History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,815,200 +0 0.22% 1,815,200
2025-10-13 2025-10-09 1.000 1,815,200 +0 0.22% 1,815,200
2025-10-10 2025-10-08 1.000 1,815,200 +4,000 0.22% 1,815,200
2025-09-11 2025-09-09 1.080 1,811,200 +73,419 0.22% 1,956,793
2025-08-20 2025-08-18 1.182 1,737,781 +45,132 0.21% 2,054,592
2025-08-13 2025-08-11 1.070 1,692,649 +56,906 0.21% 1,811,460
2025-08-12 2025-08-08 1.162 1,635,743 +51,018 0.20% 1,900,608
2025-08-11 2025-08-07 0.958 1,584,725 -19,622 0.19% 1,518,288
2025-07-30 2025-07-28 0.989 1,604,347 +37,283 0.20% 1,586,144
2025-07-29 2025-07-25 0.958 1,567,064 +1,962 0.19% 1,501,368
2025-07-28 2025-07-24 0.958 1,565,102 +17,660 0.19% 1,499,488
2025-07-23 2025-07-21 0.948 1,547,442 +19,623 0.19% 1,466,796
2025-06-17 2025-06-13 0.866 1,527,819 +45,132 0.19% 1,323,620
2025-06-09 2025-06-05 0.846 1,482,687 +3,925 0.18% 1,254,296
2025-06-03 2025-05-30 0.846 1,478,762 +17,660 0.18% 1,250,976
2025-06-02 2025-05-29 0.918 1,461,102 +94,189 0.18% 1,340,973
2025-05-30 2025-05-28 1.001 1,366,913 +31,066 0.17% 1,368,576
2025-03-24 2025-03-20 0.907 1,335,847 +15,341 0.17% 1,212,084
2025-03-07 2025-03-05 0.855 1,320,506 +38,354 0.16% 1,129,304
2025-02-26 2025-02-24 0.845 1,282,152 +95,883 0.16% 1,083,132
2024-10-14 2024-10-09 0.855 1,186,269 +51,777 0.15% 1,014,504
2024-10-09 2024-10-07 0.876 1,134,492 +122,731 0.14% 993,888
2024-10-08 2024-10-04 0.803 1,011,761 +47,941 0.13% 812,504
2024-10-04 2024-10-02 0.813 963,820 +30,683 0.12% 784,056
2024-10-03 2024-09-30 0.730 933,137 +9,588 0.12% 681,240
2024-10-02 2024-09-27 0.772 923,549 -24,929 0.12% 712,768
2024-09-23 2024-09-19 0.731 948,478 +27,896 0.12% 693,039
2024-08-08 2024-08-06 0.763 920,582 +18,613 0.12% 702,332
2024-06-03 2024-05-30 0.882 901,969 +22,835 0.12% 795,499
2024-05-27 2024-05-23 0.882 879,134 +45,353 0.12% 775,360
2024-05-24 2024-05-22 0.882 833,781 +1,814 0.11% 735,360
2024-02-01 2024-01-30 0.849 831,967 +3,629 0.11% 706,244
2024-01-05 2024-01-03 0.882 828,338 +7,256 0.11% 730,560
2023-09-28 2023-09-26 0.882 821,082 -34 0.11% 724,160
2023-09-21 2023-09-19 0.905 821,116 +20,528 0.11% 742,759
2023-07-11 2023-07-07 0.905 800,588 +212,255 0.11% 724,190
2023-07-07 2023-07-05 0.916 588,333 +93,745 0.08% 538,842
2023-07-06 2023-07-04 0.938 494,588 +8,844 0.07% 464,168
2023-07-05 2023-07-03 0.938 485,744 +8,844 0.07% 455,868
2023-06-28 2023-06-26 0.938 476,900 +3,538 0.06% 447,568
2023-06-01 2023-05-30 0.962 473,362 +11,406 0.06% 455,217
2022-11-02 2022-10-31 0.915 461,956 -60,416 0.06% 422,838
2022-10-26 2022-10-24 0.938 522,372 -181,247 0.07% 490,243
2022-10-19 2022-10-17 1.020 703,619 -43,155 0.10% 717,409
2022-09-26 2022-09-22 1.124 746,774 +15,722 0.10% 839,653
2022-07-13 2022-07-11 1.113 731,052 -3,380 0.10% 813,324
2022-06-01 2022-05-30 1.273 734,432 +17,487 0.10% 934,961
2021-09-30 2021-09-28 1.395 716,945 +12,689 0.10% 999,936
2021-05-31 2021-05-27 0.992 704,256 -390,509 0.10% 698,970
2021-05-18 2021-05-14 0.953 1,094,765 +18,640 0.10% 1,043,086
2021-05-11 2021-05-07 1.012 1,076,125 +16,625 0.10% 1,089,409
2021-04-26 2021-04-22 1.092 1,059,500 -15,114 0.10% 1,156,702
2020-10-05 2020-09-29 0.941 1,074,614 -22,671 0.10% 1,011,088
2020-08-07 2020-08-05 1.050 1,097,285 +37,552 0.10% 1,151,872
2020-07-31 2020-07-29 1.089 1,059,733 +18,004 0.10% 1,153,654
2020-06-04 2020-06-02 1.138 1,041,729 -25,828 0.10% 1,185,661
2020-05-29 2020-05-27 1.138 1,067,557 +527 0.10% 1,215,058
2020-04-27 2020-04-23 1.195 1,067,030 +21,614 0.10% 1,275,181
2020-04-03 2020-04-01 1.290 1,045,416 -26,358 0.09% 1,348,505
2020-03-24 2020-03-20 1.385 1,071,774 +26,358 0.10% 1,484,160
2019-10-04 2019-10-02 1.400 1,045,416 -16,999 0.09% 1,463,525
2019-08-15 2019-08-13 1.344 1,062,415 -24,108 0.09% 1,427,830
2019-06-03 2019-05-30 1.540 1,086,523 -19,755 0.10% 1,673,180
2019-05-07 2019-05-03 1.540 1,106,278 -27,273 0.10% 1,703,601
2019-03-01 2019-02-27 1.448 1,133,551 +108,549 0.10% 1,641,695
2019-02-26 2019-02-22 1.375 1,025,002 +10,910 0.09% 1,409,322
2018-10-05 2018-10-03 1.426 1,014,092 -15,642 0.09% 1,446,377
2018-07-26 2018-07-24 1.553 1,029,734 +45,419 0.09% 1,598,823
2018-07-13 2018-07-11 1.679 984,315 -24,925 0.09% 1,652,700
2018-06-04 2018-05-31 1.598 1,009,240 +33,234 0.09% 1,612,555
2018-06-01 2018-05-30 1.598 976,006 -16,543 0.08% 1,559,454
2018-05-30 2018-05-28 1.598 992,549 +4,506 0.08% 1,585,887
2018-05-25 2018-05-23 1.669 988,043 +5,633 0.08% 1,648,851
2018-05-24 2018-05-21 1.651 982,410 +2,817 0.08% 1,622,010
2018-02-08 2018-02-06 1.651 979,593 -30,417 0.08% 1,617,359
2018-01-31 2018-01-29 1.811 1,010,010 +45,062 0.09% 1,828,957
2017-11-07 2017-11-03 1.580 964,948 +11,265 0.08% 1,524,655
2017-10-30 2017-10-26 1.562 953,683 +3,380 0.08% 1,489,925
2017-10-26 2017-10-24 1.580 950,303 +27,037 0.08% 1,501,515
2017-10-20 2017-10-18 1.598 923,266 +14,082 0.08% 1,475,187
2017-10-12 2017-10-10 1.598 909,184 -563 0.08% 1,452,687
2017-10-06 2017-10-03 1.576 909,747 -12,577 0.08% 1,433,765
2017-06-30 2017-06-28 1.594 922,324 -142,766 0.08% 1,469,737
2017-06-01 2017-05-29 1.602 1,065,090 -17,654 0.09% 1,706,258
2017-05-31 2017-05-26 1.619 1,082,744 -14,513 0.09% 1,753,191
2017-05-26 2017-05-24 1.671 1,097,257 +14,513 0.09% 1,833,393
2017-03-20 2017-03-16 1.447 1,082,744 +52,248 0.09% 1,566,681
2017-03-15 2017-03-13 1.447 1,030,496 +63,858 0.08% 1,491,080
2017-03-10 2017-03-08 1.430 966,638 +29,027 0.08% 1,382,030
2017-03-09 2017-03-07 1.413 937,611 +87,079 0.08% 1,324,378
2017-03-07 2017-03-03 1.413 850,532 +29,027 0.07% 1,201,379
2017-03-06 2017-03-02 1.447 821,505 +116,106 0.07% 1,188,680
2017-02-28 2017-02-24 1.430 705,399 +72,566 0.06% 1,008,529
2017-02-27 2017-02-23 1.430 632,833 +29,607 0.05% 904,779
2017-02-23 2017-02-21 1.447 603,226 +55,731 0.05% 872,840
2017-02-22 2017-02-20 1.464 547,495 +58,053 0.05% 801,631
2017-02-21 2017-02-17 1.464 489,442 +75,469 0.04% 716,631
2017-02-20 2017-02-16 1.464 413,973 +56,891 0.03% 606,131
2017-02-17 2017-02-15 1.447 357,082 +87,080 0.03% 516,681
2017-02-08 2017-02-06 1.430 270,002 -17,416 0.02% 386,030
2016-11-03 2016-11-01 1.275 287,418 +29,027 0.02% 366,371
2016-10-27 2016-10-25 1.309 258,391 +58,052 0.02% 338,272
2016-10-07 2016-10-05 1.323 200,339 -3,130 0.02% 265,034
2016-08-29 2016-08-25 1.204 203,469 +2,948 0.02% 245,018
2016-08-25 2016-08-23 1.221 200,521 -40,093 0.02% 244,869
2016-07-27 2016-07-25 1.187 240,614 +40,093 0.02% 285,668
2016-05-31 2016-05-27 1.130 200,521 -4,153 0.02% 226,573
2016-02-16 2016-02-12 1.030 204,674 -15,647 0.02% 210,860
2016-02-03 2016-02-01 1.097 220,321 -30,090 0.02% 241,624
2016-01-28 2016-01-26 1.063 250,411 -8,426 0.02% 266,301
2016-01-26 2016-01-22 1.063 258,837 +30,091 0.02% 275,262
2015-12-18 2015-12-16 1.097 228,746 +602 0.02% 250,863
2015-12-09 2015-12-07 1.163 228,144 -602 0.02% 265,367
2015-12-03 2015-12-01 1.163 228,746 -5,416 0.02% 266,067
2015-10-30 2015-10-28 1.130 234,162 -1,204 0.02% 264,585
2015-10-27 2015-10-23 1.163 235,366 +6,018 0.02% 273,767
2015-10-23 2015-10-20 1.196 229,348 -6,018 0.02% 274,389
2015-10-19 2015-10-15 1.163 235,366 -8,425 0.02% 273,767
2015-10-08 2015-10-06 1.093 243,791 -4,446 0.02% 266,553
2015-09-14 2015-09-10 1.044 248,237 +1,225 0.02% 259,261
2015-09-10 2015-09-08 1.012 247,012 +60,053 0.02% 249,920
2015-08-19 2015-08-17 1.159 186,959 -3,064 0.01% 216,618
2015-07-28 2015-07-24 1.338 190,023 -9,191 0.01% 254,279
2015-07-13 2015-07-09 1.159 199,214 -61,279 0.02% 230,818
2015-07-10 2015-07-08 1.061 260,493 +61,279 0.02% 276,312
2015-07-02 2015-06-29 1.436 199,214 -7,354 0.02% 286,084
2015-06-29 2015-06-25 1.583 206,568 -4,902 0.02% 326,983
2015-06-24 2015-06-22 1.599 211,470 +11,030 0.02% 338,194
2015-06-12 2015-06-10 1.762 200,440 +18,384 0.02% 353,264
2015-06-11 2015-06-09 1.762 182,056 -7,967 0.01% 320,863
2015-06-09 2015-06-05 1.926 190,023 -7,966 0.01% 365,914
2015-06-05 2015-06-03 1.935 197,989 -90,079 0.02% 383,192
2015-06-04 2015-06-02 1.839 288,068 -3,401 0.02% 529,656
2015-06-03 2015-06-01 1.871 291,469 +62,002 0.02% 545,311
2015-06-01 2015-05-28 1.806 229,467 -5,580 0.02% 414,508
2015-05-28 2015-05-26 1.806 235,047 +12,400 0.02% 424,587
2015-05-27 2015-05-22 1.839 222,647 +1,860 0.02% 409,370
2015-05-26 2015-05-21 1.839 220,787 -7,440 0.02% 405,950
2015-05-22 2015-05-20 1.774 228,227 -6,820 0.02% 404,906
2015-05-19 2015-05-15 1.548 235,047 -4,340 0.02% 363,932
2015-05-18 2015-05-14 1.484 239,387 -5,580 0.02% 355,208
2015-05-14 2015-05-12 1.419 244,967 -6,201 0.02% 347,684
2015-05-12 2015-05-08 1.548 251,168 -15,500 0.02% 388,893
2015-05-11 2015-05-07 1.500 266,668 +3,720 0.02% 399,989
2015-05-08 2015-05-06 1.597 262,948 +9,300 0.02% 419,855
2015-05-07 2015-05-05 1.597 253,648 +6,200 0.02% 405,005
2015-05-06 2015-05-04 1.710 247,448 -13,640 0.02% 423,043
2015-05-05 2015-04-30 1.581 261,088 +26,041 0.02% 412,674
2015-05-04 2015-04-29 1.677 235,047 -12,401 0.02% 394,260
2015-04-30 2015-04-28 1.419 247,448 +27,281 0.02% 351,205
2015-04-29 2015-04-27 1.484 220,167 -12,400 0.02% 326,689
2015-04-28 2015-04-24 1.323 232,567 -6,200 0.02% 307,579
2015-04-24 2015-04-22 1.290 238,767 +13,020 0.02% 308,076
2015-04-23 2015-04-21 1.306 225,747 -3,100 0.02% 294,918
2015-04-22 2015-04-20 1.258 228,847 +9,300 0.02% 287,895
2015-04-20 2015-04-16 1.323 219,547 -26,040 0.02% 290,359
2015-04-17 2015-04-15 1.242 245,587 -9,301 0.02% 304,993
2015-04-16 2015-04-14 1.194 254,888 +9,301 0.02% 304,211
2015-04-15 2015-04-13 1.210 245,587 -4,341 0.02% 297,071
2015-04-10 2015-04-08 1.145 249,928 +1,240 0.02% 286,199
2015-04-09 2015-04-02 1.145 248,688 -5,580 0.02% 284,779
2015-03-27 2015-03-25 1.113 254,268 -9,300 0.02% 282,967
2015-03-09 2015-03-05 1.097 263,568 +6,200 0.02% 289,065
2015-02-24 2015-02-18 1.129 257,368 -6,200 0.02% 290,567
2015-01-26 2015-01-22 1.145 263,568 -6,820 0.02% 301,818
2015-01-22 2015-01-20 1.113 270,388 +9,300 0.02% 300,906
2015-01-12 2015-01-08 1.113 261,088 -3,720 0.02% 290,556
2015-01-08 2015-01-06 1.113 264,808 -68,202 0.02% 294,696
2014-12-29 2014-12-22 0.968 333,010 -13,021 0.03% 322,257
2014-12-11 2014-12-09 0.984 346,031 -1,240 0.03% 340,439
2014-12-10 2014-12-08 1.016 347,271 +44,022 0.03% 352,861
2014-12-09 2014-12-05 1.097 303,249 +2,480 0.02% 332,585
2014-12-02 2014-11-28 1.161 300,769 +16,740 0.02% 349,269
2014-12-01 2014-11-27 1.210 284,029 +32,241 0.02% 343,572
2014-11-28 2014-11-26 1.194 251,788 +1,860 0.02% 300,511
2014-11-25 2014-11-21 1.226 249,928 +9,301 0.02% 306,353
2014-11-24 2014-11-20 1.226 240,627 +4,340 0.02% 294,953
2014-11-21 2014-11-19 1.210 236,287 +22,321 0.02% 285,822
2014-11-18 2014-11-14 1.081 213,966 -27,901 0.02% 231,214
2014-10-29 2014-10-27 0.968 241,867 -620 0.02% 234,057
2014-10-06 2014-09-30 0.967 242,487 -4,241 0.02% 234,468
2014-10-03 2014-09-29 0.999 246,728 +29,020 0.02% 246,390
2014-09-23 2014-09-19 1.141 217,708 +41,006 0.02% 248,469
2014-09-22 2014-09-18 1.157 176,702 +9,463 0.01% 204,470
2014-09-19 2014-09-17 1.205 167,239 -22,080 0.01% 201,473
2014-09-10 2014-09-05 0.983 189,319 -9,463 0.01% 186,059
2014-09-05 2014-09-03 0.967 198,782 +18,925 0.02% 192,208
2014-09-04 2014-09-02 1.014 179,857 -6,308 0.01% 182,462
2014-09-01 2014-08-28 1.014 186,165 -6,309 0.01% 188,861
2014-08-29 2014-08-27 1.014 192,474 -12,617 0.01% 195,262
2014-08-26 2014-08-22 0.983 205,091 -9,463 0.02% 201,559
2014-08-06 2014-08-04 0.967 214,554 -9,463 0.02% 207,459
2014-07-28 2014-07-24 0.888 224,017 -63,086 0.02% 198,854
2014-07-25 2014-07-23 0.856 287,103 +4,416 0.02% 245,752
2014-07-24 2014-07-22 0.872 282,687 +58,670 0.02% 246,453
2014-06-25 2014-06-23 0.824 224,017 -33,436 0.02% 184,650
2014-06-05 2014-06-03 0.818 257,453 -6,985 0.02% 210,578
2014-05-21 2014-05-19 0.818 264,438 -1,296 0.02% 216,291
2014-04-14 2014-04-10 0.849 265,734 +29,159 0.02% 225,553
2014-04-10 2014-04-08 0.802 236,575 +6,480 0.02% 189,850
2013-12-13 2013-12-11 0.849 230,095 +64,798 0.02% 195,303
2013-10-07 2013-10-03 0.818 165,297 -3,119 0.01% 135,201
2013-08-16 2013-08-13 0.803 168,416 -26,408 0.01% 135,201
2013-08-15 2013-08-12 0.757 194,824 -33,010 0.01% 147,548
2013-08-07 2013-08-05 0.772 227,834 -25,088 0.02% 175,999
2013-07-26 2013-07-24 0.803 252,922 -660 0.02% 203,041
2013-07-25 2013-07-23 0.818 253,582 -1,321 0.02% 207,412
2013-07-24 2013-07-22 0.788 254,903 -15,845 0.02% 200,770
2013-06-13 2013-06-10 0.757 270,748 +33,011 0.02% 205,048
2013-06-11 2013-06-07 0.757 237,737 +9,903 0.02% 180,048
2013-06-10 2013-06-06 0.772 227,834 -33,011 0.02% 175,999
2013-06-07 2013-06-05 0.751 260,845 +33,011 0.02% 195,968
2013-06-03 2013-05-30 0.798 227,834 -5,620 0.02% 181,865
2013-05-30 2013-05-28 0.813 233,454 +27,059 0.02% 189,802
2013-05-28 2013-05-24 0.783 206,395 -27,059 0.01% 161,701
2013-05-27 2013-05-23 0.769 233,454 +60,884 0.02% 179,450
2013-05-23 2013-05-21 0.843 172,570 -58,855 0.01% 145,405
2013-05-22 2013-05-20 0.769 231,425 +25,030 0.02% 177,890
2013-05-08 2013-05-06 0.769 206,395 -83,885 0.01% 158,650
2013-05-06 2013-05-02 0.783 290,280 -30,442 0.02% 227,421
2013-04-30 2013-04-26 0.798 320,722 -48,031 0.02% 256,012
2013-04-26 2013-04-24 0.813 368,753 +67,649 0.03% 299,803
2013-04-25 2013-04-23 0.769 301,104 +19,619 0.02% 231,450
