History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 132,641 | +0 | 0.02% | 132,641 |
| 2025-10-13 | 2025-10-09 | 1.000 | 132,641 | +0 | 0.02% | 132,641 |
| 2025-10-10 | 2025-10-08 | 1.000 | 132,641 | +0 | 0.02% | 132,641 |
| 2025-10-09 | 2025-10-06 | 1.000 | 132,641 | +0 | 0.02% | 132,641 |
| 2025-10-08 | 2025-10-03 | 1.000 | 132,641 | +0 | 0.02% | 132,641 |
| 2025-10-06 | 2025-10-02 | 1.010 | 132,641 | +0 | 0.02% | 133,967 |
| 2025-10-03 | 2025-09-30 | 1.010 | 132,641 | +0 | 0.02% | 133,967 |
| 2025-10-02 | 2025-09-29 | 1.010 | 132,641 | +0 | 0.02% | 133,967 |
| 2025-09-30 | 2025-09-26 | 1.090 | 132,641 | +0 | 0.02% | 144,579 |
| 2025-09-29 | 2025-09-25 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-26 | 2025-09-24 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-25 | 2025-09-23 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-24 | 2025-09-22 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-23 | 2025-09-19 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-22 | 2025-09-18 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-19 | 2025-09-17 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-18 | 2025-09-16 | 1.130 | 132,641 | +0 | 0.02% | 149,884 |
| 2025-09-17 | 2025-09-15 | 1.030 | 132,641 | +0 | 0.02% | 136,620 |
| 2025-09-16 | 2025-09-12 | 1.030 | 132,641 | +0 | 0.02% | 136,620 |
| 2025-09-15 | 2025-09-11 | 1.040 | 132,641 | +0 | 0.02% | 137,947 |
| 2025-09-12 | 2025-09-10 | 1.080 | 132,641 | +0 | 0.02% | 143,303 |
| 2025-09-11 | 2025-09-09 | 1.080 | 132,641 | +2,503 | 0.02% | 143,303 |
| 2025-09-10 | 2025-09-08 | 1.091 | 130,138 | +0 | 0.02% | 141,925 |
| 2025-09-09 | 2025-09-05 | 1.091 | 130,138 | +0 | 0.02% | 141,925 |
| 2025-09-08 | 2025-09-04 | 1.111 | 130,138 | +0 | 0.02% | 144,578 |
| 2025-09-05 | 2025-09-03 | 1.111 | 130,138 | +0 | 0.02% | 144,578 |
| 2025-09-04 | 2025-09-02 | 1.111 | 130,138 | +0 | 0.02% | 144,578 |
| 2025-09-03 | 2025-09-01 | 1.111 | 130,138 | +0 | 0.02% | 144,578 |
| 2025-09-02 | 2025-08-29 | 1.101 | 130,138 | +0 | 0.02% | 143,252 |
| 2025-09-01 | 2025-08-28 | 1.121 | 130,138 | +0 | 0.02% | 145,905 |
| 2025-08-29 | 2025-08-27 | 1.080 | 130,138 | +0 | 0.02% | 140,599 |
| 2025-08-28 | 2025-08-26 | 1.131 | 130,138 | +0 | 0.02% | 147,231 |
| 2025-08-27 | 2025-08-25 | 1.131 | 130,138 | +0 | 0.02% | 147,231 |
| 2025-08-26 | 2025-08-22 | 1.131 | 130,138 | +0 | 0.02% | 147,231 |
| 2025-08-25 | 2025-08-21 | 1.131 | 130,138 | +0 | 0.02% | 147,231 |
| 2025-08-22 | 2025-08-20 | 1.131 | 130,138 | +0 | 0.02% | 147,231 |
| 2025-08-21 | 2025-08-19 | 1.101 | 130,138 | +0 | 0.02% | 143,252 |
| 2025-08-20 | 2025-08-18 | 1.182 | 130,138 | +0 | 0.02% | 153,863 |
| 2025-08-19 | 2025-08-15 | 1.080 | 130,138 | +0 | 0.02% | 140,599 |
| 2025-08-18 | 2025-08-14 | 1.080 | 130,138 | +0 | 0.02% | 140,599 |
| 2025-08-15 | 2025-08-13 | 1.080 | 130,138 | +0 | 0.02% | 140,599 |
| 2025-08-14 | 2025-08-12 | 1.070 | 130,138 | +0 | 0.02% | 139,273 |
| 2025-08-13 | 2025-08-11 | 1.070 | 130,138 | +0 | 0.02% | 139,273 |
| 2025-08-12 | 2025-08-08 | 1.162 | 130,138 | +0 | 0.02% | 151,210 |
| 2025-08-11 | 2025-08-07 | 0.958 | 130,138 | +0 | 0.02% | 124,682 |
| 2025-08-08 | 2025-08-06 | 1.040 | 130,138 | +0 | 0.02% | 135,293 |
| 2025-08-07 | 2025-08-05 | 0.938 | 130,138 | +0 | 0.02% | 122,029 |
| 2025-08-06 | 2025-08-04 | 0.938 | 130,138 | +0 | 0.02% | 122,029 |
| 2025-08-05 | 2025-08-01 | 0.938 | 130,138 | +0 | 0.02% | 122,029 |
| 2025-08-04 | 2025-07-31 | 0.938 | 130,138 | +0 | 0.02% | 122,029 |
| 2025-08-01 | 2025-07-30 | 0.989 | 130,138 | +0 | 0.02% | 128,661 |
| 2025-07-31 | 2025-07-29 | 0.989 | 130,138 | +0 | 0.02% | 128,661 |
| 2025-07-30 | 2025-07-28 | 0.989 | 130,138 | +0 | 0.02% | 128,661 |
| 2025-07-29 | 2025-07-25 | 0.958 | 130,138 | +0 | 0.02% | 124,682 |
| 2025-07-28 | 2025-07-24 | 0.958 | 130,138 | +0 | 0.02% | 124,682 |
| 2025-07-25 | 2025-07-23 | 0.948 | 130,138 | +0 | 0.02% | 123,356 |
| 2025-07-24 | 2025-07-22 | 0.948 | 130,138 | +0 | 0.02% | 123,356 |
| 2025-07-23 | 2025-07-21 | 0.948 | 130,138 | +0 | 0.02% | 123,356 |
| 2025-07-22 | 2025-07-18 | 0.938 | 130,138 | +0 | 0.02% | 122,029 |
| 2025-07-21 | 2025-07-17 | 0.927 | 130,138 | +0 | 0.02% | 120,703 |
| 2025-07-18 | 2025-07-16 | 0.927 | 130,138 | +0 | 0.02% | 120,703 |
| 2025-07-17 | 2025-07-15 | 0.897 | 130,138 | +0 | 0.02% | 116,724 |
| 2025-07-16 | 2025-07-14 | 0.897 | 130,138 | +0 | 0.02% | 116,724 |
| 2025-07-15 | 2025-07-11 | 0.897 | 130,138 | +0 | 0.02% | 116,724 |
| 2025-07-14 | 2025-07-10 | 0.897 | 130,138 | +0 | 0.02% | 116,724 |
| 2025-07-11 | 2025-07-09 | 0.887 | 130,138 | +0 | 0.02% | 115,397 |
| 2025-07-10 | 2025-07-08 | 0.887 | 130,138 | +0 | 0.02% | 115,397 |
| 2025-07-09 | 2025-07-07 | 0.887 | 130,138 | +0 | 0.02% | 115,397 |
| 2025-07-08 | 2025-07-04 | 0.887 | 130,138 | +0 | 0.02% | 115,397 |
| 2025-07-07 | 2025-07-03 | 0.887 | 130,138 | +0 | 0.02% | 115,397 |
| 2025-07-04 | 2025-07-02 | 0.897 | 130,138 | +0 | 0.02% | 116,724 |
| 2025-07-03 | 2025-06-30 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-07-02 | 2025-06-27 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-30 | 2025-06-26 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-27 | 2025-06-25 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-26 | 2025-06-24 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-25 | 2025-06-23 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-24 | 2025-06-20 | 0.877 | 130,138 | +0 | 0.02% | 114,071 |
| 2025-06-23 | 2025-06-19 | 0.866 | 130,138 | +0 | 0.02% | 112,745 |
| 2025-06-20 | 2025-06-18 | 0.866 | 130,138 | +0 | 0.02% | 112,745 |
| 2025-06-19 | 2025-06-17 | 0.958 | 130,138 | +0 | 0.02% | 124,682 |
| 2025-06-18 | 2025-06-16 | 0.958 | 130,138 | +0 | 0.02% | 124,682 |
| 2025-06-17 | 2025-06-13 | 0.866 | 130,138 | +0 | 0.02% | 112,745 |
| 2025-06-16 | 2025-06-12 | 0.866 | 130,138 | +0 | 0.02% | 112,745 |
| 2025-06-13 | 2025-06-11 | 0.866 | 130,138 | +0 | 0.02% | 112,745 |
| 2025-06-12 | 2025-06-10 | 0.856 | 130,138 | +0 | 0.02% | 111,418 |
| 2025-06-11 | 2025-06-09 | 0.856 | 130,138 | +0 | 0.02% | 111,418 |
| 2025-06-10 | 2025-06-06 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-09 | 2025-06-05 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-06 | 2025-06-04 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-05 | 2025-06-03 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-04 | 2025-06-02 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-03 | 2025-05-30 | 0.846 | 130,138 | +0 | 0.02% | 110,092 |
| 2025-06-02 | 2025-05-29 | 0.918 | 130,138 | +0 | 0.02% | 119,438 |
| 2025-05-30 | 2025-05-28 | 1.001 | 130,138 | +2,957 | 0.02% | 130,296 |
| 2025-05-29 | 2025-05-27 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-28 | 2025-05-26 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-27 | 2025-05-23 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-26 | 2025-05-22 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-23 | 2025-05-21 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-22 | 2025-05-20 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-21 | 2025-05-19 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-20 | 2025-05-16 | 1.001 | 127,181 | +0 | 0.02% | 127,336 |
| 2025-05-19 | 2025-05-15 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-05-16 | 2025-05-14 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-05-15 | 2025-05-13 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-05-14 | 2025-05-12 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-05-13 | 2025-05-09 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-05-12 | 2025-05-08 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-05-09 | 2025-05-07 | 0.991 | 127,181 | +0 | 0.02% | 126,009 |
| 2025-05-08 | 2025-05-06 | 0.991 | 127,181 | +0 | 0.02% | 126,009 |
| 2025-05-07 | 2025-05-02 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-05-06 | 2025-04-30 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-05-02 | 2025-04-29 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-04-30 | 2025-04-28 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-04-29 | 2025-04-25 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-04-28 | 2025-04-24 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-04-25 | 2025-04-23 | 1.022 | 127,181 | +0 | 0.02% | 129,989 |
| 2025-04-24 | 2025-04-22 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-04-23 | 2025-04-17 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-04-22 | 2025-04-16 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-04-17 | 2025-04-15 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-04-16 | 2025-04-14 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-15 | 2025-04-11 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-14 | 2025-04-10 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-11 | 2025-04-09 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-10 | 2025-04-08 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-09 | 2025-04-07 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-04-08 | 2025-04-03 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-04-07 | 2025-04-02 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-04-03 | 2025-04-01 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-04-02 | 2025-03-31 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-04-01 | 2025-03-28 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-03-31 | 2025-03-27 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-03-28 | 2025-03-26 | 1.012 | 127,181 | +0 | 0.02% | 128,662 |
| 2025-03-27 | 2025-03-25 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-03-26 | 2025-03-24 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-03-25 | 2025-03-21 | 0.918 | 127,181 | +0 | 0.02% | 116,724 |
| 2025-03-24 | 2025-03-20 | 0.907 | 127,181 | +0 | 0.02% | 115,398 |
| 2025-03-21 | 2025-03-19 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-03-20 | 2025-03-18 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-03-19 | 2025-03-17 | 0.907 | 127,181 | +0 | 0.02% | 115,398 |
| 2025-03-18 | 2025-03-14 | 0.907 | 127,181 | +0 | 0.02% | 115,398 |
| 2025-03-17 | 2025-03-13 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-03-14 | 2025-03-12 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-03-13 | 2025-03-11 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-03-12 | 2025-03-10 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2025-03-11 | 2025-03-07 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-03-10 | 2025-03-06 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-03-07 | 2025-03-05 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2025-03-06 | 2025-03-04 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-03-05 | 2025-03-03 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-03-04 | 2025-02-28 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-03-03 | 2025-02-27 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-28 | 2025-02-26 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-27 | 2025-02-25 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-26 | 2025-02-24 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-25 | 2025-02-21 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-24 | 2025-02-20 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-21 | 2025-02-19 | 0.845 | 127,181 | +0 | 0.02% | 107,440 |
| 2025-02-20 | 2025-02-18 | 0.834 | 127,181 | +0 | 0.02% | 106,113 |
| 2025-02-19 | 2025-02-17 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-02-18 | 2025-02-14 | 0.918 | 127,181 | +0 | 0.02% | 116,724 |
| 2025-02-17 | 2025-02-13 | 0.918 | 127,181 | +0 | 0.02% | 116,724 |
| 2025-02-14 | 2025-02-12 | 0.918 | 127,181 | +0 | 0.02% | 116,724 |
| 2025-02-13 | 2025-02-11 | 0.886 | 127,181 | +0 | 0.02% | 112,745 |
| 2025-02-12 | 2025-02-10 | 0.886 | 127,181 | +0 | 0.02% | 112,745 |
| 2025-02-11 | 2025-02-07 | 0.886 | 127,181 | +0 | 0.02% | 112,745 |
| 2025-02-10 | 2025-02-06 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-02-07 | 2025-02-05 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-02-06 | 2025-02-04 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-02-05 | 2025-02-03 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-02-04 | 2025-01-28 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-02-03 | 2025-01-24 | 0.959 | 127,181 | +0 | 0.02% | 122,030 |
| 2025-01-27 | 2025-01-23 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2025-01-24 | 2025-01-22 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2025-01-23 | 2025-01-21 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-01-22 | 2025-01-20 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-01-21 | 2025-01-17 | 0.970 | 127,181 | +0 | 0.02% | 123,356 |
| 2025-01-20 | 2025-01-16 | 0.980 | 127,181 | +0 | 0.02% | 124,683 |
| 2025-01-17 | 2025-01-15 | 0.980 | 127,181 | +0 | 0.02% | 124,683 |
| 2025-01-16 | 2025-01-14 | 0.980 | 127,181 | +0 | 0.02% | 124,683 |
| 2025-01-15 | 2025-01-13 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2025-01-14 | 2025-01-10 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-13 | 2025-01-09 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-10 | 2025-01-08 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-09 | 2025-01-07 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-08 | 2025-01-06 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-07 | 2025-01-03 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-06 | 2025-01-02 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-03 | 2024-12-31 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2025-01-02 | 2024-12-27 | 0.928 | 127,181 | +0 | 0.02% | 118,051 |
| 2024-12-30 | 2024-12-24 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-27 | 2024-12-20 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-23 | 2024-12-19 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-20 | 2024-12-18 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-19 | 2024-12-17 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-18 | 2024-12-16 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-17 | 2024-12-13 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-16 | 2024-12-12 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-13 | 2024-12-11 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-12 | 2024-12-10 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-11 | 2024-12-09 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-10 | 2024-12-06 | 0.824 | 127,181 | +0 | 0.02% | 104,787 |
| 2024-12-09 | 2024-12-05 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-06 | 2024-12-04 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-05 | 2024-12-03 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-04 | 2024-12-02 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-03 | 2024-11-29 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-12-02 | 2024-11-28 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-29 | 2024-11-27 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-28 | 2024-11-26 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-27 | 2024-11-25 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-26 | 2024-11-22 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-25 | 2024-11-21 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-22 | 2024-11-20 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-21 | 2024-11-19 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-20 | 2024-11-18 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-19 | 2024-11-15 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-18 | 2024-11-14 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-15 | 2024-11-13 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-14 | 2024-11-12 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-11-13 | 2024-11-11 | 0.991 | 127,181 | +0 | 0.02% | 126,009 |
| 2024-11-12 | 2024-11-08 | 0.991 | 127,181 | +0 | 0.02% | 126,009 |
| 2024-11-11 | 2024-11-07 | 0.991 | 127,181 | +0 | 0.02% | 126,009 |
| 2024-11-08 | 2024-11-06 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2024-11-07 | 2024-11-05 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2024-11-06 | 2024-11-04 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2024-11-05 | 2024-11-01 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2024-11-04 | 2024-10-31 | 0.897 | 127,181 | +0 | 0.02% | 114,072 |
| 2024-11-01 | 2024-10-30 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2024-10-31 | 2024-10-29 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2024-10-30 | 2024-10-28 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2024-10-29 | 2024-10-25 | 0.866 | 127,181 | +0 | 0.02% | 110,092 |
| 2024-10-28 | 2024-10-24 | 0.834 | 127,181 | +0 | 0.02% | 106,113 |
| 2024-10-25 | 2024-10-23 | 0.834 | 127,181 | +0 | 0.02% | 106,113 |
| 2024-10-24 | 2024-10-22 | 0.834 | 127,181 | +0 | 0.02% | 106,113 |
| 2024-10-23 | 2024-10-21 | 0.834 | 127,181 | +0 | 0.02% | 106,113 |
| 2024-10-22 | 2024-10-18 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-10-21 | 2024-10-17 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-10-18 | 2024-10-16 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-10-17 | 2024-10-15 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2024-10-16 | 2024-10-14 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2024-10-15 | 2024-10-10 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2024-10-14 | 2024-10-09 | 0.855 | 127,181 | +0 | 0.02% | 108,766 |
| 2024-10-10 | 2024-10-08 | 0.907 | 127,181 | +0 | 0.02% | 115,398 |
| 2024-10-09 | 2024-10-07 | 0.876 | 127,181 | +0 | 0.02% | 111,419 |
| 2024-10-08 | 2024-10-04 | 0.803 | 127,181 | +0 | 0.02% | 102,134 |
| 2024-10-07 | 2024-10-03 | 0.793 | 127,181 | +0 | 0.02% | 100,807 |
| 2024-10-04 | 2024-10-02 | 0.813 | 127,181 | +0 | 0.02% | 103,460 |
| 2024-10-03 | 2024-09-30 | 0.730 | 127,181 | +0 | 0.02% | 92,849 |
| 2024-10-02 | 2024-09-27 | 0.772 | 127,181 | +0 | 0.02% | 98,155 |
| 2024-09-30 | 2024-09-26 | 0.688 | 127,181 | +0 | 0.02% | 87,543 |
| 2024-09-27 | 2024-09-25 | 0.688 | 127,181 | +0 | 0.02% | 87,543 |
| 2024-09-26 | 2024-09-24 | 0.688 | 127,181 | +0 | 0.02% | 87,543 |
| 2024-09-25 | 2024-09-23 | 0.688 | 127,181 | +0 | 0.02% | 87,543 |
| 2024-09-24 | 2024-09-20 | 0.731 | 127,181 | +0 | 0.02% | 92,929 |
| 2024-09-23 | 2024-09-19 | 0.731 | 127,181 | +3,741 | 0.02% | 92,929 |
| 2024-09-20 | 2024-09-17 | 0.731 | 123,440 | +0 | 0.02% | 90,196 |
| 2024-09-19 | 2024-09-16 | 0.720 | 123,440 | +0 | 0.02% | 88,869 |
| 2024-09-17 | 2024-09-13 | 0.752 | 123,440 | +0 | 0.02% | 92,849 |
| 2024-09-16 | 2024-09-12 | 0.752 | 123,440 | +0 | 0.02% | 92,849 |
| 2024-09-13 | 2024-09-11 | 0.752 | 123,440 | +0 | 0.02% | 92,849 |
| 2024-09-12 | 2024-09-10 | 0.752 | 123,440 | +0 | 0.02% | 92,849 |
| 2024-09-11 | 2024-09-09 | 0.752 | 123,440 | +0 | 0.02% | 92,849 |
| 2024-09-10 | 2024-09-05 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-09-09 | 2024-09-04 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-09-05 | 2024-09-03 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-09-04 | 2024-09-02 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-09-03 | 2024-08-30 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-09-02 | 2024-08-29 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-30 | 2024-08-28 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-29 | 2024-08-27 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-28 | 2024-08-26 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-27 | 2024-08-23 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-26 | 2024-08-22 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-23 | 2024-08-21 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-22 | 2024-08-20 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-21 | 2024-08-19 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-20 | 2024-08-16 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-19 | 2024-08-15 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-16 | 2024-08-14 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-15 | 2024-08-13 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-14 | 2024-08-12 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-13 | 2024-08-09 | 0.741 | 123,440 | +0 | 0.02% | 91,522 |
| 2024-08-12 | 2024-08-08 | 0.731 | 123,440 | +0 | 0.02% | 90,196 |
| 2024-08-09 | 2024-08-07 | 0.731 | 123,440 | +0 | 0.02% | 90,196 |
| 2024-08-08 | 2024-08-06 | 0.763 | 123,440 | +0 | 0.02% | 94,175 |
| 2024-08-07 | 2024-08-05 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-06 | 2024-08-02 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-05 | 2024-08-01 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-02 | 2024-07-31 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-08-01 | 2024-07-30 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-31 | 2024-07-29 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-30 | 2024-07-26 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-29 | 2024-07-25 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-26 | 2024-07-24 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-25 | 2024-07-23 | 0.795 | 123,440 | +0 | 0.02% | 98,154 |
| 2024-07-24 | 2024-07-22 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-23 | 2024-07-19 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-22 | 2024-07-18 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-19 | 2024-07-17 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-18 | 2024-07-16 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-17 | 2024-07-15 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-16 | 2024-07-12 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-15 | 2024-07-11 | 0.774 | 123,440 | +0 | 0.02% | 95,501 |
| 2024-07-12 | 2024-07-10 | 0.763 | 123,440 | +0 | 0.02% | 94,175 |
| 2024-07-11 | 2024-07-09 | 0.763 | 123,440 | +0 | 0.02% | 94,175 |
| 2024-07-10 | 2024-07-08 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-09 | 2024-07-05 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-08 | 2024-07-04 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-05 | 2024-07-03 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-04 | 2024-07-02 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-03 | 2024-06-28 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-07-02 | 2024-06-27 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-06-28 | 2024-06-26 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-06-27 | 2024-06-25 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-06-26 | 2024-06-24 | 0.817 | 123,440 | +0 | 0.02% | 100,807 |
| 2024-06-25 | 2024-06-21 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-24 | 2024-06-20 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-21 | 2024-06-19 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-20 | 2024-06-18 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-19 | 2024-06-17 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-18 | 2024-06-14 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-17 | 2024-06-13 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-14 | 2024-06-12 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-13 | 2024-06-11 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-12 | 2024-06-07 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-11 | 2024-06-06 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-07 | 2024-06-05 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-06 | 2024-06-04 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-05 | 2024-06-03 | 0.827 | 123,440 | +0 | 0.02% | 102,134 |
| 2024-06-04 | 2024-05-31 | 0.871 | 123,440 | +0 | 0.02% | 107,508 |
| 2024-06-03 | 2024-05-30 | 0.882 | 123,440 | +3,125 | 0.02% | 108,869 |
| 2024-05-31 | 2024-05-29 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-30 | 2024-05-28 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-29 | 2024-05-27 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-28 | 2024-05-24 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-27 | 2024-05-23 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-24 | 2024-05-22 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-05-23 | 2024-05-21 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-05-22 | 2024-05-20 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-05-21 | 2024-05-17 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-20 | 2024-05-16 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-17 | 2024-05-14 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-16 | 2024-05-13 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-14 | 2024-05-10 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-13 | 2024-05-09 | 0.783 | 120,315 | +0 | 0.02% | 94,175 |
| 2024-05-10 | 2024-05-08 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2024-05-09 | 2024-05-07 | 0.783 | 120,315 | +0 | 0.02% | 94,175 |
| 2024-05-08 | 2024-05-06 | 0.772 | 120,315 | +0 | 0.02% | 92,849 |
| 2024-05-07 | 2024-05-03 | 0.805 | 120,315 | +0 | 0.02% | 96,828 |
| 2024-05-06 | 2024-05-02 | 0.805 | 120,315 | +0 | 0.02% | 96,828 |
| 2024-05-03 | 2024-04-30 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-05-02 | 2024-04-29 | 0.838 | 120,315 | +0 | 0.02% | 100,807 |
| 2024-04-30 | 2024-04-26 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-04-29 | 2024-04-25 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-04-26 | 2024-04-24 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-04-25 | 2024-04-23 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-04-24 | 2024-04-22 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2024-04-23 | 2024-04-19 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2024-04-22 | 2024-04-18 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2024-04-19 | 2024-04-17 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2024-04-18 | 2024-04-16 | 0.772 | 120,315 | +0 | 0.02% | 92,849 |
| 2024-04-17 | 2024-04-15 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-04-16 | 2024-04-12 | 0.915 | 120,315 | +0 | 0.02% | 110,092 |
| 2024-04-15 | 2024-04-11 | 0.915 | 120,315 | +0 | 0.02% | 110,092 |
| 2024-04-12 | 2024-04-10 | 0.915 | 120,315 | +0 | 0.02% | 110,092 |
| 2024-04-11 | 2024-04-09 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-10 | 2024-04-08 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-09 | 2024-04-05 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-08 | 2024-04-03 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-05 | 2024-04-02 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-03 | 2024-03-28 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-04-02 | 2024-03-27 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-28 | 2024-03-26 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-27 | 2024-03-25 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-26 | 2024-03-22 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-25 | 2024-03-21 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-22 | 2024-03-20 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-21 | 2024-03-19 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-20 | 2024-03-18 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-19 | 2024-03-15 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-18 | 2024-03-14 | 0.937 | 120,315 | +0 | 0.02% | 112,745 |
| 2024-03-15 | 2024-03-13 | 1.091 | 120,315 | +0 | 0.02% | 131,315 |
| 2024-03-14 | 2024-03-12 | 1.091 | 120,315 | +0 | 0.02% | 131,315 |
| 2024-03-13 | 2024-03-11 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-03-12 | 2024-03-08 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-03-11 | 2024-03-07 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-03-08 | 2024-03-06 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-03-07 | 2024-03-05 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-03-06 | 2024-03-04 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-03-05 | 2024-03-01 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-03-04 | 2024-02-29 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-03-01 | 2024-02-28 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-29 | 2024-02-27 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-28 | 2024-02-26 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-27 | 2024-02-23 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-26 | 2024-02-22 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-23 | 2024-02-21 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-22 | 2024-02-20 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-02-21 | 2024-02-19 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-20 | 2024-02-16 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-19 | 2024-02-15 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-16 | 2024-02-14 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-15 | 2024-02-09 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-14 | 2024-02-07 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-08 | 2024-02-06 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-07 | 2024-02-05 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-06 | 2024-02-02 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-05 | 2024-02-01 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-02 | 2024-01-31 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-02-01 | 2024-01-30 | 0.849 | 120,315 | +0 | 0.02% | 102,134 |
| 2024-01-31 | 2024-01-29 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-30 | 2024-01-26 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-29 | 2024-01-25 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-26 | 2024-01-24 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-25 | 2024-01-23 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-24 | 2024-01-22 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-23 | 2024-01-19 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-22 | 2024-01-18 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-19 | 2024-01-17 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2024-01-18 | 2024-01-16 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2024-01-17 | 2024-01-15 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-16 | 2024-01-12 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-15 | 2024-01-11 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-12 | 2024-01-10 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-11 | 2024-01-09 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-10 | 2024-01-08 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-09 | 2024-01-05 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-08 | 2024-01-04 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-05 | 2024-01-03 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2024-01-04 | 2024-01-02 | 0.893 | 120,315 | +0 | 0.02% | 107,439 |
| 2024-01-03 | 2023-12-29 | 0.893 | 120,315 | +0 | 0.02% | 107,439 |
| 2024-01-02 | 2023-12-28 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-12-29 | 2023-12-27 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2023-12-28 | 2023-12-22 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-27 | 2023-12-21 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-22 | 2023-12-20 | 0.827 | 120,315 | +0 | 0.02% | 99,481 |
| 2023-12-21 | 2023-12-19 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-20 | 2023-12-18 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-19 | 2023-12-15 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-18 | 2023-12-14 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-15 | 2023-12-13 | 0.816 | 120,315 | +0 | 0.02% | 98,154 |
| 2023-12-14 | 2023-12-12 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-13 | 2023-12-11 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-12 | 2023-12-08 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-11 | 2023-12-07 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-08 | 2023-12-06 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-07 | 2023-12-05 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-06 | 2023-12-04 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-05 | 2023-12-01 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-04 | 2023-11-30 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-12-01 | 2023-11-29 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-11-30 | 2023-11-28 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-11-29 | 2023-11-27 | 0.904 | 120,315 | +0 | 0.02% | 108,766 |
| 2023-11-28 | 2023-11-24 | 0.794 | 120,315 | +0 | 0.02% | 95,502 |
| 2023-11-27 | 2023-11-23 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-24 | 2023-11-22 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-23 | 2023-11-21 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-22 | 2023-11-20 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-21 | 2023-11-17 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-20 | 2023-11-16 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-17 | 2023-11-15 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-16 | 2023-11-14 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-15 | 2023-11-13 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-14 | 2023-11-10 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-13 | 2023-11-09 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-10 | 2023-11-08 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-09 | 2023-11-07 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-08 | 2023-11-06 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-07 | 2023-11-03 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-06 | 2023-11-02 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-03 | 2023-11-01 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-02 | 2023-10-31 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-11-01 | 2023-10-30 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-31 | 2023-10-27 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-30 | 2023-10-26 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-27 | 2023-10-25 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-26 | 2023-10-24 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-25 | 2023-10-20 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-24 | 2023-10-19 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-20 | 2023-10-18 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-19 | 2023-10-17 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-18 | 2023-10-16 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-17 | 2023-10-13 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-16 | 2023-10-12 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-13 | 2023-10-11 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-12 | 2023-10-10 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-11 | 2023-10-09 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-10 | 2023-10-06 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-09 | 2023-10-05 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-06 | 2023-10-04 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-05 | 2023-10-03 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-04 | 2023-09-29 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-10-03 | 2023-09-28 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-09-29 | 2023-09-27 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-09-28 | 2023-09-26 | 0.882 | 120,315 | +0 | 0.02% | 106,113 |
| 2023-09-27 | 2023-09-25 | 0.761 | 120,315 | +0 | 0.02% | 91,522 |
| 2023-09-26 | 2023-09-22 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2023-09-25 | 2023-09-21 | 0.860 | 120,315 | +0 | 0.02% | 103,460 |
| 2023-09-22 | 2023-09-20 | 0.905 | 120,315 | +0 | 0.02% | 108,834 |
| 2023-09-21 | 2023-09-19 | 0.905 | 120,315 | +3,008 | 0.02% | 108,834 |
| 2023-09-20 | 2023-09-18 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-19 | 2023-09-15 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-18 | 2023-09-14 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-15 | 2023-09-13 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-14 | 2023-09-12 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-13 | 2023-09-11 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-12 | 2023-09-07 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-11 | 2023-09-06 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-07 | 2023-09-05 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-06 | 2023-09-04 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-05 | 2023-08-31 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-09-04 | 2023-08-30 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-31 | 2023-08-29 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-30 | 2023-08-28 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-29 | 2023-08-25 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-28 | 2023-08-24 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-25 | 2023-08-23 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-24 | 2023-08-22 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-23 | 2023-08-21 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-22 | 2023-08-18 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-21 | 2023-08-17 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-18 | 2023-08-16 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-17 | 2023-08-15 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-16 | 2023-08-14 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-15 | 2023-08-11 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-14 | 2023-08-10 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-11 | 2023-08-09 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-10 | 2023-08-08 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-09 | 2023-08-07 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-08-08 | 2023-08-04 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-08-07 | 2023-08-03 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-08-04 | 2023-08-02 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-03 | 2023-08-01 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-02 | 2023-07-31 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-08-01 | 2023-07-28 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-31 | 2023-07-27 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-28 | 2023-07-26 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-27 | 2023-07-25 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-26 | 2023-07-24 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-25 | 2023-07-21 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-24 | 2023-07-20 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-21 | 2023-07-19 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-20 | 2023-07-18 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-19 | 2023-07-14 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-18 | 2023-07-13 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-14 | 2023-07-12 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-13 | 2023-07-11 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-12 | 2023-07-10 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-11 | 2023-07-07 | 0.905 | 117,307 | +0 | 0.02% | 106,113 |
| 2023-07-10 | 2023-07-06 | 0.916 | 117,307 | +0 | 0.02% | 107,439 |
| 2023-07-07 | 2023-07-05 | 0.916 | 117,307 | +0 | 0.02% | 107,439 |
| 2023-07-06 | 2023-07-04 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-07-05 | 2023-07-03 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-07-04 | 2023-06-30 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-07-03 | 2023-06-29 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-30 | 2023-06-28 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-29 | 2023-06-27 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-28 | 2023-06-26 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-27 | 2023-06-23 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-26 | 2023-06-21 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-23 | 2023-06-20 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-21 | 2023-06-19 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-20 | 2023-06-16 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-19 | 2023-06-15 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-16 | 2023-06-14 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-15 | 2023-06-13 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-14 | 2023-06-12 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-13 | 2023-06-09 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-12 | 2023-06-08 | 0.927 | 117,307 | +0 | 0.02% | 108,766 |
| 2023-06-09 | 2023-06-07 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-08 | 2023-06-06 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-07 | 2023-06-05 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-06 | 2023-06-02 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-05 | 2023-06-01 | 0.938 | 117,307 | +0 | 0.02% | 110,092 |
| 2023-06-02 | 2023-05-31 | 0.962 | 117,307 | +0 | 0.02% | 112,810 |
| 2023-06-01 | 2023-05-30 | 0.962 | 117,307 | +2,827 | 0.02% | 112,810 |
| 2023-05-31 | 2023-05-29 | 0.962 | 114,480 | +0 | 0.02% | 110,092 |
| 2023-05-30 | 2023-05-25 | 0.962 | 114,480 | +0 | 0.02% | 110,092 |
| 2023-05-29 | 2023-05-24 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2023-05-25 | 2023-05-23 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-24 | 2023-05-22 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-23 | 2023-05-19 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-22 | 2023-05-18 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-19 | 2023-05-17 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-18 | 2023-05-16 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-17 | 2023-05-15 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-16 | 2023-05-12 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-15 | 2023-05-11 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-05-12 | 2023-05-10 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-11 | 2023-05-09 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-10 | 2023-05-08 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-09 | 2023-05-05 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-08 | 2023-05-04 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-05 | 2023-05-03 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-04 | 2023-05-02 | 0.950 | 114,480 | +0 | 0.02% | 108,765 |
| 2023-05-03 | 2023-04-28 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2023-05-02 | 2023-04-27 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2023-04-28 | 2023-04-26 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2023-04-27 | 2023-04-25 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2023-04-26 | 2023-04-24 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2023-04-25 | 2023-04-21 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-24 | 2023-04-20 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-21 | 2023-04-19 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-20 | 2023-04-18 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-19 | 2023-04-17 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-18 | 2023-04-14 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-17 | 2023-04-13 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-14 | 2023-04-12 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-13 | 2023-04-11 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-12 | 2023-04-06 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2023-04-11 | 2023-04-04 | 1.112 | 114,480 | +0 | 0.02% | 127,335 |
| 2023-04-06 | 2023-04-03 | 1.112 | 114,480 | +0 | 0.02% | 127,335 |
| 2023-04-04 | 2023-03-31 | 1.124 | 114,480 | +0 | 0.02% | 128,661 |
| 2023-04-03 | 2023-03-30 | 1.124 | 114,480 | +0 | 0.02% | 128,661 |
| 2023-03-31 | 2023-03-29 | 1.135 | 114,480 | +0 | 0.02% | 129,988 |
| 2023-03-30 | 2023-03-28 | 1.147 | 114,480 | +0 | 0.02% | 131,314 |
| 2023-03-29 | 2023-03-27 | 1.147 | 114,480 | +0 | 0.02% | 131,314 |
| 2023-03-28 | 2023-03-24 | 1.147 | 114,480 | +0 | 0.02% | 131,314 |
| 2023-03-27 | 2023-03-23 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-24 | 2023-03-22 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-23 | 2023-03-21 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-22 | 2023-03-20 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-21 | 2023-03-17 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-20 | 2023-03-16 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-17 | 2023-03-15 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-16 | 2023-03-14 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-15 | 2023-03-13 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-14 | 2023-03-10 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-13 | 2023-03-09 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-10 | 2023-03-08 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-09 | 2023-03-07 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-08 | 2023-03-06 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-07 | 2023-03-03 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-06 | 2023-03-02 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-03 | 2023-03-01 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-02 | 2023-02-28 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-03-01 | 2023-02-27 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-28 | 2023-02-24 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-27 | 2023-02-23 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-24 | 2023-02-22 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-23 | 2023-02-21 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-22 | 2023-02-20 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-21 | 2023-02-17 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-20 | 2023-02-16 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-17 | 2023-02-15 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-16 | 2023-02-14 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-15 | 2023-02-13 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-14 | 2023-02-10 | 1.159 | 114,480 | +0 | 0.02% | 132,641 |
| 2023-02-13 | 2023-02-09 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-10 | 2023-02-08 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-09 | 2023-02-07 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-08 | 2023-02-06 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-07 | 2023-02-03 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-02-06 | 2023-02-02 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-02-03 | 2023-02-01 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-02 | 2023-01-31 | 1.251 | 114,480 | +0 | 0.02% | 143,252 |
| 2023-02-01 | 2023-01-30 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-31 | 2023-01-27 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-30 | 2023-01-26 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-27 | 2023-01-20 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-26 | 2023-01-19 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-20 | 2023-01-18 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-19 | 2023-01-17 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-18 | 2023-01-16 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-17 | 2023-01-13 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-16 | 2023-01-12 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-13 | 2023-01-11 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-12 | 2023-01-10 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-11 | 2023-01-09 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2023-01-10 | 2023-01-06 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-01-09 | 2023-01-05 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-01-06 | 2023-01-04 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-01-05 | 2023-01-03 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-01-04 | 2022-12-30 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2023-01-03 | 2022-12-29 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-30 | 2022-12-28 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-29 | 2022-12-23 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-28 | 2022-12-22 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-23 | 2022-12-21 | 1.124 | 114,480 | +0 | 0.02% | 128,661 |
| 2022-12-22 | 2022-12-20 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2022-12-21 | 2022-12-19 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2022-12-20 | 2022-12-16 | 1.263 | 114,480 | +0 | 0.02% | 144,578 |
| 2022-12-19 | 2022-12-15 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-16 | 2022-12-14 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-15 | 2022-12-13 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-14 | 2022-12-12 | 1.217 | 114,480 | +0 | 0.02% | 139,273 |
| 2022-12-13 | 2022-12-09 | 1.066 | 114,480 | +0 | 0.02% | 122,029 |
| 2022-12-12 | 2022-12-08 | 1.066 | 114,480 | +0 | 0.02% | 122,029 |
| 2022-12-09 | 2022-12-07 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2022-12-08 | 2022-12-06 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2022-12-07 | 2022-12-05 | 0.962 | 114,480 | +0 | 0.02% | 110,092 |
| 2022-12-06 | 2022-12-02 | 0.962 | 114,480 | +0 | 0.02% | 110,092 |
| 2022-12-05 | 2022-12-01 | 0.962 | 114,480 | +0 | 0.02% | 110,092 |
| 2022-12-02 | 2022-11-30 | 0.996 | 114,480 | +0 | 0.02% | 114,071 |
| 2022-12-01 | 2022-11-29 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2022-11-30 | 2022-11-28 | 0.973 | 114,480 | +0 | 0.02% | 111,418 |
| 2022-11-29 | 2022-11-25 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-28 | 2022-11-24 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-25 | 2022-11-23 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-24 | 2022-11-22 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-23 | 2022-11-21 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-22 | 2022-11-18 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-21 | 2022-11-17 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-11-18 | 2022-11-16 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-11-17 | 2022-11-15 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-16 | 2022-11-14 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-15 | 2022-11-11 | 0.927 | 114,480 | +0 | 0.02% | 106,112 |
| 2022-11-14 | 2022-11-10 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-11 | 2022-11-09 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-10 | 2022-11-08 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-09 | 2022-11-07 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-08 | 2022-11-04 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-07 | 2022-11-03 | 0.904 | 114,480 | +0 | 0.02% | 103,460 |
| 2022-11-04 | 2022-11-02 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-03 | 2022-11-01 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-02 | 2022-10-31 | 0.915 | 114,480 | +0 | 0.02% | 104,786 |
| 2022-11-01 | 2022-10-28 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-10-31 | 2022-10-27 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-10-28 | 2022-10-26 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-10-27 | 2022-10-25 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-10-26 | 2022-10-24 | 0.938 | 114,480 | +0 | 0.02% | 107,439 |
| 2022-10-25 | 2022-10-21 | 0.996 | 114,480 | +0 | 0.02% | 114,071 |
| 2022-10-24 | 2022-10-20 | 0.996 | 114,480 | +0 | 0.02% | 114,071 |
| 2022-10-21 | 2022-10-19 | 0.996 | 114,480 | +0 | 0.02% | 114,071 |
| 2022-10-20 | 2022-10-18 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2022-10-19 | 2022-10-17 | 1.020 | 114,480 | +0 | 0.02% | 116,724 |
| 2022-10-18 | 2022-10-14 | 1.008 | 114,480 | +0 | 0.02% | 115,397 |
| 2022-10-17 | 2022-10-13 | 1.008 | 114,480 | +0 | 0.02% | 115,397 |
| 2022-10-14 | 2022-10-12 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-13 | 2022-10-11 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-12 | 2022-10-10 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-11 | 2022-10-07 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-10 | 2022-10-06 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-07 | 2022-10-05 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-06 | 2022-10-03 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-05 | 2022-09-30 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-10-03 | 2022-09-29 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-09-30 | 2022-09-28 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-09-29 | 2022-09-27 | 1.043 | 114,480 | +0 | 0.02% | 119,376 |
| 2022-09-28 | 2022-09-26 | 1.054 | 114,480 | +0 | 0.02% | 120,703 |
| 2022-09-27 | 2022-09-23 | 1.124 | 114,480 | +0 | 0.02% | 128,718 |
| 2022-09-26 | 2022-09-22 | 1.124 | 114,480 | +2,410 | 0.02% | 128,718 |
| 2022-09-23 | 2022-09-21 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-22 | 2022-09-20 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-21 | 2022-09-19 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-20 | 2022-09-16 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-19 | 2022-09-15 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-16 | 2022-09-14 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-15 | 2022-09-13 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-14 | 2022-09-09 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-13 | 2022-09-08 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-09 | 2022-09-07 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-08 | 2022-09-06 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-07 | 2022-09-05 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-06 | 2022-09-02 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-05 | 2022-09-01 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-02 | 2022-08-31 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-09-01 | 2022-08-30 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-08-31 | 2022-08-29 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-08-30 | 2022-08-26 | 1.053 | 112,070 | +0 | 0.02% | 118,050 |
| 2022-08-29 | 2022-08-25 | 1.053 | 112,070 | +0 | 0.02% | 118,050 |
| 2022-08-26 | 2022-08-24 | 1.053 | 112,070 | +0 | 0.02% | 118,050 |
| 2022-08-25 | 2022-08-23 | 1.053 | 112,070 | +0 | 0.02% | 118,050 |
| 2022-08-24 | 2022-08-22 | 1.053 | 112,070 | +0 | 0.02% | 118,050 |
| 2022-08-23 | 2022-08-19 | 1.042 | 112,070 | +0 | 0.02% | 116,724 |
| 2022-08-22 | 2022-08-18 | 1.077 | 112,070 | +0 | 0.02% | 120,703 |
| 2022-08-19 | 2022-08-17 | 1.077 | 112,070 | +0 | 0.02% | 120,703 |
| 2022-08-18 | 2022-08-16 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-17 | 2022-08-15 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-16 | 2022-08-12 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-15 | 2022-08-11 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-12 | 2022-08-10 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-11 | 2022-08-09 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-10 | 2022-08-08 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-09 | 2022-08-05 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-08 | 2022-08-04 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-05 | 2022-08-03 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-04 | 2022-08-02 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-08-03 | 2022-08-01 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-02 | 2022-07-29 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-08-01 | 2022-07-28 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-29 | 2022-07-27 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-28 | 2022-07-26 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-27 | 2022-07-25 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-26 | 2022-07-22 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-25 | 2022-07-21 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-22 | 2022-07-20 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-21 | 2022-07-19 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-20 | 2022-07-18 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-19 | 2022-07-15 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-18 | 2022-07-14 | 1.089 | 112,070 | +0 | 0.02% | 122,029 |
| 2022-07-15 | 2022-07-13 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-14 | 2022-07-12 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-13 | 2022-07-11 | 1.113 | 112,070 | +0 | 0.02% | 124,682 |
| 2022-07-12 | 2022-07-08 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-07-11 | 2022-07-07 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-07-08 | 2022-07-06 | 1.124 | 112,070 | +0 | 0.02% | 126,009 |
| 2022-07-07 | 2022-07-05 | 1.136 | 112,070 | +0 | 0.02% | 127,335 |
| 2022-07-06 | 2022-07-04 | 1.136 | 112,070 | +0 | 0.02% | 127,335 |
| 2022-07-05 | 2022-06-30 | 1.136 | 112,070 | +0 | 0.02% | 127,335 |
| 2022-07-04 | 2022-06-29 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-30 | 2022-06-28 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-29 | 2022-06-27 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-28 | 2022-06-24 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-27 | 2022-06-23 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-24 | 2022-06-22 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-23 | 2022-06-21 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-22 | 2022-06-20 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-21 | 2022-06-17 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-20 | 2022-06-16 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-17 | 2022-06-15 | 1.148 | 112,070 | +0 | 0.02% | 128,661 |
| 2022-06-16 | 2022-06-14 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-15 | 2022-06-13 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-14 | 2022-06-10 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-13 | 2022-06-09 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-10 | 2022-06-08 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-09 | 2022-06-07 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-08 | 2022-06-06 | 1.195 | 112,070 | +0 | 0.02% | 133,967 |
| 2022-06-07 | 2022-06-02 | 1.213 | 112,070 | +0 | 0.02% | 135,957 |
| 2022-06-06 | 2022-06-01 | 1.213 | 112,070 | +0 | 0.02% | 135,957 |
| 2022-06-02 | 2022-05-31 | 1.273 | 112,070 | +0 | 0.02% | 142,670 |
| 2022-06-01 | 2022-05-30 | 1.273 | 112,070 | +2,668 | 0.02% | 142,670 |
| 2022-05-31 | 2022-05-27 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-30 | 2022-05-26 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-27 | 2022-05-25 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-26 | 2022-05-24 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-25 | 2022-05-23 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-24 | 2022-05-20 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-23 | 2022-05-19 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-20 | 2022-05-18 | 1.237 | 109,402 | +0 | 0.02% | 135,294 |
| 2022-05-19 | 2022-05-17 | 1.237 | 109,402 | +0 | 0.02% | 135,294 |
| 2022-05-18 | 2022-05-16 | 1.237 | 109,402 | +0 | 0.02% | 135,294 |
| 2022-05-17 | 2022-05-13 | 1.237 | 109,402 | +0 | 0.02% | 135,294 |
| 2022-05-16 | 2022-05-12 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-05-13 | 2022-05-11 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-12 | 2022-05-10 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-11 | 2022-05-06 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-10 | 2022-05-05 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-06 | 2022-05-04 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-05 | 2022-05-03 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-04 | 2022-04-29 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-05-03 | 2022-04-28 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-04-29 | 2022-04-27 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2022-04-28 | 2022-04-26 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2022-04-27 | 2022-04-25 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-26 | 2022-04-22 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-25 | 2022-04-21 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-22 | 2022-04-20 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-21 | 2022-04-19 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-20 | 2022-04-14 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-19 | 2022-04-13 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-14 | 2022-04-12 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-13 | 2022-04-11 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-12 | 2022-04-08 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-11 | 2022-04-07 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-08 | 2022-04-06 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-04-07 | 2022-04-04 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2022-04-06 | 2022-04-01 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2022-04-04 | 2022-03-31 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2022-04-01 | 2022-03-30 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2022-03-31 | 2022-03-29 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2022-03-30 | 2022-03-28 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2022-03-29 | 2022-03-25 | 1.212 | 109,402 | +0 | 0.02% | 132,641 |
| 2022-03-28 | 2022-03-24 | 1.212 | 109,402 | +0 | 0.02% | 132,641 |
| 2022-03-25 | 2022-03-23 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-24 | 2022-03-22 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-23 | 2022-03-21 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-22 | 2022-03-18 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-21 | 2022-03-17 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-18 | 2022-03-16 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-17 | 2022-03-15 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-16 | 2022-03-14 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-15 | 2022-03-11 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-14 | 2022-03-10 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-11 | 2022-03-09 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-10 | 2022-03-08 | 1.261 | 109,402 | +0 | 0.02% | 137,947 |
| 2022-03-09 | 2022-03-07 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-08 | 2022-03-04 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-07 | 2022-03-03 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-04 | 2022-03-02 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-03 | 2022-03-01 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-02 | 2022-02-28 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-03-01 | 2022-02-25 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-28 | 2022-02-24 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-25 | 2022-02-23 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-24 | 2022-02-22 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-23 | 2022-02-21 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-22 | 2022-02-18 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-21 | 2022-02-17 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-18 | 2022-02-16 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-17 | 2022-02-15 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-16 | 2022-02-14 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-15 | 2022-02-11 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-14 | 2022-02-10 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-11 | 2022-02-09 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-10 | 2022-02-08 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-09 | 2022-02-07 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2022-02-08 | 2022-02-04 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2022-02-07 | 2022-01-31 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-02-04 | 2022-01-27 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-28 | 2022-01-26 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-27 | 2022-01-25 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-26 | 2022-01-24 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-25 | 2022-01-21 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-24 | 2022-01-20 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-21 | 2022-01-19 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-20 | 2022-01-18 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-19 | 2022-01-17 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-18 | 2022-01-14 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-17 | 2022-01-13 | 1.309 | 109,402 | +0 | 0.02% | 143,252 |
| 2022-01-14 | 2022-01-12 | 1.249 | 109,402 | +0 | 0.02% | 136,620 |
| 2022-01-13 | 2022-01-11 | 1.249 | 109,402 | +0 | 0.02% | 136,620 |
| 2022-01-12 | 2022-01-10 | 1.249 | 109,402 | +0 | 0.02% | 136,620 |
| 2022-01-11 | 2022-01-07 | 1.249 | 109,402 | +0 | 0.02% | 136,620 |
| 2022-01-10 | 2022-01-06 | 1.249 | 109,402 | +0 | 0.02% | 136,620 |
| 2022-01-07 | 2022-01-05 | 1.237 | 109,402 | +0 | 0.02% | 135,294 |
| 2022-01-06 | 2022-01-04 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2022-01-05 | 2022-01-03 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2022-01-04 | 2021-12-31 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2022-01-03 | 2021-12-29 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-30 | 2021-12-28 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-29 | 2021-12-24 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-28 | 2021-12-22 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-23 | 2021-12-21 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-22 | 2021-12-20 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-21 | 2021-12-17 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-20 | 2021-12-16 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-17 | 2021-12-15 | 1.273 | 109,402 | +0 | 0.02% | 139,273 |
| 2021-12-16 | 2021-12-14 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-15 | 2021-12-13 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-14 | 2021-12-10 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-13 | 2021-12-09 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-10 | 2021-12-08 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-09 | 2021-12-07 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-08 | 2021-12-06 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2021-12-07 | 2021-12-03 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-06 | 2021-12-02 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-12-03 | 2021-12-01 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-12-02 | 2021-11-30 | 1.419 | 109,402 | +0 | 0.02% | 155,190 |
| 2021-12-01 | 2021-11-29 | 1.382 | 109,402 | +0 | 0.02% | 151,211 |
| 2021-11-30 | 2021-11-26 | 1.419 | 109,402 | +0 | 0.02% | 155,190 |
| 2021-11-29 | 2021-11-25 | 1.431 | 109,402 | +0 | 0.02% | 156,516 |
| 2021-11-26 | 2021-11-24 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-11-25 | 2021-11-23 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2021-11-24 | 2021-11-22 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2021-11-23 | 2021-11-19 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2021-11-22 | 2021-11-18 | 1.297 | 109,402 | +0 | 0.02% | 141,926 |
| 2021-11-19 | 2021-11-17 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-11-18 | 2021-11-16 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-11-17 | 2021-11-15 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-11-16 | 2021-11-12 | 1.285 | 109,402 | +0 | 0.02% | 140,599 |
| 2021-11-15 | 2021-11-11 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-12 | 2021-11-10 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-11 | 2021-11-09 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-10 | 2021-11-08 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-09 | 2021-11-05 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-08 | 2021-11-04 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-05 | 2021-11-03 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-04 | 2021-11-02 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-03 | 2021-11-01 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-02 | 2021-10-29 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-11-01 | 2021-10-28 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-29 | 2021-10-27 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-28 | 2021-10-26 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-27 | 2021-10-25 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-26 | 2021-10-22 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-25 | 2021-10-21 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-22 | 2021-10-20 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-21 | 2021-10-19 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-20 | 2021-10-18 | 1.334 | 109,402 | +0 | 0.02% | 145,905 |
| 2021-10-19 | 2021-10-15 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2021-10-18 | 2021-10-12 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2021-10-15 | 2021-10-11 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2021-10-12 | 2021-10-08 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2021-10-11 | 2021-10-07 | 1.358 | 109,402 | +0 | 0.02% | 148,558 |
| 2021-10-08 | 2021-10-06 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2021-10-07 | 2021-10-05 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2021-10-06 | 2021-10-04 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2021-10-05 | 2021-09-30 | 1.346 | 109,402 | +0 | 0.02% | 147,232 |
| 2021-10-04 | 2021-09-29 | 1.395 | 109,402 | +0 | 0.02% | 152,585 |
| 2021-09-30 | 2021-09-28 | 1.395 | 109,402 | +1,936 | 0.02% | 152,585 |
| 2021-09-29 | 2021-09-27 | 1.395 | 107,466 | +0 | 0.02% | 149,885 |
| 2021-09-28 | 2021-09-24 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-27 | 2021-09-23 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-24 | 2021-09-21 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-23 | 2021-09-20 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-21 | 2021-09-17 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-20 | 2021-09-16 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-17 | 2021-09-15 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-16 | 2021-09-14 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-09-15 | 2021-09-13 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-09-14 | 2021-09-10 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-09-13 | 2021-09-09 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-09-10 | 2021-09-08 | 1.469 | 107,466 | +0 | 0.02% | 157,843 |
| 2021-09-09 | 2021-09-07 | 1.469 | 107,466 | +0 | 0.02% | 157,843 |
| 2021-09-08 | 2021-09-06 | 1.469 | 107,466 | +0 | 0.02% | 157,843 |
| 2021-09-07 | 2021-09-03 | 1.469 | 107,466 | +0 | 0.02% | 157,843 |
| 2021-09-06 | 2021-09-02 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-09-03 | 2021-09-01 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-09-02 | 2021-08-31 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-09-01 | 2021-08-30 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-31 | 2021-08-27 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-30 | 2021-08-26 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-27 | 2021-08-25 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-26 | 2021-08-24 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-25 | 2021-08-23 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-24 | 2021-08-20 | 1.358 | 107,466 | +0 | 0.02% | 145,906 |
| 2021-08-23 | 2021-08-19 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-20 | 2021-08-18 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-19 | 2021-08-17 | 1.481 | 107,466 | +0 | 0.02% | 159,170 |
| 2021-08-18 | 2021-08-16 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-08-17 | 2021-08-13 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-08-16 | 2021-08-12 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-08-13 | 2021-08-11 | 1.419 | 107,466 | +0 | 0.02% | 152,538 |
| 2021-08-12 | 2021-08-10 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-11 | 2021-08-09 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-10 | 2021-08-06 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-09 | 2021-08-05 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-06 | 2021-08-04 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-05 | 2021-08-03 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-04 | 2021-08-02 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-03 | 2021-07-30 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-08-02 | 2021-07-29 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-07-30 | 2021-07-28 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-07-29 | 2021-07-27 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-07-28 | 2021-07-26 | 1.333 | 107,466 | +0 | 0.02% | 143,253 |
| 2021-07-27 | 2021-07-23 | 1.358 | 107,466 | +0 | 0.02% | 145,906 |
| 2021-07-26 | 2021-07-22 | 1.358 | 107,466 | +0 | 0.02% | 145,906 |
| 2021-07-23 | 2021-07-21 | 1.358 | 107,466 | +0 | 0.02% | 145,906 |
| 2021-07-22 | 2021-07-20 | 1.358 | 107,466 | +0 | 0.02% | 145,906 |
| 2021-07-21 | 2021-07-19 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-20 | 2021-07-16 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-19 | 2021-07-15 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-16 | 2021-07-14 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-15 | 2021-07-13 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-14 | 2021-07-12 | 1.370 | 107,466 | +0 | 0.02% | 147,232 |
| 2021-07-13 | 2021-07-09 | 1.370 | 107,466 | +40,510 | 0.02% | 147,232 |
| 2021-05-31 | 2021-05-27 | 0.992 | 66,956 | -37,127 | 0.01% | 66,453 |
| 2021-05-11 | 2021-05-07 | 1.012 | 104,083 | +50,378 | 0.01% | 105,368 |
| 2021-03-08 | 2021-03-04 | 1.112 | 53,705 | +50,378 | 0.01% | 59,698 |
| 2021-01-18 | 2021-01-14 | 1.052 | 3,327 | -75,567 | 0.00% | 3,500 |
| 2020-12-23 | 2020-12-21 | 1.072 | 78,894 | +75,567 | 0.01% | 84,566 |
| 2020-10-05 | 2020-09-29 | 0.941 | 3,327 | -70 | 0.00% | 3,130 |
| 2020-06-04 | 2020-06-02 | 1.138 | 3,397 | -85 | 0.00% | 3,866 |
| 2019-10-04 | 2019-10-02 | 1.400 | 3,482 | -56 | 0.00% | 4,875 |
| 2019-06-03 | 2019-05-30 | 1.540 | 3,538 | -65 | 0.00% | 5,448 |
| 2018-11-12 | 2018-11-08 | 1.228 | 3,603 | +3,603 | 0.00% | 4,426 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy