History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 338,000 +0 0.04% 338,000
2025-10-13 2025-10-09 1.000 338,000 +0 0.04% 338,000
2025-10-10 2025-10-08 1.000 338,000 +0 0.04% 338,000
2025-10-09 2025-10-06 1.000 338,000 +0 0.04% 338,000
2025-10-08 2025-10-03 1.000 338,000 +0 0.04% 338,000
2025-10-06 2025-10-02 1.010 338,000 +0 0.04% 341,380
2025-10-03 2025-09-30 1.010 338,000 +0 0.04% 341,380
2025-10-02 2025-09-29 1.010 338,000 +0 0.04% 341,380
2025-09-30 2025-09-26 1.090 338,000 +0 0.04% 368,420
2025-09-29 2025-09-25 1.130 338,000 +0 0.04% 381,940
2025-09-26 2025-09-24 1.130 338,000 +0 0.04% 381,940
2025-09-25 2025-09-23 1.130 338,000 +0 0.04% 381,940
2025-09-24 2025-09-22 1.130 338,000 +0 0.04% 381,940
2025-09-23 2025-09-19 1.130 338,000 +0 0.04% 381,940
2025-09-22 2025-09-18 1.130 338,000 +0 0.04% 381,940
2025-09-19 2025-09-17 1.130 338,000 +0 0.04% 381,940
2025-09-18 2025-09-16 1.130 338,000 +0 0.04% 381,940
2025-09-17 2025-09-15 1.030 338,000 +0 0.04% 348,140
2025-09-16 2025-09-12 1.030 338,000 +0 0.04% 348,140
2025-09-15 2025-09-11 1.040 338,000 +0 0.04% 351,520
2025-09-12 2025-09-10 1.080 338,000 +0 0.04% 365,170
2025-09-11 2025-09-09 1.080 338,000 +6,377 0.04% 365,170
2025-09-10 2025-09-08 1.091 331,623 +0 0.04% 361,660
2025-09-09 2025-09-05 1.091 331,623 +0 0.04% 361,660
2025-09-08 2025-09-04 1.111 331,623 +0 0.04% 368,420
2025-09-05 2025-09-03 1.111 331,623 +0 0.04% 368,420
2025-09-04 2025-09-02 1.111 331,623 +0 0.04% 368,420
2025-09-03 2025-09-01 1.111 331,623 +0 0.04% 368,420
2025-09-02 2025-08-29 1.101 331,623 +0 0.04% 365,040
2025-09-01 2025-08-28 1.121 331,623 +0 0.04% 371,800
2025-08-29 2025-08-27 1.080 331,623 +0 0.04% 358,280
2025-08-28 2025-08-26 1.131 331,623 +0 0.04% 375,180
2025-08-27 2025-08-25 1.131 331,623 +0 0.04% 375,180
2025-08-26 2025-08-22 1.131 331,623 +0 0.04% 375,180
2025-08-25 2025-08-21 1.131 331,623 +0 0.04% 375,180
2025-08-22 2025-08-20 1.131 331,623 +0 0.04% 375,180
2025-08-21 2025-08-19 1.101 331,623 +0 0.04% 365,040
2025-08-20 2025-08-18 1.182 331,623 +0 0.04% 392,080
2025-08-19 2025-08-15 1.080 331,623 +0 0.04% 358,280
2025-08-18 2025-08-14 1.080 331,623 +0 0.04% 358,280
2025-08-15 2025-08-13 1.080 331,623 +0 0.04% 358,280
2025-08-14 2025-08-12 1.070 331,623 +0 0.04% 354,900
2025-08-13 2025-08-11 1.070 331,623 +0 0.04% 354,900
2025-08-12 2025-08-08 1.162 331,623 +0 0.04% 385,320
2025-08-11 2025-08-07 0.958 331,623 +0 0.04% 317,720
2025-08-08 2025-08-06 1.040 331,623 +0 0.04% 344,760
2025-08-07 2025-08-05 0.938 331,623 +0 0.04% 310,960
2025-08-06 2025-08-04 0.938 331,623 +0 0.04% 310,960
2025-08-05 2025-08-01 0.938 331,623 +0 0.04% 310,960
2025-08-04 2025-07-31 0.938 331,623 +0 0.04% 310,960
2025-08-01 2025-07-30 0.989 331,623 +0 0.04% 327,860
2025-07-31 2025-07-29 0.989 331,623 +0 0.04% 327,860
2025-07-30 2025-07-28 0.989 331,623 +0 0.04% 327,860
2025-07-29 2025-07-25 0.958 331,623 +0 0.04% 317,720
2025-07-28 2025-07-24 0.958 331,623 +0 0.04% 317,720
2025-07-25 2025-07-23 0.948 331,623 +0 0.04% 314,340
2025-07-24 2025-07-22 0.948 331,623 +0 0.04% 314,340
2025-07-23 2025-07-21 0.948 331,623 +0 0.04% 314,340
2025-07-22 2025-07-18 0.938 331,623 +0 0.04% 310,960
2025-07-21 2025-07-17 0.927 331,623 +0 0.04% 307,580
2025-07-18 2025-07-16 0.927 331,623 +0 0.04% 307,580
2025-07-17 2025-07-15 0.897 331,623 +0 0.04% 297,440
2025-07-16 2025-07-14 0.897 331,623 +0 0.04% 297,440
2025-07-15 2025-07-11 0.897 331,623 +0 0.04% 297,440
2025-07-14 2025-07-10 0.897 331,623 +0 0.04% 297,440
2025-07-11 2025-07-09 0.887 331,623 +0 0.04% 294,060
2025-07-10 2025-07-08 0.887 331,623 +0 0.04% 294,060
2025-07-09 2025-07-07 0.887 331,623 +0 0.04% 294,060
2025-07-08 2025-07-04 0.887 331,623 +0 0.04% 294,060
2025-07-07 2025-07-03 0.887 331,623 +0 0.04% 294,060
2025-07-04 2025-07-02 0.897 331,623 +0 0.04% 297,440
2025-07-03 2025-06-30 0.877 331,623 +0 0.04% 290,680
2025-07-02 2025-06-27 0.877 331,623 +0 0.04% 290,680
2025-06-30 2025-06-26 0.877 331,623 +0 0.04% 290,680
2025-06-27 2025-06-25 0.877 331,623 +0 0.04% 290,680
2025-06-26 2025-06-24 0.877 331,623 +0 0.04% 290,680
2025-06-25 2025-06-23 0.877 331,623 +0 0.04% 290,680
2025-06-24 2025-06-20 0.877 331,623 +0 0.04% 290,680
2025-06-23 2025-06-19 0.866 331,623 +0 0.04% 287,300
2025-06-20 2025-06-18 0.866 331,623 +0 0.04% 287,300
2025-06-19 2025-06-17 0.958 331,623 +0 0.04% 317,720
2025-06-18 2025-06-16 0.958 331,623 +0 0.04% 317,720
2025-06-17 2025-06-13 0.866 331,623 -45,524 0.04% 287,300
2025-05-30 2025-05-28 1.001 377,147 +8,571 0.05% 377,606
2024-09-23 2024-09-19 0.731 368,576 +10,841 0.05% 269,313
2024-06-03 2024-05-30 0.882 357,735 +9,056 0.05% 315,507
2023-09-21 2023-09-19 0.905 348,679 +8,717 0.05% 315,405
2023-06-01 2023-05-30 0.962 339,962 +8,192 0.05% 326,930
2022-09-26 2022-09-22 1.124 331,770 +6,985 0.05% 373,034
2022-06-01 2022-05-30 1.273 324,785 +7,733 0.05% 413,464
2021-09-30 2021-09-28 1.395 317,052 +5,611 0.05% 442,198
2021-05-31 2021-05-27 0.992 311,441 -172,693 0.05% 309,103
2021-01-20 2021-01-18 1.052 484,134 -10,075 0.05% 509,330
2020-10-05 2020-09-29 0.941 494,209 -10,427 0.05% 464,994
2020-06-04 2020-06-02 1.138 504,636 -12,511 0.05% 574,360
2019-10-04 2019-10-02 1.400 517,147 -8,409 0.05% 723,977
2019-06-03 2019-05-30 1.540 525,556 -9,556 0.05% 809,325
2018-10-26 2018-10-24 1.393 535,112 +117,277 0.05% 745,560
2018-10-05 2018-10-03 1.426 417,835 -6,444 0.04% 595,949
2018-06-01 2018-05-30 1.598 424,279 -7,191 0.04% 677,910
2018-01-04 2018-01-02 1.616 431,470 +19,714 0.04% 697,059
2017-10-06 2017-10-03 1.576 411,756 -5,692 0.03% 648,929
2017-09-20 2017-09-18 1.594 417,448 +8,566 0.03% 665,210
2017-06-01 2017-05-29 1.602 408,882 -6,777 0.03% 655,023
2017-02-13 2017-02-09 1.481 415,659 -13,933 0.03% 615,759
2017-02-10 2017-02-08 1.447 429,592 -13,933 0.04% 621,600
2017-02-07 2017-02-03 1.481 443,525 -58,053 0.04% 657,040
2016-10-07 2016-10-05 1.323 501,578 -7,837 0.04% 663,552
2016-05-31 2016-05-27 1.130 509,415 -10,550 0.04% 575,599
2015-12-08 2015-12-04 1.163 519,965 -56,570 0.04% 604,800
2015-11-17 2015-11-13 1.130 576,535 +56,570 0.05% 651,440
2015-10-08 2015-10-06 1.093 519,965 -9,483 0.04% 568,512
2015-08-20 2015-08-18 1.142 529,448 -18,996 0.04% 604,801
2015-08-11 2015-08-07 1.240 548,444 +18,996 0.04% 680,200
2015-07-15 2015-07-13 1.289 529,448 -30,639 0.04% 682,561
2015-07-13 2015-07-09 1.159 560,087 +30,639 0.04% 648,940
2015-06-25 2015-06-23 1.550 529,448 +30,640 0.04% 820,801
2015-06-11 2015-06-09 1.762 498,808 +30,639 0.04% 879,120
2015-06-08 2015-06-04 1.828 468,169 +12,256 0.04% 855,680
2015-06-04 2015-06-02 1.839 455,913 -5,382 0.04% 838,264
2015-05-05 2015-04-30 1.581 461,295 -31,001 0.04% 729,120
2015-05-04 2015-04-29 1.677 492,296 +31,001 0.04% 825,760
2015-04-30 2015-04-28 1.419 461,295 +62,002 0.04% 654,720
2015-04-29 2015-04-27 1.484 399,293 +167,405 0.03% 592,480
2015-04-28 2015-04-24 1.323 231,888 +31,001 0.02% 306,681
2015-03-13 2015-03-11 1.097 200,887 -15,500 0.02% 220,321
2014-11-20 2014-11-18 1.145 216,387 -31,001 0.02% 247,790
2014-10-06 2014-09-30 0.967 247,388 -4,326 0.02% 239,207
2014-09-22 2014-09-18 1.157 251,714 -31,544 0.02% 291,270
2014-09-16 2014-09-12 1.046 283,258 +31,544 0.02% 296,341
2014-09-05 2014-09-03 0.967 251,714 -6,309 0.02% 243,390
2014-09-03 2014-09-01 0.983 258,023 -25,235 0.02% 253,580
2014-08-19 2014-08-15 0.951 283,258 -41,006 0.02% 269,400
2014-08-13 2014-08-11 0.967 324,264 -4,416 0.02% 313,540
2014-08-06 2014-08-04 0.967 328,680 +72,550 0.02% 317,810
2014-07-31 2014-07-29 0.872 256,130 -1,893 0.02% 223,300
2014-06-05 2014-06-03 0.818 258,023 -7,001 0.02% 211,044
2014-03-19 2014-03-17 0.818 265,024 +5,832 0.02% 216,770
2014-03-18 2014-03-14 0.772 259,192 +10,368 0.02% 200,000
2014-01-28 2014-01-24 0.818 248,824 +23,975 0.02% 203,520
2013-11-14 2013-11-12 0.864 224,849 +32,399 0.02% 194,320
2013-10-07 2013-10-03 0.818 192,450 -3,631 0.01% 157,410
2013-07-19 2013-07-17 0.757 196,081 -9,903 0.01% 148,500
2013-06-21 2013-06-19 0.757 205,984 +9,903 0.01% 156,000
2013-06-03 2013-05-30 0.798 196,081 -4,837 0.01% 156,519
2013-05-20 2013-05-15 0.783 200,918 +31,795 0.01% 157,410
2013-04-18 2013-04-16 0.783 169,123 -33,824 0.01% 132,500