2013-04-24 2013-04-22 0.813 281,485 -88,621 0.02% 228,852
2013-04-05 2013-04-02 0.843 370,106 +33,148 0.03% 311,845
2013-04-03 2013-03-28 0.843 336,958 +97,415 0.02% 283,915
2013-04-02 2013-03-27 0.857 239,543 -114,327 0.02% 205,376
2013-03-28 2013-03-26 0.857 353,870 +48,707 0.03% 303,396
2013-03-21 2013-03-19 0.872 305,163 -8,794 0.02% 266,147
2013-03-20 2013-03-18 0.857 313,957 -3,382 0.02% 269,176
2013-03-19 2013-03-15 0.857 317,339 -5,412 0.02% 272,075
2013-03-18 2013-03-14 0.843 322,751 -2,030 0.02% 271,944
2013-03-14 2013-03-12 0.828 324,781 +27,060 0.02% 268,854
2013-03-13 2013-03-11 0.872 297,721 -677 0.02% 259,656
2013-03-12 2013-03-08 0.857 298,398 -5,412 0.02% 255,836
2013-03-11 2013-03-07 0.857 303,810 -71,708 0.02% 260,476
2013-03-07 2013-03-05 0.843 375,518 +40,590 0.03% 316,405
2013-03-06 2013-03-04 0.843 334,928 -14,883 0.02% 282,205
2013-03-05 2013-03-01 0.872 349,811 +156,270 0.02% 305,087
2013-03-04 2013-02-28 0.916 193,541 -92,680 0.01% 177,379
2013-03-01 2013-02-27 0.916 286,221 +61,561 0.02% 262,320
2013-02-26 2013-02-22 0.843 224,660 -677 0.02% 189,295
2013-01-29 2013-01-25 0.857 225,337 -33,824 0.02% 193,196
2013-01-25 2013-01-23 0.887 259,161 -677 0.02% 229,857
2013-01-23 2013-01-21 0.887 259,838 +50,061 0.02% 230,458
2013-01-22 2013-01-18 0.857 209,777 -2,030 0.01% 179,855
2013-01-17 2013-01-15 0.843 211,807 -17,589 0.01% 178,465
2013-01-15 2013-01-11 0.828 229,396 +34,502 0.02% 189,894
2013-01-11 2013-01-09 0.813 194,894 -17,589 0.01% 158,452
2013-01-10 2013-01-08 0.813 212,483 -677 0.02% 172,753
2013-01-09 2013-01-07 0.828 213,160 -34,501 0.02% 176,454
2013-01-08 2013-01-04 0.813 247,661 -33,824 0.02% 201,353
2013-01-04 2013-01-02 0.843 281,485 +48,031 0.02% 237,174
2013-01-03 2012-12-31 0.872 233,454 -22,325 0.02% 203,606
2013-01-02 2012-12-27 0.739 255,779 +18,266 0.02% 189,048
2012-12-18 2012-12-14 0.704 237,513 +7,441 0.02% 167,121
2012-12-14 2012-12-12 0.707 230,072 +16,236 0.02% 162,566
2012-12-12 2012-12-10 0.692 213,836 -56,149 0.02% 147,933
2012-12-10 2012-12-06 0.686 269,985 -35,178 0.02% 185,181
2012-12-04 2012-11-30 0.662 305,163 +29,090 0.02% 202,091
2012-10-15 2012-10-11 0.700 276,073 -4,908 0.02% 193,266
2012-10-10 2012-10-08 0.674 280,981 -67,475 0.02% 189,356
2012-10-09 2012-10-05 0.691 348,456 -11,705 0.02% 240,902
2012-10-08 2012-10-04 0.680 360,161 +26,164 0.03% 244,809
2012-10-05 2012-10-03 0.703 333,997 -20,656 0.02% 234,786
2012-09-28 2012-09-26 0.665 354,653 -11,016 0.02% 235,914
2012-09-26 2012-09-24 0.668 365,669 +10,328 0.03% 244,304
2012-09-25 2012-09-21 0.697 355,341 +101,900 0.02% 247,726
2012-09-18 2012-09-14 0.601 253,441 +10,328 0.02% 152,392
2012-07-09 2012-07-05 0.598 243,113 +3,443 0.02% 145,476
2012-06-12 2012-06-08 0.610 239,670 -5,734 0.02% 146,184
2012-03-21 2012-03-19 0.672 245,404 -5,640 0.02% 164,997
2012-03-09 2012-03-07 0.672 251,044 -9,165 0.02% 168,790
2012-02-28 2012-02-24 0.633 260,209 -11,280 0.02% 164,617
2012-02-09 2012-02-07 0.607 271,489 +12,690 0.02% 164,821
2011-09-07 2011-09-05 0.639 258,799 -5,455 0.02% 165,379
2011-09-05 2011-09-01 0.656 264,254 +71,985 0.02% 173,270
2011-08-11 2011-08-09 0.750 192,269 -21,595 0.01% 144,232
2011-08-08 2011-08-04 0.750 213,864 -27,354 0.01% 160,432
2011-08-05 2011-08-03 0.778 241,218 +35,272 0.02% 187,653
2011-07-27 2011-07-25 0.792 205,946 -35,992 0.01% 163,075
2011-07-21 2011-07-19 0.778 241,938 -720 0.02% 188,213
2011-07-20 2011-07-18 0.750 242,658 +35,992 0.02% 182,032
2011-07-18 2011-07-14 0.820 206,666 -35,992 0.01% 169,387
2011-07-08 2011-07-06 0.806 242,658 -36,712 0.02% 195,516
2011-07-07 2011-07-05 0.861 279,370 +34,552 0.02% 240,619
2011-06-23 2011-06-21 0.834 244,818 -35,992 0.02% 204,058
2011-06-21 2011-06-17 0.792 280,810 +35,992 0.02% 222,355
2011-06-16 2011-06-14 0.875 244,818 +16,557 0.02% 214,261
2011-06-15 2011-06-13 0.834 228,261 +27,354 0.02% 190,257
2011-06-14 2011-06-10 0.889 200,907 -720 0.01% 178,621
2011-06-13 2011-06-09 0.875 201,627 +17,996 0.01% 176,461
2011-06-10 2011-06-08 0.917 183,631 -35,992 0.01% 168,364
2011-05-13 2011-05-11 0.972 219,623 +35,992 0.01% 213,567
2011-05-11 2011-05-06 0.986 183,631 +71,985 0.01% 181,119
2011-05-05 2011-05-03 0.972 111,646 -33,833 0.01% 108,568
2011-05-04 2011-04-29 0.972 145,479 -71,265 0.01% 141,468
2011-04-29 2011-04-27 0.954 216,744 -4,224 0.01% 206,738
2011-04-20 2011-04-18 0.995 220,968 -24,952 0.01% 219,800
2011-04-14 2011-04-12 1.008 245,920 +36,694 0.02% 247,971
2011-04-13 2011-04-11 0.995 209,226 +22,016 0.01% 208,120
2011-04-11 2011-04-07 1.022 187,210 -36,694 0.01% 191,322
2011-04-08 2011-04-06 1.008 223,904 -36,693 0.01% 225,772
2011-04-07 2011-04-04 0.967 260,597 -55,775 0.02% 252,118
2011-04-06 2011-04-01 0.981 316,372 +32,290 0.02% 310,389
2011-04-04 2011-03-31 0.940 284,082 +36,694 0.02% 267,097
2011-03-25 2011-03-23 0.967 247,388 +36,694 0.02% 239,338
2011-03-24 2011-03-22 0.967 210,694 +20,549 0.01% 203,838
2011-03-22 2011-03-18 0.995 190,145 -22,016 0.01% 189,140
2011-03-14 2011-03-10 0.967 212,161 +22,016 0.01% 205,258
2011-03-11 2011-03-09 0.995 190,145 +22,016 0.01% 189,140
2011-03-10 2011-03-08 1.008 168,129 +98,340 0.01% 169,531
2011-03-09 2011-03-07 0.981 69,789 -46,234 0.00% 68,469
2011-03-08 2011-03-04 0.981 116,023 +68,250 0.01% 113,829
2011-02-24 2011-02-22 1.226 47,773 -36,694 0.00% 58,587
2011-02-23 2011-02-21 1.063 84,467 -8,806 0.01% 89,775
2011-02-22 2011-02-18 0.995 93,273 -25,686 0.01% 92,780
2011-02-18 2011-02-16 0.913 118,959 -95,404 0.01% 108,604
2011-02-17 2011-02-15 0.831 214,363 -36,694 0.01% 178,178
2011-02-16 2011-02-14 0.818 251,057 +36,694 0.02% 205,258
2011-02-10 2011-02-08 0.763 214,363 -17,613 0.01% 163,574
2011-01-20 2011-01-18 0.722 231,976 +18,347 0.02% 167,531
2011-01-11 2011-01-07 0.736 213,629 +3,669 0.01% 157,192
2010-12-07 2010-12-03 0.777 209,960 +18,347 0.01% 163,075
2010-11-22 2010-11-18 0.736 191,613 -33,024 0.01% 140,992
2010-11-19 2010-11-17 0.736 224,637 +33,024 0.01% 165,292
2010-11-18 2010-11-16 0.749 191,613 -72,654 0.01% 143,603
2010-11-15 2010-11-11 0.777 264,267 +25,686 0.02% 205,255
2010-11-12 2010-11-10 0.763 238,581 -734 0.02% 182,054
2010-11-10 2010-11-08 0.777 239,315 +73,388 0.02% 185,875
2010-11-08 2010-11-04 0.818 165,927 -55,041 0.01% 135,658
2010-11-05 2010-11-03 0.777 220,968 -36,694 0.01% 171,625
2010-11-03 2010-11-01 0.763 257,662 -49,904 0.02% 196,614
2010-11-02 2010-10-29 0.763 307,566 -33,024 0.02% 234,694
2010-11-01 2010-10-28 0.749 340,590 +35,226 0.02% 255,253
2010-10-29 2010-10-27 0.749 305,364 +66,049 0.02% 228,853
2010-10-26 2010-10-22 0.777 239,315 -111,550 0.02% 185,875
2010-10-22 2010-10-20 0.736 350,865 -5,871 0.02% 258,172
2010-10-21 2010-10-19 0.763 356,736 +44,033 0.02% 272,214
2010-10-19 2010-10-15 0.763 312,703 +36,694 0.02% 238,614
2010-10-18 2010-10-14 0.790 276,009 -73,388 0.02% 218,136
2010-10-13 2010-10-11 0.763 349,397 +36,694 0.02% 266,614
2010-10-12 2010-10-08 0.763 312,703 -36,694 0.02% 238,614
2010-09-28 2010-09-24 0.736 349,397 +36,694 0.02% 257,092
2010-09-24 2010-09-21 0.790 312,703 -36,694 0.02% 247,136
2010-09-16 2010-09-14 0.767 349,397 +44,694 0.02% 268,042
2010-09-15 2010-09-13 0.781 304,703 -37,150 0.02% 237,856
2010-09-14 2010-09-10 0.754 341,853 +10,402 0.02% 257,654
2010-09-10 2010-09-08 0.740 331,451 +48,295 0.02% 245,353
2010-08-16 2010-08-12 0.781 283,156 +37,150 0.02% 221,036
2010-08-13 2010-08-11 0.754 246,006 +17,833 0.02% 185,414
2010-08-11 2010-08-09 0.781 228,173 +63,155 0.01% 178,115
2010-08-10 2010-08-06 0.808 165,018 +74,300 0.01% 133,258
2010-08-06 2010-08-04 0.848 90,718 -74,300 0.01% 76,921
2010-08-05 2010-08-03 0.861 165,018 -23,033 0.01% 142,141
2010-08-04 2010-08-02 0.808 188,051 +4,458 0.01% 151,857
2010-08-03 2010-07-30 0.794 183,593 +37,150 0.01% 145,786
2010-08-02 2010-07-29 0.794 146,443 -115,909 0.01% 116,287
2010-07-30 2010-07-28 0.754 262,352 +33,436 0.02% 197,734
2010-07-28 2010-07-26 0.754 228,916 -9,659 0.01% 172,533
2010-07-14 2010-07-12 0.727 238,575 +73,557 0.02% 173,391
2010-07-13 2010-07-09 0.781 165,018 +74,300 0.01% 128,816
2010-07-05 2010-06-30 0.808 90,718 +18,575 0.01% 73,258
2010-06-25 2010-06-23 0.848 72,143 -111,450 0.00% 61,171
2010-06-22 2010-06-18 0.848 183,593 -153,791 0.01% 155,708
2010-06-15 2010-06-11 0.795 337,384 +150,922 0.02% 268,257
2010-06-08 2010-06-04 0.901 186,462 +75,461 0.01% 168,025
2010-06-07 2010-06-03 0.941 111,001 +37,731 0.01% 104,439
2010-05-27 2010-05-25 0.702 73,270 +9,055 0.00% 51,461
2010-04-21 2010-04-19 1.100 64,215 +18,866 0.00% 70,630
2010-04-20 2010-04-16 1.153 45,349 -21,129 0.00% 52,283
2010-04-19 2010-04-15 1.153 66,478 +21,129 0.00% 76,643
2010-04-14 2010-04-12 1.193 45,349 -110,928 0.00% 54,086
2010-04-13 2010-04-09 1.166 156,277 -151,678 0.01% 182,244
2010-04-09 2010-04-07 1.113 307,955 -49,049 0.02% 342,801
2010-04-08 2010-04-01 1.140 357,004 +58,105 0.02% 406,862
2010-04-07 2010-03-31 1.153 298,899 +106,400 0.02% 344,603
2010-04-01 2010-03-30 1.193 192,499 -75,461 0.01% 229,587
2010-03-30 2010-03-26 1.126 267,960 +75,461 0.02% 301,832
2010-03-29 2010-03-25 1.113 192,499 -3,773 0.01% 214,281
2010-03-26 2010-03-24 1.140 196,272 +45,277 0.01% 223,683
2010-03-25 2010-03-23 1.179 150,995 -60,369 0.01% 178,085
2010-03-24 2010-03-22 1.219 211,364 -90,554 0.01% 257,688
2010-03-23 2010-03-19 1.193 301,918 -120,738 0.02% 360,087
2010-03-18 2010-03-16 1.087 422,656 +56,596 0.03% 459,279
2010-03-17 2010-03-15 1.113 366,060 +37,731 0.02% 407,481
2010-03-16 2010-03-12 1.153 328,329 +158,469 0.02% 378,533
2010-03-15 2010-03-11 1.193 169,860 +75,461 0.01% 202,586
2010-03-11 2010-03-09 1.232 94,399 -75,461 0.01% 116,339
2010-03-10 2010-03-08 1.285 169,860 +11,319 0.01% 218,343
2010-03-08 2010-03-04 1.378 158,541 -41,504 0.01% 218,500
2010-03-05 2010-03-03 1.232 200,045 -7,546 0.01% 246,539
2010-03-04 2010-03-02 1.299 207,591 +60,369 0.01% 269,594
2010-03-03 2010-03-01 1.259 147,222 +18,865 0.01% 185,341
2010-03-02 2010-02-26 0.981 128,357 +30,185 0.01% 125,871
2010-03-01 2010-02-25 1.007 98,172 +43,013 0.01% 98,873
2010-02-26 2010-02-24 0.808 55,159 -49,050 0.00% 44,588
2010-02-12 2010-02-10 0.702 104,209 +3,773 0.01% 73,191
2010-02-11 2010-02-09 0.689 100,436 +17,356 0.01% 69,210
2010-02-09 2010-02-05 0.689 83,080 +26,412 0.01% 57,250
2010-02-02 2010-01-29 0.716 56,668 +18,865 0.00% 40,552
2010-01-20 2010-01-18 0.875 37,803 -3,773 0.00% 33,063
2010-01-19 2010-01-15 0.875 41,576 -49,805 0.00% 36,363
2010-01-12 2010-01-08 0.702 91,381 +12,074 0.01% 64,181
2010-01-11 2010-01-07 0.702 79,307 +37,731 0.01% 55,701
2010-01-07 2010-01-05 0.702 41,576 +3,773 0.00% 29,201
2009-12-04 2009-12-02 0.981 37,803 -11,319 0.00% 37,071
2009-12-03 2009-12-01 0.941 49,122 -7,546 0.00% 46,218
2009-12-02 2009-11-30 0.981 56,668 +18,865 0.00% 55,571
2009-11-30 2009-11-26 1.007 37,803 -37,731 0.00% 38,073
2009-11-27 2009-11-25 0.914 75,534 +37,731 0.00% 69,066
2009-11-26 2009-11-24 0.981 37,803 -75,461 0.00% 37,071
2009-11-25 2009-11-23 1.140 113,264 -37,731 0.01% 129,082
2009-11-16 2009-11-12 0.464 150,995 +37,731 0.01% 70,034
2009-11-10 2009-11-06 0.485 113,264 +37,730 0.01% 54,935
2009-10-06 2009-10-02 0.406 75,534 -1,462 0.00% 30,637
2009-06-19 2009-06-17 0.372 76,996 -2,557 0.00% 28,676
2008-10-03 2008-09-30 0.396 79,553 -1,429 0.00% 31,466
2008-06-24 2008-06-20 0.483 80,982 -43,247 0.00% 39,138
2008-06-23 2008-06-19 0.459 124,229 -13,243 0.01% 57,036
2008-05-30 2008-05-28 0.457 137,472 +28,969 0.01% 62,784
2008-05-19 2008-05-15 0.495 108,503 -41,384 0.01% 53,749
2008-04-21 2008-04-17 0.384 149,887 -16,553 0.01% 57,589
2008-04-10 2008-04-08 0.411 166,440 -111,735 0.01% 68,373
2008-04-09 2008-04-07 0.411 278,175 +111,735 0.02% 114,273
2008-03-07 2008-03-05 0.483 166,440 -8,277 0.01% 80,438
2008-02-29 2008-02-27 0.447 174,717 +41,384 0.01% 78,106
2008-02-22 2008-02-20 0.462 133,333 -37,245 0.01% 61,539
2008-02-21 2008-02-19 0.481 170,578 -4,966 0.01% 82,026
2007-12-27 2007-12-20 0.505 175,544 -4,966 0.01% 88,656
2007-12-13 2007-12-11 0.471 180,510 -87,733 0.01% 85,057
2007-12-11 2007-12-07 0.454 268,243 +87,733 0.02% 121,860
2007-12-07 2007-12-05 0.483 180,510 +57,936 0.01% 87,238
2007-10-26 2007-10-24 0.652 122,574 +41,383 0.01% 79,972
2007-10-23 2007-10-18 0.640 81,191 +2,483 0.00% 51,991
2007-10-15 2007-10-11 0.681 78,708 -6,621 0.00% 53,634
2007-10-12 2007-10-10 0.646 85,329 -908 0.00% 55,086
2007-09-20 2007-09-18 0.717 86,237 +16,730 0.00% 61,858
2007-08-28 2007-08-24 0.669 69,507 -20,912 0.00% 46,534
2007-08-24 2007-08-22 0.622 90,419 +20,912 0.01% 56,210
2007-08-06 2007-08-02 0.956 69,507 +20,911 0.00% 66,477
2007-08-03 2007-08-01 1.004 48,596 -8,364 0.00% 48,801
2007-08-02 2007-07-31 1.028 56,960 -12,547 0.00% 58,562
2007-08-01 2007-07-30 0.968 69,507 +20,911 0.00% 67,308
2007-07-31 2007-07-27 0.980 48,596 -30,112 0.00% 47,639
2007-07-27 2007-07-25 1.016 78,708 +30,112 0.00% 79,981
2007-07-24 2007-07-20 1.124 48,596 -25,930 0.00% 54,611
2007-07-23 2007-07-19 1.004 74,526 +5,019 0.00% 74,841
2007-07-12 2007-07-10 0.980 69,507 +20,911 0.00% 68,138
2007-07-05 2007-07-03 0.861 48,596 -41,823 0.00% 41,830
2007-06-26 2007-06-22 1.136 90,419 0.01% 102,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top