History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 22,308,000 | +0 | 2.67% | 22,308,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 22,308,000 | +0 | 2.67% | 22,308,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 22,308,000 | +0 | 2.67% | 22,308,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 22,308,000 | +0 | 2.67% | 22,308,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 22,308,000 | +0 | 2.67% | 22,308,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 22,308,000 | +0 | 2.67% | 22,531,080 |
| 2025-10-03 | 2025-09-30 | 1.010 | 22,308,000 | +0 | 2.67% | 22,531,080 |
| 2025-10-02 | 2025-09-29 | 1.010 | 22,308,000 | +0 | 2.67% | 22,531,080 |
| 2025-09-30 | 2025-09-26 | 1.090 | 22,308,000 | +0 | 2.67% | 24,315,720 |
| 2025-09-29 | 2025-09-25 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-26 | 2025-09-24 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-25 | 2025-09-23 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-24 | 2025-09-22 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-23 | 2025-09-19 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-22 | 2025-09-18 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-19 | 2025-09-17 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-18 | 2025-09-16 | 1.130 | 22,308,000 | +0 | 2.67% | 25,208,040 |
| 2025-09-17 | 2025-09-15 | 1.030 | 22,308,000 | +0 | 2.67% | 22,977,240 |
| 2025-09-16 | 2025-09-12 | 1.030 | 22,308,000 | +0 | 2.67% | 22,977,240 |
| 2025-09-15 | 2025-09-11 | 1.040 | 22,308,000 | +0 | 2.67% | 23,200,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 22,308,000 | +0 | 2.67% | 24,101,220 |
| 2025-09-11 | 2025-09-09 | 1.080 | 22,308,000 | +420,906 | 2.67% | 24,101,220 |
| 2025-09-10 | 2025-09-08 | 1.091 | 21,887,094 | +0 | 2.67% | 23,869,560 |
| 2025-09-09 | 2025-09-05 | 1.091 | 21,887,094 | +0 | 2.67% | 23,869,560 |
| 2025-09-08 | 2025-09-04 | 1.111 | 21,887,094 | +0 | 2.67% | 24,315,720 |
| 2025-09-05 | 2025-09-03 | 1.111 | 21,887,094 | +0 | 2.67% | 24,315,720 |
| 2025-09-04 | 2025-09-02 | 1.111 | 21,887,094 | +0 | 2.67% | 24,315,720 |
| 2025-09-03 | 2025-09-01 | 1.111 | 21,887,094 | +0 | 2.67% | 24,315,720 |
| 2025-09-02 | 2025-08-29 | 1.101 | 21,887,094 | +0 | 2.67% | 24,092,640 |
| 2025-09-01 | 2025-08-28 | 1.121 | 21,887,094 | +0 | 2.67% | 24,538,800 |
| 2025-08-29 | 2025-08-27 | 1.080 | 21,887,094 | +0 | 2.67% | 23,646,480 |
| 2025-08-28 | 2025-08-26 | 1.131 | 21,887,094 | +0 | 2.67% | 24,761,880 |
| 2025-08-27 | 2025-08-25 | 1.131 | 21,887,094 | +0 | 2.67% | 24,761,880 |
| 2025-08-26 | 2025-08-22 | 1.131 | 21,887,094 | +0 | 2.67% | 24,761,880 |
| 2025-08-25 | 2025-08-21 | 1.131 | 21,887,094 | +0 | 2.67% | 24,761,880 |
| 2025-08-22 | 2025-08-20 | 1.131 | 21,887,094 | +0 | 2.67% | 24,761,880 |
| 2025-08-21 | 2025-08-19 | 1.101 | 21,887,094 | +0 | 2.67% | 24,092,640 |
| 2025-08-20 | 2025-08-18 | 1.182 | 21,887,094 | +0 | 2.67% | 25,877,280 |
| 2025-08-19 | 2025-08-15 | 1.080 | 21,887,094 | +0 | 2.67% | 23,646,480 |
| 2025-08-18 | 2025-08-14 | 1.080 | 21,887,094 | +0 | 2.67% | 23,646,480 |
| 2025-08-15 | 2025-08-13 | 1.080 | 21,887,094 | +0 | 2.67% | 23,646,480 |
| 2025-08-14 | 2025-08-12 | 1.070 | 21,887,094 | +0 | 2.67% | 23,423,400 |
| 2025-08-13 | 2025-08-11 | 1.070 | 21,887,094 | +0 | 2.67% | 23,423,400 |
| 2025-08-12 | 2025-08-08 | 1.162 | 21,887,094 | +0 | 2.67% | 25,431,120 |
| 2025-08-11 | 2025-08-07 | 0.958 | 21,887,094 | +0 | 2.67% | 20,969,520 |
| 2025-08-08 | 2025-08-06 | 1.040 | 21,887,094 | +0 | 2.67% | 22,754,160 |
| 2025-08-07 | 2025-08-05 | 0.938 | 21,887,094 | +0 | 2.67% | 20,523,360 |
| 2025-08-06 | 2025-08-04 | 0.938 | 21,887,094 | +0 | 2.67% | 20,523,360 |
| 2025-08-05 | 2025-08-01 | 0.938 | 21,887,094 | +0 | 2.67% | 20,523,360 |
| 2025-08-04 | 2025-07-31 | 0.938 | 21,887,094 | +0 | 2.67% | 20,523,360 |
| 2025-08-01 | 2025-07-30 | 0.989 | 21,887,094 | +0 | 2.67% | 21,638,760 |
| 2025-07-31 | 2025-07-29 | 0.989 | 21,887,094 | +0 | 2.67% | 21,638,760 |
| 2025-07-30 | 2025-07-28 | 0.989 | 21,887,094 | +0 | 2.67% | 21,638,760 |
| 2025-07-29 | 2025-07-25 | 0.958 | 21,887,094 | +0 | 2.67% | 20,969,520 |
| 2025-07-28 | 2025-07-24 | 0.958 | 21,887,094 | +0 | 2.67% | 20,969,520 |
| 2025-07-25 | 2025-07-23 | 0.948 | 21,887,094 | +0 | 2.67% | 20,746,440 |
| 2025-07-24 | 2025-07-22 | 0.948 | 21,887,094 | +0 | 2.67% | 20,746,440 |
| 2025-07-23 | 2025-07-21 | 0.948 | 21,887,094 | +0 | 2.67% | 20,746,440 |
| 2025-07-22 | 2025-07-18 | 0.938 | 21,887,094 | +0 | 2.67% | 20,523,360 |
| 2025-07-21 | 2025-07-17 | 0.927 | 21,887,094 | +0 | 2.67% | 20,300,280 |
| 2025-07-18 | 2025-07-16 | 0.927 | 21,887,094 | +0 | 2.67% | 20,300,280 |
| 2025-07-17 | 2025-07-15 | 0.897 | 21,887,094 | +0 | 2.67% | 19,631,040 |
| 2025-07-16 | 2025-07-14 | 0.897 | 21,887,094 | +0 | 2.67% | 19,631,040 |
| 2025-07-15 | 2025-07-11 | 0.897 | 21,887,094 | +0 | 2.67% | 19,631,040 |
| 2025-07-14 | 2025-07-10 | 0.897 | 21,887,094 | +0 | 2.67% | 19,631,040 |
| 2025-07-11 | 2025-07-09 | 0.887 | 21,887,094 | +0 | 2.67% | 19,407,960 |
| 2025-07-10 | 2025-07-08 | 0.887 | 21,887,094 | +0 | 2.67% | 19,407,960 |
| 2025-07-09 | 2025-07-07 | 0.887 | 21,887,094 | +0 | 2.67% | 19,407,960 |
| 2025-07-08 | 2025-07-04 | 0.887 | 21,887,094 | +0 | 2.67% | 19,407,960 |
| 2025-07-07 | 2025-07-03 | 0.887 | 21,887,094 | +0 | 2.67% | 19,407,960 |
| 2025-07-04 | 2025-07-02 | 0.897 | 21,887,094 | +0 | 2.67% | 19,631,040 |
| 2025-07-03 | 2025-06-30 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-07-02 | 2025-06-27 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-30 | 2025-06-26 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-27 | 2025-06-25 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-26 | 2025-06-24 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-25 | 2025-06-23 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-24 | 2025-06-20 | 0.877 | 21,887,094 | +0 | 2.67% | 19,184,880 |
| 2025-06-23 | 2025-06-19 | 0.866 | 21,887,094 | +0 | 2.67% | 18,961,800 |
| 2025-06-20 | 2025-06-18 | 0.866 | 21,887,094 | +0 | 2.67% | 18,961,800 |
| 2025-06-19 | 2025-06-17 | 0.958 | 21,887,094 | +0 | 2.67% | 20,969,520 |
| 2025-06-18 | 2025-06-16 | 0.958 | 21,887,094 | +0 | 2.67% | 20,969,520 |
| 2025-06-17 | 2025-06-13 | 0.866 | 21,887,094 | +0 | 2.67% | 18,961,800 |
| 2025-06-16 | 2025-06-12 | 0.866 | 21,887,094 | +0 | 2.67% | 18,961,800 |
| 2025-06-13 | 2025-06-11 | 0.866 | 21,887,094 | +0 | 2.67% | 18,961,800 |
| 2025-06-12 | 2025-06-10 | 0.856 | 21,887,094 | +0 | 2.67% | 18,738,720 |
| 2025-06-11 | 2025-06-09 | 0.856 | 21,887,094 | +0 | 2.67% | 18,738,720 |
| 2025-06-10 | 2025-06-06 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-09 | 2025-06-05 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-06 | 2025-06-04 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-05 | 2025-06-03 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-04 | 2025-06-02 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-03 | 2025-05-30 | 0.846 | 21,887,094 | +0 | 2.67% | 18,515,640 |
| 2025-06-02 | 2025-05-29 | 0.918 | 21,887,094 | +0 | 2.67% | 20,087,576 |
| 2025-05-30 | 2025-05-28 | 1.001 | 21,887,094 | +497,434 | 2.67% | 21,913,719 |
| 2025-05-29 | 2025-05-27 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-28 | 2025-05-26 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-27 | 2025-05-23 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-26 | 2025-05-22 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-23 | 2025-05-21 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-22 | 2025-05-20 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-21 | 2025-05-19 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-20 | 2025-05-16 | 1.001 | 21,389,660 | +0 | 2.67% | 21,415,680 |
| 2025-05-19 | 2025-05-15 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-05-16 | 2025-05-14 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-05-15 | 2025-05-13 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-05-14 | 2025-05-12 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-05-13 | 2025-05-09 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-05-12 | 2025-05-08 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-05-09 | 2025-05-07 | 0.991 | 21,389,660 | +0 | 2.67% | 21,192,600 |
| 2025-05-08 | 2025-05-06 | 0.991 | 21,389,660 | +0 | 2.67% | 21,192,600 |
| 2025-05-07 | 2025-05-02 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-05-06 | 2025-04-30 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-05-02 | 2025-04-29 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-04-30 | 2025-04-28 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-04-29 | 2025-04-25 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-04-28 | 2025-04-24 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-04-25 | 2025-04-23 | 1.022 | 21,389,660 | +0 | 2.67% | 21,861,840 |
| 2025-04-24 | 2025-04-22 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-04-23 | 2025-04-17 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-04-22 | 2025-04-16 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-04-17 | 2025-04-15 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-04-16 | 2025-04-14 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-15 | 2025-04-11 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-14 | 2025-04-10 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-11 | 2025-04-09 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-10 | 2025-04-08 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-09 | 2025-04-07 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-04-08 | 2025-04-03 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-04-07 | 2025-04-02 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-04-03 | 2025-04-01 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-04-02 | 2025-03-31 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-04-01 | 2025-03-28 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-03-31 | 2025-03-27 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-03-28 | 2025-03-26 | 1.012 | 21,389,660 | +0 | 2.67% | 21,638,760 |
| 2025-03-27 | 2025-03-25 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-03-26 | 2025-03-24 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-03-25 | 2025-03-21 | 0.918 | 21,389,660 | +0 | 2.67% | 19,631,040 |
| 2025-03-24 | 2025-03-20 | 0.907 | 21,389,660 | +0 | 2.67% | 19,407,960 |
| 2025-03-21 | 2025-03-19 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-03-20 | 2025-03-18 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-03-19 | 2025-03-17 | 0.907 | 21,389,660 | +0 | 2.67% | 19,407,960 |
| 2025-03-18 | 2025-03-14 | 0.907 | 21,389,660 | +0 | 2.67% | 19,407,960 |
| 2025-03-17 | 2025-03-13 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-03-14 | 2025-03-12 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-03-13 | 2025-03-11 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-03-12 | 2025-03-10 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2025-03-11 | 2025-03-07 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-03-10 | 2025-03-06 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-03-07 | 2025-03-05 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2025-03-06 | 2025-03-04 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-03-05 | 2025-03-03 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-03-04 | 2025-02-28 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-03-03 | 2025-02-27 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-28 | 2025-02-26 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-27 | 2025-02-25 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-26 | 2025-02-24 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-25 | 2025-02-21 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-24 | 2025-02-20 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-21 | 2025-02-19 | 0.845 | 21,389,660 | +0 | 2.67% | 18,069,480 |
| 2025-02-20 | 2025-02-18 | 0.834 | 21,389,660 | +0 | 2.67% | 17,846,400 |
| 2025-02-19 | 2025-02-17 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-02-18 | 2025-02-14 | 0.918 | 21,389,660 | +0 | 2.67% | 19,631,040 |
| 2025-02-17 | 2025-02-13 | 0.918 | 21,389,660 | +0 | 2.67% | 19,631,040 |
| 2025-02-14 | 2025-02-12 | 0.918 | 21,389,660 | +0 | 2.67% | 19,631,040 |
| 2025-02-13 | 2025-02-11 | 0.886 | 21,389,660 | +0 | 2.67% | 18,961,800 |
| 2025-02-12 | 2025-02-10 | 0.886 | 21,389,660 | +0 | 2.67% | 18,961,800 |
| 2025-02-11 | 2025-02-07 | 0.886 | 21,389,660 | +0 | 2.67% | 18,961,800 |
| 2025-02-10 | 2025-02-06 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-02-07 | 2025-02-05 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-02-06 | 2025-02-04 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-02-05 | 2025-02-03 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-02-04 | 2025-01-28 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-02-03 | 2025-01-24 | 0.959 | 21,389,660 | +0 | 2.67% | 20,523,360 |
| 2025-01-27 | 2025-01-23 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2025-01-24 | 2025-01-22 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2025-01-23 | 2025-01-21 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-01-22 | 2025-01-20 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-01-21 | 2025-01-17 | 0.970 | 21,389,660 | +0 | 2.67% | 20,746,440 |
| 2025-01-20 | 2025-01-16 | 0.980 | 21,389,660 | +0 | 2.67% | 20,969,520 |
| 2025-01-17 | 2025-01-15 | 0.980 | 21,389,660 | +0 | 2.67% | 20,969,520 |
| 2025-01-16 | 2025-01-14 | 0.980 | 21,389,660 | +0 | 2.67% | 20,969,520 |
| 2025-01-15 | 2025-01-13 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2025-01-14 | 2025-01-10 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-13 | 2025-01-09 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-10 | 2025-01-08 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-09 | 2025-01-07 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-08 | 2025-01-06 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-07 | 2025-01-03 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-06 | 2025-01-02 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-03 | 2024-12-31 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2025-01-02 | 2024-12-27 | 0.928 | 21,389,660 | +0 | 2.67% | 19,854,120 |
| 2024-12-30 | 2024-12-24 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-27 | 2024-12-20 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-23 | 2024-12-19 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-20 | 2024-12-18 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-19 | 2024-12-17 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-18 | 2024-12-16 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-17 | 2024-12-13 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-16 | 2024-12-12 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-13 | 2024-12-11 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-12 | 2024-12-10 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-11 | 2024-12-09 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-10 | 2024-12-06 | 0.824 | 21,389,660 | +0 | 2.67% | 17,623,320 |
| 2024-12-09 | 2024-12-05 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-06 | 2024-12-04 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-05 | 2024-12-03 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-04 | 2024-12-02 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-03 | 2024-11-29 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-12-02 | 2024-11-28 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-29 | 2024-11-27 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-28 | 2024-11-26 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-27 | 2024-11-25 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-26 | 2024-11-22 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-25 | 2024-11-21 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-22 | 2024-11-20 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-21 | 2024-11-19 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-20 | 2024-11-18 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-19 | 2024-11-15 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-18 | 2024-11-14 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-15 | 2024-11-13 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-14 | 2024-11-12 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-11-13 | 2024-11-11 | 0.991 | 21,389,660 | +0 | 2.67% | 21,192,600 |
