2021-09-30 2021-09-28 1.395 232,593 +4,117 0.03% 324,402
2021-09-16 2021-09-14 1.333 228,476 +24,306 0.03% 304,560
2021-07-13 2021-07-09 1.370 204,170 +32,408 0.03% 279,720
2021-05-31 2021-05-27 0.992 171,762 -95,242 0.03% 170,473
2021-05-21 2021-05-18 0.992 267,004 +15,113 0.03% 265,000
2021-05-20 2021-05-17 0.992 251,891 -7,556 0.02% 250,000
2021-05-18 2021-05-14 0.953 259,447 +12,594 0.02% 247,200
2021-05-12 2021-05-10 1.012 246,853 -31,234 0.02% 249,900
2021-05-10 2021-05-06 1.112 278,087 +20,151 0.03% 309,120
2021-03-26 2021-03-24 1.072 257,936 -27,708 0.02% 276,480
2021-03-25 2021-03-23 1.052 285,644 -47,859 0.03% 300,510
2021-03-19 2021-03-17 1.112 333,503 -5,038 0.03% 370,720
2021-03-17 2021-03-15 1.112 338,541 -25,189 0.03% 376,320
2021-03-08 2021-03-04 1.112 363,730 -50,378 0.03% 404,320
2021-01-19 2021-01-15 1.092 414,108 -100,756 0.04% 452,100
2020-10-05 2020-09-29 0.941 514,864 -10,863 0.05% 484,428
2020-08-07 2020-08-05 1.050 525,727 +10,289 0.05% 551,880
2020-06-15 2020-06-11 1.244 515,438 +7,716 0.05% 641,280
2020-06-04 2020-06-02 1.138 507,722 -12,588 0.05% 577,872
2020-03-16 2020-03-12 1.290 520,310 -1,055 0.05% 671,159
2020-02-19 2020-02-17 1.347 521,365 +2,636 0.05% 702,190
2020-01-20 2020-01-16 1.366 518,729 +6,326 0.05% 708,480
2020-01-14 2020-01-10 1.309 512,403 +10,543 0.05% 670,680
2019-12-27 2019-12-20 1.404 501,860 +4,218 0.05% 704,480
2019-12-11 2019-12-09 1.442 497,642 +1,054 0.05% 717,439
2019-11-11 2019-11-07 1.404 496,588 -47,445 0.05% 697,080
2019-10-28 2019-10-24 1.404 544,033 -527 0.05% 763,680
2019-10-04 2019-10-02 1.400 544,560 -8,855 0.05% 762,354
2019-08-23 2019-08-21 1.344 553,415 +2,679 0.05% 743,761
2019-06-03 2019-05-30 1.540 550,736 -10,013 0.05% 848,100
2019-05-29 2019-05-27 1.540 560,749 -5,455 0.05% 863,520
2019-05-15 2019-05-10 1.503 566,204 +9,273 0.05% 851,160
2019-04-18 2019-04-16 1.595 556,931 +10,910 0.05% 888,270
2019-03-13 2019-03-11 1.503 546,021 -16,365 0.05% 820,819
2019-03-08 2019-03-06 1.485 562,386 +10,364 0.05% 835,110
2019-02-19 2019-02-15 1.357 552,022 +30,002 0.05% 748,880
2018-10-05 2018-10-03 1.426 522,020 -8,052 0.05% 744,545
2018-09-24 2018-09-20 1.444 530,072 +41,542 0.05% 765,600
2018-07-13 2018-07-11 1.679 488,530 -55,389 0.04% 820,259
2018-06-01 2018-05-30 1.598 543,919 -9,219 0.05% 869,069
2018-01-09 2018-01-05 1.687 553,138 -45,063 0.05% 932,899
2017-11-22 2017-11-20 1.580 598,201 -5,632 0.05% 945,181
2017-11-10 2017-11-08 1.633 603,833 -11,266 0.05% 986,239
2017-11-09 2017-11-07 1.580 615,099 -46,189 0.05% 971,880
2017-10-06 2017-10-03 1.576 661,288 -9,142 0.06% 1,042,192
2017-08-25 2017-08-22 1.576 670,430 +39,975 0.06% 1,056,600
2017-06-12 2017-06-08 1.611 630,455 +45,685 0.05% 1,015,679
2017-06-01 2017-05-29 1.602 584,770 -9,693 0.05% 936,793
2017-05-26 2017-05-24 1.671 594,463 -580 0.05% 993,281
2017-03-09 2017-03-07 1.413 595,043 -17,996 0.05% 840,500
2017-02-13 2017-02-09 1.481 613,039 +11,610 0.05% 908,159
2017-02-09 2017-02-07 1.481 601,429 -11,610 0.05% 890,960
2017-02-08 2017-02-06 1.430 613,039 -11,611 0.05% 876,479
2017-02-07 2017-02-03 1.481 624,650 -1,742 0.05% 925,360
2017-01-23 2017-01-19 1.395 626,392 -29,026 0.05% 873,990
2016-10-26 2016-10-24 1.309 655,418 +29,026 0.05% 858,040
2016-10-18 2016-10-14 1.344 626,392 +19,738 0.05% 841,620
2016-10-13 2016-10-11 1.309 606,654 +23,222 0.05% 794,200
2016-10-11 2016-10-06 1.323 583,432 +1,741 0.05% 771,839
2016-10-07 2016-10-05 1.323 581,691 -9,089 0.05% 769,536
2016-10-04 2016-09-30 1.391 590,780 -3,537 0.05% 821,640
2016-09-13 2016-09-09 1.255 594,317 -14,151 0.05% 745,920
2016-06-28 2016-06-24 1.102 608,468 +18,867 0.05% 670,800
2016-05-31 2016-05-27 1.130 589,601 -12,210 0.05% 666,203
2016-05-11 2016-05-09 1.147 601,811 -30,091 0.05% 690,000
2016-05-10 2016-05-06 1.147 631,902 -23,470 0.05% 724,500