2013-03-06 2013-03-04 0.843 202,947 +23,677 0.01% 171,000
2013-02-04 2013-01-31 0.872 179,270 +33,824 0.01% 156,350
2013-01-16 2013-01-14 0.857 145,446 -14,882 0.01% 124,700
2013-01-15 2013-01-11 0.828 160,328 +14,882 0.01% 132,720
2013-01-14 2013-01-10 0.857 145,446 +10,148 0.01% 124,700
2013-01-11 2013-01-09 0.813 135,298 -16,913 0.01% 110,000
2013-01-10 2013-01-08 0.813 152,211 +33,825 0.01% 123,750
2013-01-09 2013-01-07 0.828 118,386 -16,912 0.01% 98,000
2013-01-08 2013-01-04 0.813 135,298 +16,912 0.01% 110,000
2013-01-07 2013-01-03 0.813 118,386 +27,060 0.01% 96,250
2012-10-15 2012-10-11 0.700 91,326 -1,624 0.01% 63,933
2012-09-26 2012-09-24 0.668 92,950 -41,311 0.01% 62,100
2012-06-12 2012-06-08 0.610 134,261 -3,212 0.01% 81,891
2012-01-06 2012-01-04 0.576 137,473 -4,230 0.01% 79,170
2011-11-25 2011-11-23 0.553 141,703 -7,050 0.01% 78,390
2011-11-22 2011-11-18 0.582 148,753 +1,410 0.01% 86,510
2011-11-18 2011-11-16 0.610 147,343 -79,664 0.01% 89,870
2011-11-03 2011-11-01 0.593 227,007 +23,265 0.02% 134,596
2011-11-02 2011-10-31 0.582 203,742 +66,269 0.01% 118,490
2011-11-01 2011-10-28 0.576 137,473 +42,299 0.01% 79,170
2011-10-24 2011-10-20 0.565 95,174 -35,249 0.01% 53,730
2011-09-07 2011-09-05 0.639 130,423 -2,749 0.01% 83,343
2011-08-03 2011-08-01 0.778 133,172 -3,599 0.01% 103,600
2011-07-13 2011-07-11 0.820 136,771 -14,397 0.01% 112,100
2011-07-07 2011-07-05 0.861 151,168 +17,996 0.01% 130,200
2011-04-29 2011-04-27 0.954 133,172 -2,596 0.01% 127,024
2011-04-13 2011-04-11 0.995 135,768 -21,282 0.01% 135,050
2011-04-08 2011-04-06 1.008 157,050 +21,282 0.01% 158,360
2011-04-04 2011-03-31 0.940 135,768 -169,526 0.01% 127,650
2011-03-30 2011-03-28 0.913 305,294 -21,282 0.02% 278,720
2011-03-24 2011-03-22 0.967 326,576 +21,282 0.02% 315,950
2011-03-23 2011-03-21 0.995 305,294 -21,282 0.02% 303,680
2011-03-02 2011-02-28 0.995 326,576 +21,282 0.02% 324,850
2011-03-01 2011-02-25 1.022 305,294 +111,550 0.02% 312,000
2011-02-28 2011-02-24 0.995 193,744 +36,694 0.01% 192,720
2011-02-24 2011-02-22 1.226 157,050 -36,694 0.01% 192,600
2011-02-23 2011-02-21 1.063 193,744 -18,347 0.01% 205,920
2011-02-16 2011-02-14 0.818 212,091 -36,694 0.01% 173,400
2011-01-20 2011-01-18 0.722 248,785 -36,694 0.02% 179,670
2010-12-15 2010-12-13 0.763 285,479 -36,694 0.02% 217,840
2010-11-09 2010-11-05 0.804 322,173 -36,694 0.02% 259,010
2010-10-18 2010-10-14 0.790 358,867 -36,694 0.02% 283,620
2010-09-28 2010-09-24 0.736 395,561 +110,082 0.03% 291,060
2010-09-24 2010-09-21 0.790 285,479 -36,694 0.02% 225,620
2010-09-16 2010-09-14 0.767 322,173 +33,145 0.02% 247,157
2010-09-01 2010-08-30 0.713 289,028 +37,150 0.02% 206,170
2010-08-25 2010-08-23 0.767 251,878 +37,150 0.02% 193,230
2010-08-05 2010-08-03 0.861 214,728 -74,300 0.01% 184,960
2010-08-02 2010-07-29 0.794 289,028 +37,150 0.02% 229,510
2010-07-14 2010-07-12 0.727 251,878 -24,519 0.02% 183,060
2010-07-13 2010-07-09 0.781 276,397 -34,178 0.02% 215,760
2010-07-12 2010-07-08 0.767 310,575 -21,548 0.02% 238,260
2010-06-28 2010-06-24 0.848 332,123 -70,585 0.02% 281,610
2010-06-25 2010-06-23 0.848 402,708 +21,547 0.03% 341,460
2010-06-24 2010-06-22 0.834 381,161 -37,150 0.02% 318,060
2010-06-23 2010-06-21 0.861 418,311 -40,122 0.03% 360,320
2010-06-22 2010-06-18 0.848 458,433 +79,617 0.03% 388,805
2010-06-21 2010-06-17 0.795 378,816 +37,731 0.02% 301,200
2010-06-18 2010-06-15 0.808 341,085 +21,884 0.02% 275,720
2010-06-17 2010-06-14 0.808 319,201 -16,602 0.02% 258,030
2010-06-15 2010-06-11 0.795 335,803 +37,731 0.02% 267,000
2010-06-11 2010-06-09 0.822 298,072 -5,282 0.02% 244,900
2010-06-08 2010-06-04 0.901 303,354 +21,883 0.02% 273,360
2010-06-07 2010-06-03 0.941 281,471 +55,842 0.02% 264,830
2010-05-31 2010-05-27 0.716 225,629 -21,884 0.01% 161,460
2010-05-28 2010-05-26 0.663 247,513 +21,884 0.02% 164,000
2010-05-27 2010-05-25 0.702 225,629 -1,510 0.01% 158,470
2010-05-26 2010-05-24 0.716 227,139 +1,510 0.01% 162,540
2010-05-25 2010-05-20 0.663 225,629 -21,884 0.01% 149,500
2010-05-24 2010-05-19 0.742 247,513 +18,865 0.02% 183,680
2010-05-11 2010-05-07 0.808 228,648 -16,601 0.01% 184,830
2010-05-10 2010-05-06 0.835 245,249 -39,995 0.02% 204,750
2010-05-06 2010-05-04 0.941 285,244 +11,319 0.02% 268,380
2010-05-05 2010-05-03 0.928 273,925 -75,461 0.02% 254,100
2010-05-04 2010-04-30 0.954 349,386 +132,057 0.02% 333,360
2010-04-28 2010-04-26 1.073 217,329 +37,731 0.01% 233,280
2010-04-22 2010-04-20 1.113 179,598 -37,731 0.01% 199,920
2010-04-20 2010-04-16 1.153 217,329 -60,369 0.01% 250,561
2010-04-14 2010-04-12 1.193 277,698 +22,639 0.02% 331,200
2010-04-13 2010-04-09 1.166 255,059 +86,026 0.02% 297,440
2010-04-09 2010-04-07 1.113 169,033 +18,865 0.01% 188,160
2010-03-31 2010-03-29 1.113 150,168 -30,185 0.01% 167,160
2010-03-29 2010-03-25 1.113 180,353 -7,546 0.01% 200,761
2010-03-25 2010-03-23 1.179 187,899 -11,319 0.01% 221,610
2010-03-24 2010-03-22 1.219 199,218 +48,295 0.01% 242,880
2010-03-23 2010-03-19 1.193 150,923 -1,509 0.01% 180,000
2010-03-22 2010-03-18 1.100 152,432 +11,319 0.01% 167,660
2010-03-19 2010-03-17 1.126 141,113 -2,263 0.01% 158,950
2010-03-16 2010-03-12 1.153 143,376 -37,731 0.01% 165,299
2010-03-15 2010-03-11 1.193 181,107 +26,411 0.01% 216,000
2010-03-10 2010-03-08 1.285 154,696 +7,546 0.01% 198,850
2010-03-09 2010-03-05 1.299 147,150 +56,596 0.01% 191,101
2010-03-08 2010-03-04 1.378 90,554 -49,049 0.01% 124,801
2010-03-05 2010-03-03 1.232 139,603 +18,865 0.01% 172,050
2010-03-04 2010-03-02 1.299 120,738 +45,277 0.01% 156,800
2010-03-03 2010-03-01 1.259 75,461 -64,142 0.00% 95,000
2010-03-02 2010-02-26 0.981 139,603 +64,142 0.01% 136,900
2010-03-01 2010-02-25 1.007 75,461 -37,731 0.00% 76,000
2010-02-26 2010-02-24 0.808 113,192 +75,461 0.01% 91,500
2010-02-25 2010-02-23 0.702 37,731 -7,546 0.00% 26,500
2010-01-22 2010-01-20 0.782 45,277 -113,192 0.00% 35,400
2010-01-19 2010-01-15 0.875 158,469 +37,731 0.01% 138,600
2010-01-18 2010-01-14 0.689 120,738 -75,461 0.01% 83,200
2009-12-30 2009-12-28 0.729 196,199 +75,461 0.01% 143,000
2009-12-09 2009-12-07 0.888 120,738 +3,773 0.01% 107,200
2009-12-01 2009-11-27 0.928 116,965 -3,773 0.01% 108,500
2009-11-30 2009-11-26 1.007 120,738 -45,277 0.01% 121,600
2009-11-27 2009-11-25 0.914 166,015 -3,773 0.01% 151,800
2009-11-26 2009-11-24 0.981 169,788 -21,129 0.01% 166,500
2009-11-25 2009-11-23 1.140 190,917 +70,179 0.01% 217,580
2009-10-06 2009-10-02 0.406 120,738 -2,337 0.01% 48,972
2009-09-24 2009-09-22 0.406 123,075 +38,461 0.01% 49,920
2009-06-19 2009-06-17 0.372 84,614 -2,810 0.01% 31,513
2008-11-04 2008-10-31 0.277 87,424 -27,817 0.01% 24,200
2008-10-17 2008-10-15 0.415 115,241 -57,223 0.01% 47,850
2008-10-03 2008-09-30 0.396 172,464 -3,098 0.01% 68,215
2008-06-24 2008-06-20 0.483 175,562 -4,041 0.01% 84,847
2008-01-21 2008-01-17 0.425 179,603 -8,277 0.01% 76,384
2007-11-16 2007-11-14 0.544 187,880 -70,351 0.01% 102,150
2007-10-15 2007-10-11 0.681 258,231 -10,760 0.01% 175,968
2007-10-12 2007-10-10 0.646 268,991 -2,861 0.02% 173,653
2007-09-25 2007-09-21 0.681 271,852 +29,276 0.02% 185,250
2007-08-29 2007-08-27 0.777 242,576 -41,823 0.01% 188,500
2007-08-15 2007-08-13 0.813 284,399 +33,458 0.02% 231,200
2007-08-09 2007-08-07 0.777 250,941 -83,647 0.01% 195,000
2007-08-07 2007-08-03 0.980 334,588 -83,646 0.02% 328,000
2007-08-06 2007-08-02 0.956 418,234 -41,824 0.02% 400,000
2007-08-03 2007-08-01 1.004 460,058 +183,187 0.03% 462,000
2007-08-02 2007-07-31 1.028 276,871 -108,741 0.02% 284,660
2007-08-01 2007-07-30 0.968 385,612 +41,823 0.02% 373,410
2007-07-31 2007-07-27 0.980 343,789 -85,320 0.02% 337,020
2007-07-30 2007-07-26 1.016 429,109 -41,823 0.02% 436,050
2007-07-26 2007-07-24 1.100 470,932 +167,294 0.03% 517,960
2007-07-25 2007-07-23 1.184 303,638 +125,470 0.02% 359,370
2007-07-24 2007-07-20 1.124 178,168 +83,647 0.01% 200,220
2007-07-12 2007-07-10 0.980 94,521 -8,365 0.01% 92,660
2007-07-11 2007-07-09 1.028 102,886 +8,365 0.01% 105,780
2007-07-10 2007-07-06 1.028 94,521 +41,823 0.01% 97,180
2007-07-09 2007-07-05 0.980 52,698 -50,188 0.00% 51,660
2007-06-26 2007-06-22 1.136 102,886 0.01% 116,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top