| 2024-11-12 | 2024-11-08 | 0.991 | 21,389,660 | +0 | 2.67% | 21,192,600 |
| 2024-11-11 | 2024-11-07 | 0.991 | 21,389,660 | +0 | 2.67% | 21,192,600 |
| 2024-11-08 | 2024-11-06 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2024-11-07 | 2024-11-05 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2024-11-06 | 2024-11-04 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2024-11-05 | 2024-11-01 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2024-11-04 | 2024-10-31 | 0.897 | 21,389,660 | +0 | 2.67% | 19,184,880 |
| 2024-11-01 | 2024-10-30 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2024-10-31 | 2024-10-29 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2024-10-30 | 2024-10-28 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2024-10-29 | 2024-10-25 | 0.866 | 21,389,660 | +0 | 2.67% | 18,515,640 |
| 2024-10-28 | 2024-10-24 | 0.834 | 21,389,660 | +0 | 2.67% | 17,846,400 |
| 2024-10-25 | 2024-10-23 | 0.834 | 21,389,660 | +0 | 2.67% | 17,846,400 |
| 2024-10-24 | 2024-10-22 | 0.834 | 21,389,660 | +0 | 2.67% | 17,846,400 |
| 2024-10-23 | 2024-10-21 | 0.834 | 21,389,660 | +0 | 2.67% | 17,846,400 |
| 2024-10-22 | 2024-10-18 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-10-21 | 2024-10-17 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-10-18 | 2024-10-16 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-10-17 | 2024-10-15 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2024-10-16 | 2024-10-14 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2024-10-15 | 2024-10-10 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2024-10-14 | 2024-10-09 | 0.855 | 21,389,660 | +0 | 2.67% | 18,292,560 |
| 2024-10-10 | 2024-10-08 | 0.907 | 21,389,660 | +0 | 2.67% | 19,407,960 |
| 2024-10-09 | 2024-10-07 | 0.876 | 21,389,660 | +0 | 2.67% | 18,738,720 |
| 2024-10-08 | 2024-10-04 | 0.803 | 21,389,660 | +0 | 2.67% | 17,177,160 |
| 2024-10-07 | 2024-10-03 | 0.793 | 21,389,660 | +0 | 2.67% | 16,954,080 |
| 2024-10-04 | 2024-10-02 | 0.813 | 21,389,660 | +0 | 2.67% | 17,400,240 |
| 2024-10-03 | 2024-09-30 | 0.730 | 21,389,660 | +0 | 2.67% | 15,615,600 |
| 2024-10-02 | 2024-09-27 | 0.772 | 21,389,660 | +0 | 2.67% | 16,507,920 |
| 2024-09-30 | 2024-09-26 | 0.688 | 21,389,660 | +0 | 2.67% | 14,723,280 |
| 2024-09-27 | 2024-09-25 | 0.688 | 21,389,660 | +0 | 2.67% | 14,723,280 |
| 2024-09-26 | 2024-09-24 | 0.688 | 21,389,660 | +0 | 2.67% | 14,723,280 |
| 2024-09-25 | 2024-09-23 | 0.688 | 21,389,660 | +0 | 2.67% | 14,723,280 |
| 2024-09-24 | 2024-09-20 | 0.731 | 21,389,660 | +0 | 2.67% | 15,629,120 |
| 2024-09-23 | 2024-09-19 | 0.731 | 21,389,660 | +629,107 | 2.67% | 15,629,120 |
| 2024-09-20 | 2024-09-17 | 0.731 | 20,760,553 | +0 | 2.67% | 15,169,440 |
| 2024-09-19 | 2024-09-16 | 0.720 | 20,760,553 | +0 | 2.67% | 14,946,360 |
| 2024-09-17 | 2024-09-13 | 0.752 | 20,760,553 | +0 | 2.67% | 15,615,600 |
| 2024-09-16 | 2024-09-12 | 0.752 | 20,760,553 | +0 | 2.67% | 15,615,600 |
| 2024-09-13 | 2024-09-11 | 0.752 | 20,760,553 | +0 | 2.67% | 15,615,600 |
| 2024-09-12 | 2024-09-10 | 0.752 | 20,760,553 | +0 | 2.67% | 15,615,600 |
| 2024-09-11 | 2024-09-09 | 0.752 | 20,760,553 | +0 | 2.67% | 15,615,600 |
| 2024-09-10 | 2024-09-05 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-09-09 | 2024-09-04 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-09-05 | 2024-09-03 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-09-04 | 2024-09-02 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-09-03 | 2024-08-30 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-09-02 | 2024-08-29 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-30 | 2024-08-28 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-29 | 2024-08-27 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-28 | 2024-08-26 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-27 | 2024-08-23 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-26 | 2024-08-22 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-23 | 2024-08-21 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-22 | 2024-08-20 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-21 | 2024-08-19 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-20 | 2024-08-16 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-19 | 2024-08-15 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-16 | 2024-08-14 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-15 | 2024-08-13 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-14 | 2024-08-12 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-13 | 2024-08-09 | 0.741 | 20,760,553 | +0 | 2.67% | 15,392,520 |
| 2024-08-12 | 2024-08-08 | 0.731 | 20,760,553 | +0 | 2.67% | 15,169,440 |
| 2024-08-09 | 2024-08-07 | 0.731 | 20,760,553 | +0 | 2.67% | 15,169,440 |
| 2024-08-08 | 2024-08-06 | 0.763 | 20,760,553 | +0 | 2.67% | 15,838,680 |
| 2024-08-07 | 2024-08-05 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-06 | 2024-08-02 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-05 | 2024-08-01 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-02 | 2024-07-31 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-08-01 | 2024-07-30 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-31 | 2024-07-29 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-30 | 2024-07-26 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-29 | 2024-07-25 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-26 | 2024-07-24 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-25 | 2024-07-23 | 0.795 | 20,760,553 | +0 | 2.67% | 16,507,920 |
| 2024-07-24 | 2024-07-22 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-23 | 2024-07-19 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-22 | 2024-07-18 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-19 | 2024-07-17 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-18 | 2024-07-16 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-17 | 2024-07-15 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-16 | 2024-07-12 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-15 | 2024-07-11 | 0.774 | 20,760,553 | +0 | 2.67% | 16,061,760 |
| 2024-07-12 | 2024-07-10 | 0.763 | 20,760,553 | +0 | 2.67% | 15,838,680 |
| 2024-07-11 | 2024-07-09 | 0.763 | 20,760,553 | +0 | 2.67% | 15,838,680 |
| 2024-07-10 | 2024-07-08 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-09 | 2024-07-05 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-08 | 2024-07-04 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-05 | 2024-07-03 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-04 | 2024-07-02 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-03 | 2024-06-28 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-07-02 | 2024-06-27 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-06-28 | 2024-06-26 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-06-27 | 2024-06-25 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-06-26 | 2024-06-24 | 0.817 | 20,760,553 | +0 | 2.67% | 16,954,080 |
| 2024-06-25 | 2024-06-21 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-24 | 2024-06-20 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-21 | 2024-06-19 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-20 | 2024-06-18 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-19 | 2024-06-17 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-18 | 2024-06-14 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-17 | 2024-06-13 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-14 | 2024-06-12 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-13 | 2024-06-11 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-12 | 2024-06-07 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-11 | 2024-06-06 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-07 | 2024-06-05 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-06 | 2024-06-04 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-05 | 2024-06-03 | 0.827 | 20,760,553 | +0 | 2.67% | 17,177,160 |
| 2024-06-04 | 2024-05-31 | 0.871 | 20,760,553 | +0 | 2.67% | 18,081,069 |
| 2024-06-03 | 2024-05-30 | 0.882 | 20,760,553 | +525,584 | 2.67% | 18,309,943 |
| 2024-05-31 | 2024-05-29 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-30 | 2024-05-28 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-29 | 2024-05-27 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-28 | 2024-05-24 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-27 | 2024-05-23 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-24 | 2024-05-22 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-05-23 | 2024-05-21 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-05-22 | 2024-05-20 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-05-21 | 2024-05-17 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-20 | 2024-05-16 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-17 | 2024-05-14 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-16 | 2024-05-13 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-14 | 2024-05-10 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-13 | 2024-05-09 | 0.783 | 20,234,969 | +0 | 2.67% | 15,838,680 |
| 2024-05-10 | 2024-05-08 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2024-05-09 | 2024-05-07 | 0.783 | 20,234,969 | +0 | 2.67% | 15,838,680 |
| 2024-05-08 | 2024-05-06 | 0.772 | 20,234,969 | +0 | 2.67% | 15,615,600 |
| 2024-05-07 | 2024-05-03 | 0.805 | 20,234,969 | +0 | 2.67% | 16,284,840 |
| 2024-05-06 | 2024-05-02 | 0.805 | 20,234,969 | +0 | 2.67% | 16,284,840 |
| 2024-05-03 | 2024-04-30 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-05-02 | 2024-04-29 | 0.838 | 20,234,969 | +0 | 2.67% | 16,954,080 |
| 2024-04-30 | 2024-04-26 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2024-04-23 | 2024-04-19 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2024-04-22 | 2024-04-18 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2024-04-19 | 2024-04-17 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2024-04-18 | 2024-04-16 | 0.772 | 20,234,969 | +0 | 2.67% | 15,615,600 |
| 2024-04-17 | 2024-04-15 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-04-16 | 2024-04-12 | 0.915 | 20,234,969 | +0 | 2.67% | 18,515,640 |
| 2024-04-15 | 2024-04-11 | 0.915 | 20,234,969 | +0 | 2.67% | 18,515,640 |
| 2024-04-12 | 2024-04-10 | 0.915 | 20,234,969 | +0 | 2.67% | 18,515,640 |
| 2024-04-11 | 2024-04-09 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-10 | 2024-04-08 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-09 | 2024-04-05 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-08 | 2024-04-03 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-05 | 2024-04-02 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-03 | 2024-03-28 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-04-02 | 2024-03-27 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-28 | 2024-03-26 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-27 | 2024-03-25 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-26 | 2024-03-22 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-25 | 2024-03-21 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-22 | 2024-03-20 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-21 | 2024-03-19 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-20 | 2024-03-18 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-19 | 2024-03-15 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-18 | 2024-03-14 | 0.937 | 20,234,969 | +0 | 2.67% | 18,961,800 |
| 2024-03-15 | 2024-03-13 | 1.091 | 20,234,969 | +0 | 2.67% | 22,084,920 |
| 2024-03-14 | 2024-03-12 | 1.091 | 20,234,969 | +0 | 2.67% | 22,084,920 |
| 2024-03-13 | 2024-03-11 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-03-12 | 2024-03-08 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-03-11 | 2024-03-07 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-03-08 | 2024-03-06 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-03-05 | 2024-03-01 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-03-04 | 2024-02-29 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-03-01 | 2024-02-28 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-29 | 2024-02-27 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-28 | 2024-02-26 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-27 | 2024-02-23 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-26 | 2024-02-22 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-23 | 2024-02-21 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-22 | 2024-02-20 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-02-21 | 2024-02-19 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-20 | 2024-02-16 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-19 | 2024-02-15 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-16 | 2024-02-14 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-15 | 2024-02-09 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-14 | 2024-02-07 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-08 | 2024-02-06 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-07 | 2024-02-05 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-06 | 2024-02-02 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-05 | 2024-02-01 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-02 | 2024-01-31 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-02-01 | 2024-01-30 | 0.849 | 20,234,969 | +0 | 2.67% | 17,177,160 |
| 2024-01-31 | 2024-01-29 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-30 | 2024-01-26 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-29 | 2024-01-25 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-26 | 2024-01-24 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-25 | 2024-01-23 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-24 | 2024-01-22 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-23 | 2024-01-19 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-22 | 2024-01-18 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-19 | 2024-01-17 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2024-01-18 | 2024-01-16 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-16 | 2024-01-12 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-15 | 2024-01-11 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-12 | 2024-01-10 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-11 | 2024-01-09 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-10 | 2024-01-08 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-09 | 2024-01-05 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-08 | 2024-01-04 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-05 | 2024-01-03 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2024-01-04 | 2024-01-02 | 0.893 | 20,234,969 | +0 | 2.67% | 18,069,480 |
| 2024-01-03 | 2023-12-29 | 0.893 | 20,234,969 | +0 | 2.67% | 18,069,480 |
| 2024-01-02 | 2023-12-28 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-12-29 | 2023-12-27 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2023-12-28 | 2023-12-22 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-27 | 2023-12-21 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-22 | 2023-12-20 | 0.827 | 20,234,969 | +0 | 2.67% | 16,731,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-20 | 2023-12-18 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-19 | 2023-12-15 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-18 | 2023-12-14 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-15 | 2023-12-13 | 0.816 | 20,234,969 | +0 | 2.67% | 16,507,920 |