2016-04-01 2016-03-30 1.130 655,372 +12,036 0.05% 740,519
2016-03-11 2016-03-09 1.113 643,336 +15,045 0.05% 716,230
2016-02-01 2016-01-28 1.063 628,291 +3,009 0.05% 668,160
2016-01-26 2016-01-22 1.063 625,282 -28,887 0.05% 664,960
2016-01-25 2016-01-21 1.047 654,169 -602 0.05% 684,810
2016-01-21 2016-01-19 1.080 654,771 -601 0.05% 707,200
2015-12-21 2015-12-17 1.147 655,372 -30,091 0.05% 751,409
2015-12-14 2015-12-10 1.130 685,463 -602 0.05% 774,520
2015-11-24 2015-11-20 1.147 686,065 -3,009 0.05% 786,600
2015-10-14 2015-10-12 1.130 689,074 -75,226 0.05% 778,600
2015-10-08 2015-10-06 1.093 764,300 -13,939 0.06% 835,660
2015-08-24 2015-08-20 1.110 778,239 -6,128 0.06% 863,600
2015-08-11 2015-08-07 1.240 784,367 +76,599 0.06% 972,800
2015-08-04 2015-07-31 1.208 707,768 +1,838 0.06% 854,699
2015-07-30 2015-07-28 1.224 705,930 -3,064 0.06% 864,000
2015-07-29 2015-07-27 1.224 708,994 -30,639 0.06% 867,750
2015-07-28 2015-07-24 1.338 739,633 +116,429 0.06% 989,740
2015-07-23 2015-07-21 1.240 623,204 +18,384 0.05% 772,920
2015-07-21 2015-07-17 1.257 604,820 -61,279 0.05% 759,990
2015-07-16 2015-07-14 1.273 666,099 +33,091 0.05% 847,860
2015-07-15 2015-07-13 1.289 633,008 +58,827 0.05% 816,069
2015-07-14 2015-07-10 1.208 574,181 +80,275 0.04% 693,380
2015-07-13 2015-07-09 1.159 493,906 +6,128 0.04% 572,260
2015-07-08 2015-07-06 1.208 487,778 -120,719 0.04% 589,040
2015-07-02 2015-06-29 1.436 608,497 +42,895 0.05% 873,840
2015-06-30 2015-06-26 1.534 565,602 -61,279 0.04% 867,620
2015-06-24 2015-06-22 1.599 626,881 +3,677 0.05% 1,002,541
2015-06-17 2015-06-15 1.730 623,204 +36,155 0.05% 1,078,020
2015-06-15 2015-06-11 1.730 587,049 +8,579 0.05% 1,015,479
2015-06-10 2015-06-08 1.893 578,470 -50,249 0.05% 1,095,039
2015-06-09 2015-06-05 1.926 628,719 +36,767 0.05% 1,210,680
2015-06-08 2015-06-04 1.828 591,952 +613 0.05% 1,081,920
2015-06-05 2015-06-03 1.935 591,339 -14,094 0.05% 1,144,490
2015-06-04 2015-06-02 1.839 605,433 -7,147 0.05% 1,113,179
2015-06-03 2015-06-01 1.871 612,580 +20,461 0.05% 1,146,080
2015-06-01 2015-05-28 1.806 592,119 +65,102 0.05% 1,069,600
2015-05-28 2015-05-26 1.806 527,017 +3,720 0.04% 952,000
2015-05-26 2015-05-21 1.839 523,297 -3,720 0.04% 962,160
2015-05-22 2015-05-20 1.774 527,017 -2,480 0.04% 935,000
2015-05-18 2015-05-14 1.484 529,497 +57,042 0.04% 785,680
2015-05-13 2015-05-11 1.484 472,455 -4,340 0.04% 701,040
2015-05-08 2015-05-06 1.597 476,795 +21,700 0.04% 761,309
2015-05-07 2015-05-05 1.597 455,095 -31,001 0.04% 726,660
2015-05-06 2015-05-04 1.710 486,096 -66,342 0.04% 831,040
2015-05-04 2015-04-29 1.677 552,438 -46,501 0.04% 926,640
2015-04-30 2015-04-28 1.419 598,939 +62,002 0.05% 850,079
2015-04-29 2015-04-27 1.484 536,937 -133,305 0.04% 796,719
2015-04-28 2015-04-24 1.323 670,242 -620 0.05% 886,420
2015-04-23 2015-04-21 1.306 670,862 +31,001 0.05% 876,420
2015-04-21 2015-04-17 1.355 639,861 -15,500 0.05% 866,880
2015-04-15 2015-04-13 1.210 655,361 -3,100 0.05% 792,750
2015-02-24 2015-02-18 1.129 658,461 -89,903 0.05% 743,400
2015-01-30 2015-01-28 1.161 748,364 +6,200 0.06% 869,040
2015-01-28 2015-01-26 1.129 742,164 +28,521 0.06% 837,900
2015-01-12 2015-01-08 1.113 713,643 -22,321 0.06% 794,190
2015-01-09 2015-01-07 1.113 735,964 +27,901 0.06% 819,030
2015-01-08 2015-01-06 1.113 708,063 +8,060 0.05% 787,980
2015-01-07 2015-01-05 1.048 700,003 +22,321 0.05% 733,850
2014-12-15 2014-12-11 0.984 677,682 +31,001 0.05% 666,730
2014-12-11 2014-12-09 0.984 646,681 -31,001 0.05% 636,230
2014-11-21 2014-11-19 1.210 677,682 -8,680 0.05% 819,750
2014-11-20 2014-11-18 1.145 686,362 -47,122 0.05% 785,970
2014-11-18 2014-11-14 1.081 733,484 +25,421 0.06% 792,610
2014-11-10 2014-11-06 1.000 708,063 -79,983 0.05% 708,040
2014-10-29 2014-10-27 0.968 788,046 +24,801 0.06% 762,600