| 2023-12-14 | 2023-12-12 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-13 | 2023-12-11 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-12 | 2023-12-08 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-11 | 2023-12-07 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-08 | 2023-12-06 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-07 | 2023-12-05 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-06 | 2023-12-04 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-05 | 2023-12-01 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-04 | 2023-11-30 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-12-01 | 2023-11-29 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-11-30 | 2023-11-28 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-11-29 | 2023-11-27 | 0.904 | 20,234,969 | +0 | 2.67% | 18,292,560 |
| 2023-11-28 | 2023-11-24 | 0.794 | 20,234,969 | +0 | 2.67% | 16,061,760 |
| 2023-11-27 | 2023-11-23 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-24 | 2023-11-22 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-23 | 2023-11-21 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-22 | 2023-11-20 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-21 | 2023-11-17 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-20 | 2023-11-16 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-17 | 2023-11-15 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-16 | 2023-11-14 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-15 | 2023-11-13 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-14 | 2023-11-10 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-13 | 2023-11-09 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-10 | 2023-11-08 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-09 | 2023-11-07 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-08 | 2023-11-06 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-07 | 2023-11-03 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-06 | 2023-11-02 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-03 | 2023-11-01 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-02 | 2023-10-31 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-11-01 | 2023-10-30 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-31 | 2023-10-27 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-30 | 2023-10-26 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-27 | 2023-10-25 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-26 | 2023-10-24 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-25 | 2023-10-20 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-24 | 2023-10-19 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-20 | 2023-10-18 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-19 | 2023-10-17 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-18 | 2023-10-16 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-17 | 2023-10-13 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-16 | 2023-10-12 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-13 | 2023-10-11 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-12 | 2023-10-10 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-11 | 2023-10-09 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-10 | 2023-10-06 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-09 | 2023-10-05 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-06 | 2023-10-04 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-05 | 2023-10-03 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-04 | 2023-09-29 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-10-03 | 2023-09-28 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-09-29 | 2023-09-27 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-09-28 | 2023-09-26 | 0.882 | 20,234,969 | +0 | 2.67% | 17,846,400 |
| 2023-09-27 | 2023-09-25 | 0.761 | 20,234,969 | +0 | 2.67% | 15,392,520 |
| 2023-09-26 | 2023-09-22 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2023-09-25 | 2023-09-21 | 0.860 | 20,234,969 | +0 | 2.67% | 17,400,240 |
| 2023-09-22 | 2023-09-20 | 0.905 | 20,234,969 | +0 | 2.67% | 18,304,000 |
| 2023-09-21 | 2023-09-19 | 0.905 | 20,234,969 | +505,874 | 2.67% | 18,304,000 |
| 2023-09-20 | 2023-09-18 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-19 | 2023-09-15 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-18 | 2023-09-14 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-15 | 2023-09-13 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-14 | 2023-09-12 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-13 | 2023-09-11 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-12 | 2023-09-07 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-11 | 2023-09-06 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-07 | 2023-09-05 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-06 | 2023-09-04 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-05 | 2023-08-31 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-09-04 | 2023-08-30 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-31 | 2023-08-29 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-30 | 2023-08-28 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-29 | 2023-08-25 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-28 | 2023-08-24 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-25 | 2023-08-23 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-24 | 2023-08-22 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-23 | 2023-08-21 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-22 | 2023-08-18 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-21 | 2023-08-17 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-18 | 2023-08-16 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-17 | 2023-08-15 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-16 | 2023-08-14 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-15 | 2023-08-11 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-14 | 2023-08-10 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-11 | 2023-08-09 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-10 | 2023-08-08 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-09 | 2023-08-07 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-08-08 | 2023-08-04 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-08-07 | 2023-08-03 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-08-04 | 2023-08-02 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-03 | 2023-08-01 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-02 | 2023-07-31 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-08-01 | 2023-07-28 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-31 | 2023-07-27 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-28 | 2023-07-26 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-27 | 2023-07-25 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-26 | 2023-07-24 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-25 | 2023-07-21 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-24 | 2023-07-20 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-21 | 2023-07-19 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-20 | 2023-07-18 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-19 | 2023-07-14 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-18 | 2023-07-13 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-14 | 2023-07-12 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-13 | 2023-07-11 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-12 | 2023-07-10 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-11 | 2023-07-07 | 0.905 | 19,729,095 | +0 | 2.67% | 17,846,400 |
| 2023-07-10 | 2023-07-06 | 0.916 | 19,729,095 | +0 | 2.67% | 18,069,480 |
| 2023-07-07 | 2023-07-05 | 0.916 | 19,729,095 | +0 | 2.67% | 18,069,480 |
| 2023-07-06 | 2023-07-04 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-07-05 | 2023-07-03 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-07-04 | 2023-06-30 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-07-03 | 2023-06-29 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-30 | 2023-06-28 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-29 | 2023-06-27 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-28 | 2023-06-26 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-27 | 2023-06-23 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-26 | 2023-06-21 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-23 | 2023-06-20 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-21 | 2023-06-19 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-20 | 2023-06-16 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-19 | 2023-06-15 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-16 | 2023-06-14 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-15 | 2023-06-13 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-14 | 2023-06-12 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-13 | 2023-06-09 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-12 | 2023-06-08 | 0.927 | 19,729,095 | +0 | 2.67% | 18,292,560 |
| 2023-06-09 | 2023-06-07 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-08 | 2023-06-06 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-07 | 2023-06-05 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-06 | 2023-06-02 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-05 | 2023-06-01 | 0.938 | 19,729,095 | +0 | 2.67% | 18,515,640 |
| 2023-06-02 | 2023-05-31 | 0.962 | 19,729,095 | +0 | 2.67% | 18,972,816 |
| 2023-06-01 | 2023-05-30 | 0.962 | 19,729,095 | +475,400 | 2.67% | 18,972,816 |
| 2023-05-31 | 2023-05-29 | 0.962 | 19,253,695 | +0 | 2.67% | 18,515,640 |
| 2023-05-30 | 2023-05-25 | 0.962 | 19,253,695 | +0 | 2.67% | 18,515,640 |
| 2023-05-29 | 2023-05-24 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2023-05-25 | 2023-05-23 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-24 | 2023-05-22 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-23 | 2023-05-19 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-22 | 2023-05-18 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-19 | 2023-05-17 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-18 | 2023-05-16 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-17 | 2023-05-15 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-16 | 2023-05-12 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-15 | 2023-05-11 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-05-12 | 2023-05-10 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-11 | 2023-05-09 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-10 | 2023-05-08 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-09 | 2023-05-05 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-08 | 2023-05-04 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-05 | 2023-05-03 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-04 | 2023-05-02 | 0.950 | 19,253,695 | +0 | 2.67% | 18,292,560 |
| 2023-05-03 | 2023-04-28 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2023-05-02 | 2023-04-27 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2023-04-28 | 2023-04-26 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2023-04-27 | 2023-04-25 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2023-04-26 | 2023-04-24 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2023-04-25 | 2023-04-21 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-24 | 2023-04-20 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-21 | 2023-04-19 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-20 | 2023-04-18 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-19 | 2023-04-17 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-18 | 2023-04-14 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-17 | 2023-04-13 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-14 | 2023-04-12 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-13 | 2023-04-11 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-12 | 2023-04-06 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2023-04-11 | 2023-04-04 | 1.112 | 19,253,695 | +0 | 2.67% | 21,415,680 |
| 2023-04-06 | 2023-04-03 | 1.112 | 19,253,695 | +0 | 2.67% | 21,415,680 |
| 2023-04-04 | 2023-03-31 | 1.124 | 19,253,695 | +0 | 2.67% | 21,638,760 |
| 2023-04-03 | 2023-03-30 | 1.124 | 19,253,695 | +0 | 2.67% | 21,638,760 |
| 2023-03-31 | 2023-03-29 | 1.135 | 19,253,695 | +0 | 2.67% | 21,861,840 |
| 2023-03-30 | 2023-03-28 | 1.147 | 19,253,695 | +0 | 2.67% | 22,084,920 |
| 2023-03-29 | 2023-03-27 | 1.147 | 19,253,695 | +0 | 2.67% | 22,084,920 |
| 2023-03-28 | 2023-03-24 | 1.147 | 19,253,695 | +0 | 2.67% | 22,084,920 |
| 2023-03-27 | 2023-03-23 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 19,253,695 | +0 | 2.67% | 22,308,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-10 | 2023-02-08 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-09 | 2023-02-07 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-08 | 2023-02-06 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-07 | 2023-02-03 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-02-06 | 2023-02-02 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-02-03 | 2023-02-01 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-02 | 2023-01-31 | 1.251 | 19,253,695 | +0 | 2.67% | 24,092,640 |
| 2023-02-01 | 2023-01-30 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-31 | 2023-01-27 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-30 | 2023-01-26 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-27 | 2023-01-20 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-26 | 2023-01-19 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-20 | 2023-01-18 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-19 | 2023-01-17 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-18 | 2023-01-16 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-17 | 2023-01-13 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-16 | 2023-01-12 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-13 | 2023-01-11 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-12 | 2023-01-10 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-11 | 2023-01-09 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2023-01-10 | 2023-01-06 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-01-09 | 2023-01-05 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-01-06 | 2023-01-04 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-01-05 | 2023-01-03 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-01-04 | 2022-12-30 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2023-01-03 | 2022-12-29 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-30 | 2022-12-28 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-29 | 2022-12-23 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-28 | 2022-12-22 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-23 | 2022-12-21 | 1.124 | 19,253,695 | +0 | 2.67% | 21,638,760 |
| 2022-12-22 | 2022-12-20 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2022-12-21 | 2022-12-19 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2022-12-20 | 2022-12-16 | 1.263 | 19,253,695 | +0 | 2.67% | 24,315,720 |
| 2022-12-19 | 2022-12-15 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-16 | 2022-12-14 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-15 | 2022-12-13 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-14 | 2022-12-12 | 1.217 | 19,253,695 | +0 | 2.67% | 23,423,400 |
| 2022-12-13 | 2022-12-09 | 1.066 | 19,253,695 | +0 | 2.67% | 20,523,360 |
| 2022-12-12 | 2022-12-08 | 1.066 | 19,253,695 | +0 | 2.67% | 20,523,360 |
| 2022-12-09 | 2022-12-07 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2022-12-08 | 2022-12-06 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2022-12-07 | 2022-12-05 | 0.962 | 19,253,695 | +0 | 2.67% | 18,515,640 |
| 2022-12-06 | 2022-12-02 | 0.962 | 19,253,695 | +0 | 2.67% | 18,515,640 |
| 2022-12-05 | 2022-12-01 | 0.962 | 19,253,695 | +0 | 2.67% | 18,515,640 |
| 2022-12-02 | 2022-11-30 | 0.996 | 19,253,695 | +0 | 2.67% | 19,184,880 |
| 2022-12-01 | 2022-11-29 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2022-11-30 | 2022-11-28 | 0.973 | 19,253,695 | +0 | 2.67% | 18,738,720 |
| 2022-11-29 | 2022-11-25 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-28 | 2022-11-24 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-25 | 2022-11-23 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-24 | 2022-11-22 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-23 | 2022-11-21 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-22 | 2022-11-18 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-21 | 2022-11-17 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-11-18 | 2022-11-16 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-11-17 | 2022-11-15 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-16 | 2022-11-14 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-15 | 2022-11-11 | 0.927 | 19,253,695 | +0 | 2.67% | 17,846,400 |
| 2022-11-14 | 2022-11-10 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-11 | 2022-11-09 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-10 | 2022-11-08 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-09 | 2022-11-07 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-08 | 2022-11-04 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-07 | 2022-11-03 | 0.904 | 19,253,695 | +0 | 2.67% | 17,400,240 |
| 2022-11-04 | 2022-11-02 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-03 | 2022-11-01 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-02 | 2022-10-31 | 0.915 | 19,253,695 | +0 | 2.67% | 17,623,320 |
| 2022-11-01 | 2022-10-28 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-10-31 | 2022-10-27 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-10-28 | 2022-10-26 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-10-27 | 2022-10-25 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-10-26 | 2022-10-24 | 0.938 | 19,253,695 | +0 | 2.67% | 18,069,480 |
| 2022-10-25 | 2022-10-21 | 0.996 | 19,253,695 | +0 | 2.67% | 19,184,880 |
| 2022-10-24 | 2022-10-20 | 0.996 | 19,253,695 | +0 | 2.67% | 19,184,880 |
| 2022-10-21 | 2022-10-19 | 0.996 | 19,253,695 | +0 | 2.67% | 19,184,880 |
| 2022-10-20 | 2022-10-18 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2022-10-19 | 2022-10-17 | 1.020 | 19,253,695 | +0 | 2.67% | 19,631,040 |
| 2022-10-18 | 2022-10-14 | 1.008 | 19,253,695 | +0 | 2.67% | 19,407,960 |
| 2022-10-17 | 2022-10-13 | 1.008 | 19,253,695 | +0 | 2.67% | 19,407,960 |
| 2022-10-14 | 2022-10-12 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-13 | 2022-10-11 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-12 | 2022-10-10 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-11 | 2022-10-07 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-10 | 2022-10-06 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-07 | 2022-10-05 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-06 | 2022-10-03 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-05 | 2022-09-30 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-10-03 | 2022-09-29 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-09-30 | 2022-09-28 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-09-29 | 2022-09-27 | 1.043 | 19,253,695 | +0 | 2.67% | 20,077,200 |
| 2022-09-28 | 2022-09-26 | 1.054 | 19,253,695 | +0 | 2.67% | 20,300,280 |
| 2022-09-27 | 2022-09-23 | 1.124 | 19,253,695 | +0 | 2.67% | 21,648,355 |
| 2022-09-26 | 2022-09-22 | 1.124 | 19,253,695 | +405,341 | 2.67% | 21,648,355 |
| 2022-09-23 | 2022-09-21 | 1.124 | 18,848,354 | +16,998,607 | 2.67% | 21,192,600 |
| 2022-09-08 | 2022-09-06 | 1.124 | 1,849,747 | +248,053 | 0.26% | 2,079,808 |
| 2022-09-07 | 2022-09-05 | 1.124 | 1,601,694 | +316,541 | 0.23% | 1,800,903 |
| 2022-09-06 | 2022-09-02 | 1.124 | 1,285,153 | +78,881 | 0.18% | 1,444,993 |
| 2022-08-31 | 2022-08-29 | 1.124 | 1,206,272 | +11,129 | 0.17% | 1,356,301 |
| 2022-08-30 | 2022-08-26 | 1.053 | 1,195,143 | +341,878 | 0.17% | 1,258,917 |
| 2022-06-30 | 2022-06-28 | 1.148 | 853,265 | +68,841 | 0.12% | 979,587 |
| 2022-06-29 | 2022-06-27 | 1.148 | 784,424 | +72,940 | 0.11% | 900,554 |
| 2022-06-16 | 2022-06-14 | 1.195 | 711,484 | +704,167 | 0.10% | 850,499 |
| 2022-06-15 | 2022-06-13 | 1.195 | 7,317 | +7,317 | 0.00% | 8,747 |
| 2022-05-25 | 2022-05-23 | 1.273 | 0 | -18,399,584 | ||
| 2022-05-18 | 2022-05-16 | 1.237 | 18,399,584 | +18,399,584 | 2.67% | 22,754,160 |
| 2022-03-30 | 2022-03-28 | 1.273 | 0 | -18,399,584 | ||
| 2021-09-30 | 2021-09-28 | 1.395 | 18,399,584 | +325,657 | 2.67% | 25,662,239 |
| 2021-06-18 | 2021-06-16 | 1.568 | 18,073,927 | +18,073,927 | 2.67% | 28,331,159 |
| 2021-06-17 | 2021-06-15 | 1.568 | 0 | -18,073,927 | ||
| 2021-05-31 | 2021-05-27 | 0.992 | 18,073,927 | -10,021,955 | 2.67% | 17,938,268 |
| 2020-10-05 | 2020-09-29 | 0.941 | 28,095,882 | -592,740 | 2.67% | 26,434,980 |
| 2020-06-04 | 2020-06-02 | 1.138 | 28,688,622 | -711,288 | 2.67% | 32,652,436 |
| 2019-10-04 | 2019-10-02 | 1.400 | 29,399,910 | -478,047 | 2.67% | 41,158,260 |
| 2019-06-03 | 2019-05-30 | 1.540 | 29,877,957 | -543,236 | 2.67% | 46,010,250 |
| 2018-10-05 | 2018-10-03 | 1.426 | 30,421,193 | -469,221 | 2.67% | 43,389,060 |
| 2018-06-01 | 2018-05-30 | 1.598 | 30,890,414 | -523,567 | 2.67% | 49,356,450 |
| 2017-12-18 | 2017-12-14 | 1.580 | 31,413,981 | +16 | 2.67% | 49,635,301 |
| 2017-12-15 | 2017-12-13 | 1.580 | 31,413,965 | -16 | 2.67% | 49,635,275 |
| 2017-10-06 | 2017-10-03 | 1.576 | 31,413,981 | -434,294 | 2.67% | 49,508,551 |
| 2017-09-22 | 2017-09-20 | 1.541 | 31,848,275 | -99,936 | 2.67% | 49,077,600 |
| 2017-09-19 | 2017-09-15 | 1.541 | 31,948,211 | -42,830 | 2.68% | 49,231,599 |
| 2017-09-18 | 2017-09-14 | 1.576 | 31,991,041 | -54,251 | 2.68% | 50,417,999 |
| 2017-09-15 | 2017-09-13 | 1.576 | 32,045,292 | -57,107 | 2.68% | 50,503,499 |
| 2017-09-12 | 2017-09-08 | 1.541 | 32,102,399 | -57,106 | 2.69% | 49,469,200 |
| 2017-09-11 | 2017-09-07 | 1.576 | 32,159,505 | -59,962 | 2.69% | 50,683,499 |
| 2017-09-07 | 2017-09-05 | 1.558 | 32,219,467 | -57,107 | 2.70% | 50,213,800 |
| 2017-08-30 | 2017-08-28 | 1.541 | 32,276,574 | -57,106 | 2.70% | 49,737,601 |
| 2017-08-28 | 2017-08-24 | 1.594 | 32,333,680 | -71,383 | 2.71% | 51,524,200 |
| 2017-08-24 | 2017-08-21 | 1.594 | 32,405,063 | -17,132 | 2.71% | 51,637,950 |
| 2017-08-17 | 2017-08-15 | 1.611 | 32,422,195 | -114,213 | 2.72% | 52,233,000 |
| 2017-08-02 | 2017-07-31 | 1.699 | 32,536,408 | -85,660 | 2.73% | 55,265,750 |
| 2017-07-31 | 2017-07-27 | 1.681 | 32,622,068 | -85,659 | 2.73% | 54,840,000 |
| 2017-07-25 | 2017-07-21 | 1.646 | 32,707,727 | -48,541 | 2.74% | 53,838,499 |
| 2017-07-20 | 2017-07-18 | 1.646 | 32,756,268 | -85,660 | 2.74% | 53,918,400 |
| 2017-07-19 | 2017-07-17 | 1.646 | 32,841,928 | -57,106 | 2.75% | 54,059,401 |
| 2017-07-18 | 2017-07-14 | 1.664 | 32,899,034 | -105,647 | 2.76% | 54,729,500 |
| 2017-07-14 | 2017-07-12 | 1.681 | 33,004,681 | -42,830 | 2.77% | 55,483,200 |
| 2017-07-13 | 2017-07-11 | 1.699 | 33,047,511 | -93,083 | 2.77% | 56,133,900 |
| 2017-06-01 | 2017-05-29 | 1.602 | 33,140,594 | -549,292 | 2.78% | 53,090,732 |
| 2016-10-07 | 2016-10-05 | 1.323 | 33,689,886 | -526,405 | 2.78% | 44,569,344 |
| 2016-08-16 | 2016-08-12 | 1.187 | 34,216,291 | +2 | 2.78% | 40,623,101 |
| 2016-08-08 | 2016-08-04 | 1.204 | 34,216,289 | +14 | 2.78% | 41,203,428 |
| 2016-08-05 | 2016-08-03 | 1.204 | 34,216,275 | +32,882,009 | 2.78% | 41,203,411 |
| 2016-08-04 | 2016-08-01 | 1.187 | 1,334,266 | -32,882,025 | 0.11% | 1,584,100 |