2014-10-20 2014-10-16 0.984 763,245 -620 0.06% 750,910
2014-10-17 2014-10-15 0.952 763,865 -93,003 0.06% 726,880
2014-10-13 2014-10-09 1.048 856,868 -31,001 0.07% 898,300
2014-10-10 2014-10-08 1.048 887,869 -620 0.07% 930,800
2014-10-09 2014-10-07 0.984 888,489 +62,002 0.07% 874,130
2014-10-07 2014-10-03 1.014 826,487 +31,001 0.06% 838,457
2014-10-06 2014-09-30 0.967 795,486 +49,175 0.06% 769,179
2014-09-26 2014-09-24 1.141 746,311 -15,772 0.06% 851,760
2014-09-23 2014-09-19 1.141 762,083 -32,174 0.06% 869,760
2014-09-22 2014-09-18 1.157 794,257 +81,382 0.06% 919,070
2014-09-19 2014-09-17 1.205 712,875 -83,274 0.05% 858,800
2014-08-28 2014-08-26 0.999 796,149 +15,771 0.06% 795,060
2014-08-27 2014-08-25 0.999 780,378 -37,851 0.06% 779,310
2014-08-20 2014-08-18 0.935 818,229 -495,228 0.06% 765,230
2014-08-08 2014-08-06 0.935 1,313,457 +88,321 0.10% 1,228,380
2014-08-06 2014-08-04 0.967 1,225,136 +628,970 0.09% 1,184,620
2014-08-04 2014-07-31 0.872 596,166 -7,570 0.05% 519,750
2014-07-03 2014-06-30 0.872 603,736 -22,080 0.05% 526,350
2014-06-24 2014-06-20 0.808 625,816 +31,543 0.05% 505,920
2014-06-11 2014-06-09 0.793 594,273 -9,463 0.05% 471,000
2014-06-05 2014-06-03 0.818 603,736 -16,380 0.05% 493,812
2014-05-22 2014-05-20 0.787 620,116 -9,720 0.05% 488,070
2014-05-16 2014-05-14 0.772 629,836 -16,200 0.05% 486,000
2014-03-18 2014-03-14 0.772 646,036 -45,358 0.05% 498,500
2014-03-12 2014-03-10 0.818 691,394 +16,199 0.05% 565,510
2014-03-05 2014-03-03 0.833 675,195 +45,359 0.05% 562,680
2014-02-17 2014-02-13 0.818 629,836 -56,374 0.05% 515,160
2014-02-13 2014-02-11 0.833 686,210 -5,832 0.05% 571,860
2014-02-11 2014-02-07 0.833 692,042 -1,296 0.05% 576,720
2013-12-23 2013-12-19 0.849 693,338 -1,944 0.05% 588,500
2013-11-22 2013-11-20 0.833 695,282 -22,679 0.05% 579,420
2013-11-05 2013-11-01 0.849 717,961 +114,044 0.05% 609,400
2013-11-04 2013-10-31 0.787 603,917 -32,399 0.04% 475,320
2013-10-07 2013-10-03 0.818 636,316 -12,006 0.05% 520,460
2013-09-23 2013-09-18 0.833 648,322 +66,021 0.05% 540,100
2013-09-18 2013-09-16 0.848 582,301 -34,331 0.04% 493,920
2013-09-16 2013-09-12 0.757 616,632 -19,146 0.04% 467,000
2013-06-13 2013-06-10 0.757 635,778 +13,204 0.05% 481,500
2013-06-03 2013-05-30 0.798 622,574 -15,357 0.05% 496,961
2013-05-27 2013-05-23 0.769 637,931 -371,394 0.05% 490,360
2013-04-25 2013-04-23 0.769 1,009,325 -19,618 0.07% 775,840
2013-04-15 2013-04-11 0.828 1,028,943 -20,295 0.07% 851,760
2013-04-03 2013-03-28 0.843 1,049,238 -271,273 0.07% 884,070
2013-03-14 2013-03-12 0.828 1,320,511 -186,712 0.09% 1,093,120
2013-03-11 2013-03-07 0.857 1,507,223 -348,393 0.11% 1,292,240
2013-03-06 2013-03-04 0.843 1,855,616 +23,677 0.13% 1,563,510
2013-03-05 2013-03-01 0.872 1,831,939 -355,158 0.13% 1,597,720
2013-02-22 2013-02-20 0.857 2,187,097 +677 0.15% 1,875,140
2013-02-01 2013-01-30 0.887 2,186,420 +67,649 0.15% 1,939,200
2013-01-28 2013-01-24 0.887 2,118,771 +33,824 0.15% 1,879,200
2013-01-24 2013-01-22 0.872 2,084,947 -43,972 0.15% 1,818,380
2013-01-17 2013-01-15 0.843 2,128,919 -3,382 0.15% 1,793,790
2013-01-03 2012-12-31 0.872 2,132,301 -33,148 0.15% 1,859,680
2012-12-04 2012-11-30 0.662 2,165,449 -600,048 0.15% 1,434,048
2012-10-29 2012-10-25 0.692 2,765,497 +33,825 0.20% 1,913,184
2012-10-16 2012-10-12 0.665 2,731,672 -43,296 0.19% 1,817,100
2012-10-15 2012-10-11 0.700 2,774,968 -49,333 0.20% 1,942,629
2012-10-03 2012-09-27 0.648 2,824,301 +689 0.20% 1,829,492
2012-08-02 2012-07-31 0.610 2,823,612 +688 0.20% 1,722,420
2012-07-27 2012-07-25 0.610 2,822,924 +4,132 0.20% 1,722,000
2012-07-16 2012-07-12 0.601 2,818,792 +3,442 0.20% 1,694,916
2012-07-11 2012-07-09 0.595 2,815,350 +689 0.20% 1,676,490
2012-07-04 2012-06-29 0.584 2,814,661 -51,639 0.20% 1,643,376
2012-06-12 2012-06-08 0.610 2,866,300 -68,572 0.20% 1,748,265
2012-06-11 2012-06-07 0.610 2,934,872 +12,690 0.20% 1,790,090
2012-05-11 2012-05-09 0.582 2,922,182 +16,920 0.20% 1,699,450
2012-05-09 2012-05-07 0.610 2,905,262 +23,969 0.20% 1,772,030
2012-04-30 2012-04-26 0.661 2,881,293 +705 0.20% 1,904,542
2012-04-27 2012-04-25 0.627 2,880,588 +705 0.20% 1,806,012
2012-04-20 2012-04-18 0.667 2,879,883 +705 0.20% 1,919,950
2012-04-17 2012-04-13 0.664 2,879,178 +3,525 0.20% 1,911,312
2012-03-26 2012-03-22 0.647 2,875,653 +705 0.20% 1,860,024
2012-03-20 2012-03-16 0.647 2,874,948 +16,920 0.20% 1,859,568
2012-03-16 2012-03-14 0.723 2,858,028 +248,861 0.19% 2,067,540
2012-03-08 2012-03-06 0.675 2,609,167 +4,230 0.18% 1,761,676
2012-03-06 2012-03-02 0.689 2,604,937 +705 0.18% 1,795,770
2012-02-22 2012-02-20 0.638 2,604,232 +2,115 0.18% 1,662,300
2011-11-08 2011-11-04 0.576 2,602,117 +35,250 0.18% 1,498,546
2011-11-03 2011-11-01 0.593 2,566,867 -22,560 0.17% 1,521,938
2011-11-02 2011-10-31 0.582 2,589,427 -2,115 0.18% 1,505,930
2011-11-01 2011-10-28 0.576 2,591,542 +24,675 0.18% 1,492,456
2011-10-26 2011-10-24 0.579 2,566,867 -1,410 0.17% 1,485,528
2011-09-07 2011-09-05 0.639 2,568,277 -54,133 0.17% 1,641,188
2011-08-17 2011-08-15 0.750 2,622,410 +14,397 0.17% 1,967,220
2011-08-11 2011-08-09 0.750 2,608,013 -17,996 0.17% 1,956,420
2011-08-03 2011-08-01 0.778 2,626,009 -32,393 0.17% 2,042,880
2011-07-22 2011-07-20 0.778 2,658,402 +720 0.18% 2,068,080
2011-07-12 2011-07-08 0.806 2,657,682 +720 0.18% 2,141,360
2011-07-07 2011-07-05 0.861 2,656,962 -24,475 0.18% 2,288,420
2011-07-06 2011-07-04 0.861 2,681,437 +720 0.18% 2,309,500
2011-07-05 2011-06-30 0.834 2,680,717 +719 0.18% 2,234,400
2011-06-28 2011-06-24 0.861 2,679,998 +720 0.18% 2,308,260
2011-06-27 2011-06-23 0.792 2,679,278 -3,599 0.18% 2,121,540
2011-06-23 2011-06-21 0.834 2,682,877 +720 0.18% 2,236,200
2011-06-10 2011-06-08 0.917 2,682,157 -35,993 0.18% 2,459,160
2011-06-09 2011-06-07 0.931 2,718,150 -33,832 0.18% 2,529,920
2011-06-08 2011-06-03 0.959 2,751,982 +38,871 0.18% 2,637,870
2011-06-01 2011-05-30 0.889 2,713,111 +720 0.18% 2,412,160
2011-05-27 2011-05-25 0.889 2,712,391 +53,989 0.18% 2,411,520
2011-05-26 2011-05-24 0.847 2,658,402 -3,599 0.18% 2,252,730
2011-05-24 2011-05-20 0.889 2,662,001 -35,993 0.18% 2,366,720
2011-05-20 2011-05-18 0.917 2,697,994 -19,436 0.18% 2,473,680
2011-05-19 2011-05-17 0.972 2,717,430 +720 0.18% 2,642,500
2011-05-17 2011-05-13 0.972 2,716,710 +1,440 0.18% 2,641,800
2011-05-16 2011-05-12 0.972 2,715,270 +17,996 0.18% 2,640,400
2011-05-13 2011-05-11 0.972 2,697,274 +23,035 0.18% 2,622,900
2011-05-11 2011-05-06 0.986 2,674,239 +35,993 0.18% 2,637,650
2011-05-09 2011-05-05 0.986 2,638,246 +35,992 0.18% 2,602,150
2011-05-06 2011-05-04 0.986 2,602,254 +36,712 0.17% 2,566,650
2011-05-04 2011-04-29 0.972 2,565,542 -27,354 0.17% 2,494,800
2011-05-03 2011-04-28 0.927 2,592,896 +720 0.17% 2,402,534
2011-04-29 2011-04-27 0.954 2,592,176 -50,522 0.17% 2,472,510
2011-04-28 2011-04-26 0.981 2,642,698 +29,355 0.17% 2,592,720
2011-04-27 2011-04-21 1.008 2,613,343 +8,073 0.17% 2,635,140
2011-04-26 2011-04-20 1.008 2,605,270 -35,960 0.17% 2,627,000
2011-04-20 2011-04-18 0.995 2,641,230 -16,146 0.17% 2,627,270
2011-04-18 2011-04-14 0.995 2,657,376 +734 0.17% 2,643,330
2011-04-15 2011-04-13 1.008 2,656,642 +734 0.17% 2,678,800
2011-04-14 2011-04-12 1.008 2,655,908 -289,148 0.17% 2,678,060
2011-04-13 2011-04-11 0.995 2,945,056 +734 0.19% 2,929,490
2011-04-12 2011-04-08 0.995 2,944,322 -17,614 0.19% 2,928,760
2011-04-11 2011-04-07 1.022 2,961,936 +6,605 0.19% 3,027,001
2011-04-07 2011-04-04 0.967 2,955,331 -27,887 0.19% 2,859,170
2011-04-06 2011-04-01 0.981 2,983,218 -16,145 0.19% 2,926,800
2011-04-04 2011-03-31 0.940 2,999,363 +734 0.20% 2,820,030
2011-03-29 2011-03-25 0.981 2,998,629 +19,814 0.20% 2,941,920
2011-03-25 2011-03-23 0.967 2,978,815 +1,468 0.19% 2,881,890
2011-03-23 2011-03-21 0.995 2,977,347 -146,776 0.19% 2,961,610
2011-03-22 2011-03-18 0.995 3,124,123 -51,371 0.20% 3,107,610
2011-03-18 2011-03-16 0.927 3,175,494 -18,347 0.21% 2,942,360
2011-03-17 2011-03-15 0.913 3,193,841 +734 0.21% 2,915,840
2011-03-16 2011-03-14 0.981 3,193,107 +11,008 0.21% 3,132,720
2011-03-14 2011-03-10 0.967 3,182,099 -138,703 0.21% 3,078,560
2011-03-11 2011-03-09 0.995 3,320,802 +734 0.22% 3,303,250
2011-03-10 2011-03-08 1.008 3,320,068 +733 0.22% 3,347,760
2011-03-08 2011-03-04 0.981 3,319,335 -110,081 0.22% 3,256,560
2011-03-07 2011-03-03 0.981 3,429,416 +146,775 0.22% 3,364,560
2011-03-04 2011-03-02 0.995 3,282,641 +734 0.21% 3,265,290
2011-03-03 2011-03-01 0.995 3,281,907 +6,605 0.21% 3,264,560
2011-03-01 2011-02-25 1.022 3,275,302 +14,678 0.21% 3,347,250
2011-02-28 2011-02-24 0.995 3,260,624 +123,291 0.21% 3,243,390
2011-02-25 2011-02-23 1.036 3,137,333 -214,292 0.20% 3,249,000
2011-02-24 2011-02-22 1.226 3,351,625 +101,275 0.22% 4,110,300
2011-02-23 2011-02-21 1.063 3,250,350 -88,065 0.21% 3,454,620
2011-02-22 2011-02-18 0.995 3,338,415 +45,500 0.22% 3,320,770
2011-02-21 2011-02-17 0.967 3,292,915 -245,849 0.21% 3,185,770
2011-02-17 2011-02-15 0.831 3,538,764 -72,654 0.23% 2,941,420
2011-02-16 2011-02-14 0.818 3,611,418 -73,388 0.24% 2,952,600
2011-02-15 2011-02-11 0.804 3,684,806 -73,388 0.24% 2,962,390
2011-02-14 2011-02-10 0.804 3,758,194 -128,429 0.25% 3,021,390
2011-02-11 2011-02-09 0.763 3,886,623 -16,145 0.25% 2,965,760
2011-02-10 2011-02-08 0.763 3,902,768 -73,388 0.25% 2,978,080
2011-01-27 2011-01-25 0.722 3,976,156 -36,694 0.26% 2,871,540
2011-01-25 2011-01-21 0.736 4,012,850 -18,347 0.26% 2,952,720
2011-01-20 2011-01-18 0.722 4,031,197 -88,066 0.26% 2,911,290
2011-01-12 2011-01-10 0.736 4,119,263 +165,857 0.27% 3,031,020
2011-01-10 2011-01-06 0.736 3,953,406 +36,694 0.26% 2,908,980
2010-12-21 2010-12-17 0.736 3,916,712 +1,468 0.26% 2,881,980
2010-12-16 2010-12-14 0.749 3,915,244 -32,291 0.26% 2,934,250
2010-12-15 2010-12-13 0.763 3,947,535 +59,444 0.26% 3,012,240
2010-12-07 2010-12-03 0.777 3,888,091 +256,858 0.25% 3,019,860
2010-12-01 2010-11-29 0.749 3,631,233 +44,033 0.24% 2,721,400
2010-11-30 2010-11-26 0.722 3,587,200 +66,049 0.23% 2,590,640
2010-11-29 2010-11-25 0.722 3,521,151 -36,694 0.23% 2,542,940
2010-11-26 2010-11-24 0.722 3,557,845 +5,137 0.23% 2,569,440
2010-11-24 2010-11-22 0.736 3,552,708 -11,008 0.23% 2,614,140
2010-11-19 2010-11-17 0.736 3,563,716 +7,339 0.23% 2,622,240
2010-11-18 2010-11-16 0.749 3,556,377 +18,347 0.23% 2,665,300
2010-11-17 2010-11-15 0.763 3,538,030 -73,388 0.23% 2,699,760
2010-11-16 2010-11-12 0.763 3,611,418 +380,149 0.24% 2,755,760
2010-11-15 2010-11-11 0.777 3,231,269 +14,677 0.21% 2,509,710
2010-11-11 2010-11-09 0.777 3,216,592 -916,614 0.21% 2,498,310
2010-11-10 2010-11-08 0.777 4,133,206 +49,903 0.27% 3,210,240
2010-11-08 2010-11-04 0.818 4,083,303 -57,242 0.27% 3,338,400
2010-11-05 2010-11-03 0.777 4,140,545 -196,680 0.27% 3,215,940
2010-11-04 2010-11-02 0.763 4,337,225 -73,388 0.28% 3,309,600
2010-11-03 2010-11-01 0.763 4,410,613 -36,694 0.29% 3,365,600
2010-10-29 2010-10-27 0.749 4,447,307 -146,775 0.29% 3,333,000
2010-10-28 2010-10-26 0.777 4,594,082 -15,412 0.30% 3,568,200
2010-10-22 2010-10-20 0.736 4,609,494 +19,081 0.30% 3,391,740
2010-10-19 2010-10-15 0.763 4,590,413 +14,678 0.30% 3,502,800
2010-10-12 2010-10-08 0.763 4,575,735 +40,363 0.30% 3,491,600
2010-10-11 2010-10-07 0.790 4,535,372 +311,899 0.30% 3,584,400
2010-10-08 2010-10-06 0.749 4,223,473 +75,589 0.28% 3,165,250
2010-10-04 2010-09-29 0.749 4,147,884 -22,016 0.27% 3,108,600
2010-09-30 2010-09-28 0.749 4,169,900 -11,008 0.27% 3,125,100
2010-09-29 2010-09-27 0.749 4,180,908 -2,202 0.27% 3,133,350
2010-09-28 2010-09-24 0.736 4,183,110 -135,768 0.27% 3,078,000
2010-09-27 2010-09-22 0.763 4,318,878 +18,347 0.28% 3,295,600
2010-09-24 2010-09-21 0.790 4,300,531 +18,347 0.28% 3,398,800
2010-09-17 2010-09-15 0.767 4,282,184 +18,347 0.28% 3,285,105
2010-09-16 2010-09-14 0.767 4,263,837 -96,108 0.28% 3,271,030
2010-09-15 2010-09-13 0.781 4,359,945 +150,830 0.28% 3,403,440
2010-09-14 2010-09-10 0.754 4,209,115 +37,150 0.27% 3,172,400
2010-09-10 2010-09-08 0.740 4,171,965 +7,430 0.27% 3,088,250
2010-09-09 2010-09-07 0.767 4,164,535 +18,575 0.27% 3,194,850
2010-09-01 2010-08-30 0.713 4,145,960 +22,290 0.27% 2,957,400
2010-08-31 2010-08-27 0.713 4,123,670 -37,150 0.27% 2,941,500
2010-08-27 2010-08-25 0.727 4,160,820 -37,150 0.27% 3,024,000
2010-08-24 2010-08-20 0.740 4,197,970 +74,300 0.27% 3,107,500
2010-08-19 2010-08-17 0.767 4,123,670 -7,430 0.27% 3,163,500
2010-08-18 2010-08-16 0.781 4,131,100 +78,016 0.27% 3,224,800
2010-08-13 2010-08-11 0.754 4,053,084 +11,145 0.26% 3,054,800
2010-08-11 2010-08-09 0.781 4,041,939 +92,875 0.26% 3,155,200
2010-08-10 2010-08-06 0.808 3,949,064 +79,501 0.25% 3,189,000
2010-08-09 2010-08-05 0.848 3,869,563 +74,301 0.25% 3,281,040
2010-08-06 2010-08-04 0.848 3,795,262 +145,628 0.24% 3,218,040
2010-08-05 2010-08-03 0.861 3,649,634 -26,748 0.24% 3,143,680
2010-08-04 2010-08-02 0.808 3,676,382 +404,937 0.24% 2,968,800
2010-08-03 2010-07-30 0.794 3,271,445 +156,031 0.21% 2,597,770
2010-08-02 2010-07-29 0.794 3,115,414 +44,580 0.20% 2,473,870
2010-07-28 2010-07-26 0.754 3,070,834 +482,953 0.20% 2,314,480
2010-07-27 2010-07-23 0.754 2,587,881 -22,291 0.17% 1,950,480
2010-07-19 2010-07-15 0.727 2,610,172 -8,916 0.17% 1,897,020
2010-07-14 2010-07-12 0.727 2,619,088 +22,291 0.17% 1,903,500
2010-07-13 2010-07-09 0.781 2,596,797 -79,502 0.17% 2,027,100
2010-07-12 2010-07-08 0.767 2,676,299 -9,659 0.17% 2,053,140
2010-06-23 2010-06-21 0.861 2,685,958 -48,295 0.17% 2,313,600
2010-06-22 2010-06-18 0.848 2,734,253 -54,797 0.18% 2,318,966
2010-06-17 2010-06-14 0.808 2,789,050 +755 0.18% 2,254,560
2010-06-14 2010-06-10 0.795 2,788,295 -7,546 0.18% 2,217,000
2010-06-11 2010-06-09 0.822 2,795,841 -212,801 0.18% 2,297,100
2010-06-10 2010-06-08 0.808 3,008,642 -11,319 0.19% 2,432,070
2010-06-09 2010-06-07 0.848 3,019,961 +214,310 0.19% 2,561,280
2010-06-08 2010-06-04 0.901 2,805,651 -56,596 0.18% 2,528,240
2010-06-07 2010-06-03 0.941 2,862,247 +18,111 0.18% 2,693,030
2010-06-03 2010-06-01 0.716 2,844,136 +22,638 0.18% 2,035,260
2010-06-01 2010-05-28 0.755 2,821,498 +45,277 0.18% 2,131,230
2010-05-31 2010-05-27 0.716 2,776,221 +69,424 0.18% 1,986,660
2010-05-28 2010-05-26 0.663 2,706,797 -31,694 0.17% 1,793,500
2010-05-25 2010-05-20 0.663 2,738,491 +37,731 0.17% 1,814,500
2010-05-19 2010-05-17 0.769 2,700,760 -67,915 0.17% 2,075,820
2010-05-14 2010-05-12 0.822 2,768,675 +67,915 0.18% 2,274,780
2010-05-13 2010-05-11 0.822 2,700,760 +37,731 0.17% 2,218,980
2010-05-12 2010-05-10 0.848 2,663,029 -67,915 0.17% 2,258,560
2010-05-10 2010-05-06 0.835 2,730,944 -90,554 0.17% 2,279,970
2010-05-07 2010-05-05 0.888 2,821,498 -15,092 0.18% 2,505,130
2010-05-06 2010-05-04 0.941 2,836,590 +30,184 0.18% 2,668,890
2010-05-04 2010-04-30 0.954 2,806,406 -7,546 0.18% 2,677,680
2010-05-03 2010-04-29 0.954 2,813,952 -29,430 0.18% 2,684,880
2010-04-30 2010-04-28 1.007 2,843,382 +45,277 0.18% 2,863,680
2010-04-29 2010-04-27 1.047 2,798,105 +164,506 0.18% 2,929,320
2010-04-28 2010-04-26 1.073 2,633,599 +394,662 0.17% 2,826,900
2010-04-27 2010-04-23 1.087 2,238,937 +313,165 0.14% 2,432,940
2010-04-26 2010-04-22 1.113 1,925,772 +83,007 0.12% 2,143,680
2010-04-23 2010-04-21 1.087 1,842,765 -33,203 0.12% 2,002,440
2010-04-22 2010-04-20 1.113 1,875,968 +38,485 0.12% 2,088,240
2010-04-21 2010-04-19 1.100 1,837,483 -15,092 0.12% 2,021,050
2010-04-20 2010-04-16 1.153 1,852,575 -96,590 0.12% 2,135,850
2010-04-19 2010-04-15 1.153 1,949,165 +50,559 0.12% 2,247,210
2010-04-16 2010-04-14 1.140 1,898,606 +36,221 0.12% 2,163,760
2010-04-15 2010-04-13 1.153 1,862,385 +203,746 0.12% 2,147,160
2010-04-14 2010-04-12 1.193 1,658,639 +180,352 0.11% 1,978,200
2010-04-13 2010-04-09 1.166 1,478,287 +121,493 0.09% 1,723,920
2010-04-12 2010-04-08 1.113 1,356,794 +36,976 0.09% 1,510,320
2010-04-09 2010-04-07 1.113 1,319,818 +76,216 0.08% 1,469,160
2010-04-08 2010-04-01 1.140 1,243,602 -127,530 0.08% 1,417,280
2010-04-07 2010-03-31 1.153 1,371,132 -369,760 0.09% 1,580,790
2010-04-01 2010-03-30 1.193 1,740,892 +21,129 0.11% 2,076,300
2010-03-31 2010-03-29 1.113 1,719,763 +94,327 0.11% 1,914,360
2010-03-30 2010-03-26 1.126 1,625,436 -9,056 0.10% 1,830,900
2010-03-29 2010-03-25 1.113 1,634,492 -36,221 0.10% 1,819,440
2010-03-26 2010-03-24 1.140 1,670,713 +205,255 0.11% 1,904,040
2010-03-25 2010-03-23 1.179 1,465,458 +245,249 0.09% 1,728,379
2010-03-24 2010-03-22 1.219 1,220,209 +7,546 0.08% 1,487,640
2010-03-23 2010-03-19 1.193 1,212,663 -710,091 0.08% 1,446,300
2010-03-22 2010-03-18 1.100 1,922,754 +342,594 0.12% 2,114,840
2010-03-19 2010-03-17 1.126 1,580,160 +33,958 0.10% 1,779,900
2010-03-18 2010-03-16 1.087 1,546,202 -37,731 0.10% 1,680,180
2010-03-17 2010-03-15 1.113 1,583,933 +177,334 0.10% 1,763,160
2010-03-16 2010-03-12 1.153 1,406,599 -272,415 0.09% 1,621,680
2010-03-15 2010-03-11 1.193 1,679,014 +111,683 0.11% 2,002,500
2010-03-12 2010-03-10 1.126 1,567,331 +659,532 0.10% 1,765,450
2010-03-11 2010-03-09 1.232 907,799 -52,069 0.06% 1,118,789
2010-03-10 2010-03-08 1.285 959,868 +116,965 0.06% 1,233,840
2010-03-09 2010-03-05 1.299 842,903 +257,323 0.05% 1,094,660
2010-03-08 2010-03-04 1.378 585,580 -402,208 0.04% 807,040
2010-03-05 2010-03-03 1.232 987,788 +110,928 0.06% 1,217,369
2010-03-04 2010-03-02 1.299 876,860 +381,079 0.06% 1,138,760
2010-03-03 2010-03-01 1.259 495,781 -92,063 0.03% 624,150
2010-03-02 2010-02-26 0.981 587,844 -9,809 0.04% 576,460
2010-03-01 2010-02-25 1.007 597,653 +13,583 0.04% 601,919
2010-02-26 2010-02-24 0.808 584,070 +98,099 0.04% 472,140
2010-02-22 2010-02-18 0.716 485,971 +32,449 0.03% 347,760
2010-01-22 2010-01-20 0.782 453,522 +17,356 0.03% 354,590
2010-01-20 2010-01-18 0.875 436,166 +37,730 0.03% 381,480
2010-01-19 2010-01-15 0.875 398,436 -33,957 0.03% 348,480
2010-01-18 2010-01-14 0.689 432,393 +33,957 0.03% 297,960
2010-01-14 2010-01-12 0.729 398,436 -37,730 0.03% 290,400
2010-01-13 2010-01-11 0.702 436,166 +21,129 0.03% 306,340
2010-01-12 2010-01-08 0.702 415,037 -21,129 0.03% 291,500
2010-01-11 2010-01-07 0.702 436,166 -30,185 0.03% 306,340
2010-01-07 2010-01-05 0.702 466,351 +67,915 0.03% 327,540
2010-01-04 2009-12-29 0.676 398,436 -26,411 0.03% 269,280
2009-12-23 2009-12-21 0.663 424,847 +26,411 0.03% 281,500
2009-12-22 2009-12-18 0.676 398,436 -75,461 0.03% 269,280
2009-12-21 2009-12-17 0.702 473,897 -52,823 0.03% 332,840
2009-12-18 2009-12-16 0.769 526,720 -13,583 0.03% 404,840
2009-12-17 2009-12-15 0.729 540,303 -247,513 0.03% 393,800
2009-12-16 2009-12-14 0.782 787,816 +13,583 0.05% 615,960
2009-12-15 2009-12-11 0.795 774,233 -37,731 0.05% 615,600
2009-12-14 2009-12-10 0.742 811,964 +56,596 0.05% 602,560
2009-12-11 2009-12-09 0.822 755,368 +190,917 0.05% 620,620
2009-12-04 2009-12-02 0.981 564,451 -70,933 0.04% 553,520
2009-12-03 2009-12-01 0.941 635,384 +18,865 0.04% 597,820
2009-12-02 2009-11-30 0.981 616,519 +20,375 0.04% 604,580
2009-12-01 2009-11-27 0.928 596,144 -660,287 0.04% 553,000
2009-11-30 2009-11-26 1.007 1,256,431 +38,486 0.08% 1,265,400
2009-11-27 2009-11-25 0.914 1,217,945 -52,069 0.08% 1,113,660
2009-11-26 2009-11-24 0.981 1,270,014 +540,303 0.08% 1,245,420
2009-11-25 2009-11-23 1.140 729,711 -61,123 0.05% 831,620
2009-11-24 2009-11-20 0.512 790,834 +75,461 0.05% 404,528
2009-11-20 2009-11-18 0.559 715,373 +6,037 0.05% 400,056
2009-11-19 2009-11-17 0.538 709,336 -18,866 0.04% 381,640
2009-11-17 2009-11-13 0.451 728,202 +75,462 0.05% 328,100
2009-10-06 2009-10-02 0.406 652,740 -12,634 0.04% 264,756
2009-09-29 2009-09-25 0.403 665,374 +27,692 0.04% 268,150
2009-07-28 2009-07-24 0.442 637,682 -19,231 0.04% 281,860
2009-07-24 2009-07-22 0.421 656,913 +7,693 0.04% 276,696
2009-07-16 2009-07-14 0.432 649,220 +19,230 0.04% 280,208
2009-06-19 2009-06-17 0.372 629,990 -20,922 0.04% 234,632
2009-03-23 2009-03-19 0.214 650,912 -27,817 0.04% 139,230
2008-10-03 2008-09-30 0.396 678,729 -12,193 0.04% 268,457
2008-09-30 2008-09-26 0.346 690,922 -48,542 0.04% 239,120
2008-07-28 2008-07-24 0.507 739,464 -18,608 0.04% 374,740
2008-06-24 2008-06-20 0.483 758,072 -17,449 0.04% 366,367
2008-06-23 2008-06-19 0.459 775,521 -19,036 0.04% 356,060
2008-05-09 2008-05-07 0.507 794,557 -28,969 0.05% 403,200
2008-05-07 2008-05-05 0.471 823,526 -4,138 0.05% 388,050
2008-04-21 2008-04-17 0.384 827,664 +16,553 0.05% 318,000
2007-11-19 2007-11-15 0.527 811,111 +60,420 0.05% 427,280
2007-11-15 2007-11-13 0.556 750,691 +20,691 0.04% 417,220
2007-11-07 2007-11-05 0.580 730,000 +16,554 0.04% 423,360
2007-11-02 2007-10-31 0.640 713,446 -28,969 0.04% 456,860
2007-11-01 2007-10-30 0.652 742,415 -8,276 0.04% 484,380
2007-10-26 2007-10-24 0.652 750,691 +8,276 0.04% 489,780
2007-10-25 2007-10-23 0.616 742,415 +16,554 0.04% 457,470
2007-10-15 2007-10-11 0.681 725,861 -41,384 0.04% 494,628
2007-10-12 2007-10-10 0.646 767,245 -8,162 0.04% 495,311
2007-10-10 2007-10-08 0.681 775,407 -62,735 0.04% 528,390
2007-10-04 2007-10-02 0.646 838,142 +8,365 0.05% 541,080
2007-09-28 2007-09-25 0.658 829,777 +20,911 0.05% 545,600
2007-09-27 2007-09-24 0.669 808,866 +12,548 0.05% 541,520
2007-09-24 2007-09-20 0.741 796,318 -40,151 0.05% 590,240
2007-09-18 2007-09-14 0.705 836,469 +50,188 0.05% 590,000
2007-09-11 2007-09-07 0.717 786,281 -1,673 0.04% 564,000
2007-09-10 2007-09-06 0.717 787,954 +20,912 0.05% 565,200
2007-09-07 2007-09-05 0.705 767,042 +6,692 0.04% 541,030
2007-08-30 2007-08-28 0.729 760,350 +41,823 0.04% 554,490
2007-08-24 2007-08-22 0.622 718,527 +1,673 0.04% 446,680
2007-08-21 2007-08-17 0.502 716,854 +10,038 0.04% 359,940
2007-08-20 2007-08-16 0.622 706,816 +17,566 0.04% 439,400
2007-08-08 2007-08-06 0.921 689,250 +2,509 0.04% 634,480
2007-08-03 2007-08-01 1.004 686,741 -175,659 0.04% 689,640
2007-08-02 2007-07-31 1.028 862,400 +186,533 0.05% 886,660
2007-07-31 2007-07-27 0.980 675,867 +62,735 0.04% 662,560
2007-07-30 2007-07-26 1.016 613,132 -41,823 0.04% 623,050
2007-07-27 2007-07-25 1.016 654,955 -11,711 0.04% 665,550
2007-07-26 2007-07-24 1.100 666,666 -158,929 0.04% 733,240
2007-07-25 2007-07-23 1.184 825,595 +145,546 0.05% 977,130
2007-07-24 2007-07-20 1.124 680,049 -64,408 0.04% 764,220
2007-07-20 2007-07-18 0.932 744,457 -62,736 0.04% 694,200
2007-07-19 2007-07-17 0.932 807,193 +20,912 0.05% 752,700
2007-07-17 2007-07-13 0.980 786,281 -32,622 0.04% 770,800
2007-07-13 2007-07-11 0.909 818,903 -8,365 0.05% 744,040
2007-07-12 2007-07-10 0.980 827,268 -23,421 0.05% 810,980
2007-07-11 2007-07-09 1.028 850,689 -10,038 0.05% 874,620
2007-07-10 2007-07-06 1.028 860,727 +20,912 0.05% 884,940
2007-07-09 2007-07-05 0.980 839,815 +54,371 0.05% 823,280
2007-07-06 2007-07-04 0.837 785,444 -24,258 0.04% 657,300
2007-07-05 2007-07-03 0.861 809,702 -54,370 0.05% 696,960
2007-07-04 2007-06-29 0.932 864,072 -2,510 0.05% 805,740
2007-06-28 2007-06-26 1.100 866,582 +23,421 0.05% 953,120
2007-06-27 2007-06-25 1.076 843,161 -49,351 0.05% 907,200
2007-06-26 2007-06-22 1.136 892,512 0.05% 1,013,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top