| 2016-05-31 | 2016-05-27 | 1.130 | 34,216,291 | -708,621 | 2.78% | 38,661,753 |
| 2015-10-08 | 2015-10-06 | 1.093 | 34,924,912 | -636,928 | 2.78% | 38,185,714 |
| 2015-09-02 | 2015-08-31 | 1.012 | 35,561,840 | -35,542 | 2.78% | 35,980,460 |
| 2015-08-17 | 2015-08-13 | 1.191 | 35,597,382 | -613 | 2.78% | 42,406,430 |
| 2015-08-14 | 2015-08-12 | 1.159 | 35,597,995 | +6,128 | 2.78% | 41,245,320 |
| 2015-08-11 | 2015-08-07 | 1.240 | 35,591,867 | -30,639 | 2.78% | 44,142,320 |
| 2015-08-06 | 2015-08-04 | 1.273 | 35,622,506 | -613 | 2.78% | 45,342,960 |
| 2015-07-30 | 2015-07-28 | 1.224 | 35,623,119 | -1,226 | 2.78% | 43,599,750 |
| 2015-07-29 | 2015-07-27 | 1.224 | 35,624,345 | +613 | 2.78% | 43,601,250 |
| 2015-07-28 | 2015-07-24 | 1.338 | 35,623,732 | -23,286 | 2.78% | 47,669,880 |
| 2015-07-20 | 2015-07-16 | 1.191 | 35,647,018 | +47,185 | 2.78% | 42,465,560 |
| 2015-07-15 | 2015-07-13 | 1.289 | 35,599,833 | -7,966 | 2.78% | 45,895,050 |
| 2015-07-13 | 2015-07-09 | 1.159 | 35,607,799 | -1,839 | 2.78% | 41,256,679 |
| 2015-07-10 | 2015-07-08 | 1.061 | 35,609,638 | -613 | 2.78% | 37,772,150 |
| 2015-07-09 | 2015-07-07 | 1.175 | 35,610,251 | -3,064 | 2.78% | 41,840,640 |
| 2015-07-08 | 2015-07-06 | 1.208 | 35,613,315 | -7,966 | 2.78% | 43,006,581 |
| 2015-07-07 | 2015-07-03 | 1.338 | 35,621,281 | +24,512 | 2.78% | 47,666,600 |
| 2015-07-06 | 2015-07-02 | 1.469 | 35,596,769 | -6,128 | 2.78% | 52,281,000 |
| 2015-07-03 | 2015-06-30 | 1.469 | 35,602,897 | -613 | 2.78% | 52,290,000 |
| 2015-07-02 | 2015-06-29 | 1.436 | 35,603,510 | -1,226 | 2.78% | 51,128,880 |
| 2015-06-30 | 2015-06-26 | 1.534 | 35,604,736 | -1,838 | 2.78% | 54,616,821 |
| 2015-06-29 | 2015-06-25 | 1.583 | 35,606,574 | +3,064 | 2.78% | 56,362,820 |
| 2015-06-26 | 2015-06-24 | 1.567 | 35,603,510 | +3,064 | 2.78% | 55,776,960 |
| 2015-06-19 | 2015-06-17 | 1.665 | 35,600,446 | -613 | 2.78% | 59,257,920 |
| 2015-06-12 | 2015-06-10 | 1.762 | 35,601,059 | -22,060 | 2.78% | 62,744,760 |
| 2015-06-11 | 2015-06-09 | 1.762 | 35,623,119 | +2,451 | 2.78% | 62,783,640 |
| 2015-06-09 | 2015-06-05 | 1.926 | 35,620,668 | -5,515 | 2.78% | 68,592,220 |
| 2015-06-08 | 2015-06-04 | 1.828 | 35,626,183 | -613 | 2.78% | 65,114,560 |
| 2015-06-05 | 2015-06-03 | 1.935 | 35,626,796 | -1,225 | 2.78% | 68,952,854 |
| 2015-06-04 | 2015-06-02 | 1.839 | 35,628,021 | -420,567 | 2.78% | 65,507,464 |
| 2015-05-28 | 2015-05-26 | 1.806 | 36,048,588 | +62,002 | 2.78% | 65,117,920 |
| 2015-05-27 | 2015-05-22 | 1.839 | 35,986,586 | +3,720 | 2.78% | 66,166,740 |
| 2015-05-26 | 2015-05-21 | 1.839 | 35,982,866 | -47,122 | 2.78% | 66,159,900 |
| 2015-05-22 | 2015-05-20 | 1.774 | 36,029,988 | -19,840 | 2.78% | 63,922,101 |
| 2015-05-21 | 2015-05-19 | 1.548 | 36,049,828 | -620 | 2.78% | 55,817,280 |
| 2015-05-20 | 2015-05-18 | 1.597 | 36,050,448 | -13,641 | 2.78% | 57,562,559 |
| 2015-05-19 | 2015-05-15 | 1.548 | 36,064,089 | +6,200 | 2.78% | 55,839,360 |
| 2015-05-14 | 2015-05-12 | 1.419 | 36,057,889 | +68,823 | 2.78% | 51,177,281 |
| 2015-05-11 | 2015-05-07 | 1.500 | 35,989,066 | +7,440 | 2.78% | 53,981,850 |
| 2014-11-13 | 2014-11-11 | 1.032 | 35,981,626 | -17,981 | 2.78% | 37,141,120 |
| 2014-11-12 | 2014-11-10 | 1.032 | 35,999,607 | -620 | 2.78% | 37,159,680 |
| 2014-11-06 | 2014-11-04 | 1.016 | 36,000,227 | -47,121 | 2.78% | 36,579,690 |
| 2014-10-23 | 2014-10-21 | 1.000 | 36,047,348 | -620 | 2.78% | 36,046,180 |
| 2014-10-08 | 2014-10-06 | 0.984 | 36,047,968 | -620 | 2.78% | 35,465,400 |
| 2014-10-06 | 2014-09-30 | 0.967 | 36,048,588 | -628,528 | 2.78% | 34,856,438 |
| 2014-10-03 | 2014-09-29 | 0.999 | 36,677,116 | +21,449 | 2.78% | 36,626,940 |
| 2014-09-30 | 2014-09-26 | 1.110 | 36,655,667 | +35,329 | 2.78% | 40,672,800 |
| 2014-09-26 | 2014-09-24 | 1.141 | 36,620,338 | +9,462 | 2.78% | 41,794,559 |
| 2014-06-05 | 2014-06-03 | 0.818 | 36,610,876 | -993,318 | 2.78% | 29,945,028 |
| 2013-10-07 | 2013-10-03 | 0.818 | 37,604,194 | -709,513 | 2.78% | 30,757,490 |
| 2013-06-03 | 2013-05-30 | 0.798 | 38,313,707 | -945,120 | 2.78% | 30,583,391 |
| 2012-10-15 | 2012-10-11 | 0.700 | 39,258,827 | -697,935 | 2.78% | 27,483,314 |
| 2012-06-12 | 2012-06-08 | 0.610 | 39,956,762 | -955,903 | 2.78% | 24,371,148 |
| 2011-09-07 | 2011-09-05 | 0.639 | 40,912,665 | -862,328 | 2.78% | 26,144,133 |
| 2011-04-29 | 2011-04-27 | 0.954 | 41,774,993 | -814,205 | 2.78% | 39,846,482 |
| 2011-04-27 | 2011-04-21 | 1.008 | 42,589,198 | +1,660,768 | 2.78% | 42,944,420 |
| 2010-12-02 | 2010-11-30 | 0.736 | 40,928,430 | -734 | 2.67% | 30,115,800 |
| 2010-09-16 | 2010-09-14 | 0.767 | 40,929,164 | -508,888 | 2.67% | 31,399,073 |
| 2010-08-31 | 2010-08-27 | 0.713 | 41,438,052 | -1,486 | 2.67% | 29,558,630 |
| 2010-08-16 | 2010-08-12 | 0.781 | 41,439,538 | -743 | 2.67% | 32,348,340 |
| 2010-08-11 | 2010-08-09 | 0.781 | 41,440,281 | -13,374 | 2.67% | 32,348,920 |
| 2010-08-06 | 2010-08-04 | 0.848 | 41,453,655 | -21,547 | 2.67% | 35,148,960 |
| 2010-08-05 | 2010-08-03 | 0.861 | 41,475,202 | -20,061 | 2.67% | 35,725,440 |
| 2010-08-04 | 2010-08-02 | 0.808 | 41,495,263 | -33,436 | 2.67% | 33,508,800 |
| 2010-07-28 | 2010-07-26 | 0.754 | 41,528,699 | -3,715 | 2.67% | 31,300,080 |
| 2010-07-27 | 2010-07-23 | 0.754 | 41,532,414 | -4,458 | 2.67% | 31,302,880 |
| 2010-07-13 | 2010-07-09 | 0.781 | 41,536,872 | +18,575 | 2.67% | 32,424,320 |
| 2010-06-24 | 2010-06-22 | 0.834 | 41,518,297 | +18,576 | 2.67% | 34,644,980 |
| 2010-06-22 | 2010-06-18 | 0.848 | 41,499,721 | -585,046 | 2.67% | 35,196,613 |
| 2010-06-08 | 2010-06-04 | 0.901 | 42,084,767 | -48,295 | 2.67% | 37,923,600 |
| 2010-06-03 | 2010-06-01 | 0.716 | 42,133,062 | +10,564 | 2.67% | 30,150,360 |
| 2010-05-17 | 2010-05-13 | 0.822 | 42,122,498 | +4,528 | 2.67% | 34,608,400 |
| 2010-05-07 | 2010-05-05 | 0.888 | 42,117,970 | +3,018 | 2.67% | 37,395,380 |
| 2010-05-05 | 2010-05-03 | 0.928 | 42,114,952 | +14,338 | 2.67% | 39,067,000 |
| 2010-05-04 | 2010-04-30 | 0.954 | 42,100,614 | +15,847 | 2.67% | 40,169,520 |
| 2010-04-30 | 2010-04-28 | 1.007 | 42,084,767 | -28,675 | 2.67% | 42,385,200 |
| 2010-04-29 | 2010-04-27 | 1.047 | 42,113,442 | +1,509 | 2.67% | 44,088,320 |
| 2010-04-28 | 2010-04-26 | 1.073 | 42,111,933 | +21,884 | 2.67% | 45,202,860 |
| 2010-04-26 | 2010-04-22 | 1.113 | 42,090,049 | -7,547 | 2.67% | 46,852,680 |
| 2010-04-23 | 2010-04-21 | 1.087 | 42,097,596 | -14,337 | 2.67% | 45,745,341 |
| 2010-04-21 | 2010-04-19 | 1.100 | 42,111,933 | +754 | 2.67% | 46,318,980 |
| 2010-04-20 | 2010-04-16 | 1.153 | 42,111,179 | -754 | 2.67% | 48,550,351 |
| 2010-04-19 | 2010-04-15 | 1.153 | 42,111,933 | +27,166 | 2.67% | 48,551,220 |
| 2010-04-15 | 2010-04-13 | 1.153 | 42,084,767 | -27,166 | 2.67% | 48,519,900 |
| 2010-04-13 | 2010-04-09 | 1.166 | 42,111,933 | +27,166 | 2.67% | 49,109,280 |
| 2010-04-07 | 2010-03-31 | 1.153 | 42,084,767 | -15,092 | 2.67% | 48,519,900 |
| 2010-04-01 | 2010-03-30 | 1.193 | 42,099,859 | -12,074 | 2.67% | 50,211,000 |
| 2010-03-31 | 2010-03-29 | 1.113 | 42,111,933 | +1,509 | 2.67% | 46,877,040 |
| 2010-03-29 | 2010-03-25 | 1.113 | 42,110,424 | +25,657 | 2.67% | 46,875,360 |
| 2010-03-26 | 2010-03-24 | 1.140 | 42,084,767 | -27,166 | 2.67% | 47,962,200 |
| 2010-03-25 | 2010-03-23 | 1.179 | 42,111,933 | +27,166 | 2.67% | 49,667,340 |
| 2010-03-24 | 2010-03-22 | 1.219 | 42,084,767 | -755 | 2.67% | 51,308,400 |
| 2010-03-23 | 2010-03-19 | 1.193 | 42,085,522 | +755 | 2.67% | 50,193,900 |
| 2010-03-18 | 2010-03-16 | 1.087 | 42,084,767 | -6,792 | 2.67% | 45,731,400 |
| 2010-03-17 | 2010-03-15 | 1.113 | 42,091,559 | +6,792 | 2.67% | 46,854,360 |
| 2009-10-06 | 2009-10-02 | 0.406 | 42,084,767 | -814,544 | 2.67% | 17,069,856 |
| 2009-08-07 | 2009-08-05 | 0.442 | 42,899,311 | +648,451 | 2.67% | 18,961,800 |
| 2009-06-19 | 2009-06-17 | 0.372 | 42,250,860 | -1,403,165 | 2.63% | 15,735,801 |
| 2008-10-13 | 2008-10-09 | 0.415 | 43,654,025 | +43,654,025 | 2.63% | 18,125,910 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy