History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 449,400 | +0 | 0.05% | 449,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 449,400 | +0 | 0.05% | 449,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 449,400 | +0 | 0.05% | 449,400 |
| 2025-10-09 | 2025-10-06 | 1.000 | 449,400 | +0 | 0.05% | 449,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 449,400 | +0 | 0.05% | 449,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 449,400 | +0 | 0.05% | 453,894 |
| 2025-10-03 | 2025-09-30 | 1.010 | 449,400 | +0 | 0.05% | 453,894 |
| 2025-10-02 | 2025-09-29 | 1.010 | 449,400 | +0 | 0.05% | 453,894 |
| 2025-09-30 | 2025-09-26 | 1.090 | 449,400 | +0 | 0.05% | 489,846 |
| 2025-09-29 | 2025-09-25 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-26 | 2025-09-24 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-25 | 2025-09-23 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-24 | 2025-09-22 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-23 | 2025-09-19 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-22 | 2025-09-18 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-19 | 2025-09-17 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-18 | 2025-09-16 | 1.130 | 449,400 | +0 | 0.05% | 507,822 |
| 2025-09-17 | 2025-09-15 | 1.030 | 449,400 | +0 | 0.05% | 462,882 |
| 2025-09-16 | 2025-09-12 | 1.030 | 449,400 | +0 | 0.05% | 462,882 |
| 2025-09-15 | 2025-09-11 | 1.040 | 449,400 | +0 | 0.05% | 467,376 |
| 2025-09-12 | 2025-09-10 | 1.080 | 449,400 | +0 | 0.05% | 485,525 |
| 2025-09-11 | 2025-09-09 | 1.080 | 449,400 | +8,479 | 0.05% | 485,525 |
| 2025-09-10 | 2025-09-08 | 1.091 | 440,921 | +0 | 0.05% | 480,858 |
| 2025-09-09 | 2025-09-05 | 1.091 | 440,921 | +213,887 | 0.05% | 480,858 |
| 2025-09-03 | 2025-09-01 | 1.111 | 227,034 | +7,849 | 0.03% | 252,226 |
| 2025-09-02 | 2025-08-29 | 1.101 | 219,185 | +9,811 | 0.03% | 241,272 |
| 2025-09-01 | 2025-08-28 | 1.121 | 209,374 | -9,811 | 0.03% | 234,740 |
| 2025-08-29 | 2025-08-27 | 1.080 | 219,185 | +17,268 | 0.03% | 236,804 |
| 2025-08-21 | 2025-08-19 | 1.101 | 201,917 | +33,359 | 0.02% | 222,264 |
| 2025-08-20 | 2025-08-18 | 1.182 | 168,558 | -5,887 | 0.02% | 199,287 |
| 2025-08-12 | 2025-08-08 | 1.162 | 174,445 | -142,264 | 0.02% | 202,692 |
| 2025-08-11 | 2025-08-07 | 0.958 | 316,709 | +17,660 | 0.04% | 303,432 |
| 2025-07-30 | 2025-07-28 | 0.989 | 299,049 | -51,019 | 0.04% | 295,656 |
| 2025-07-23 | 2025-07-21 | 0.948 | 350,068 | -19,623 | 0.04% | 331,824 |
| 2025-07-18 | 2025-07-16 | 0.927 | 369,691 | -21,584 | 0.05% | 342,888 |
| 2025-07-14 | 2025-07-10 | 0.897 | 391,275 | -1,963 | 0.05% | 350,944 |
| 2025-07-09 | 2025-07-07 | 0.887 | 393,238 | +70,642 | 0.05% | 348,696 |
| 2025-07-07 | 2025-07-03 | 0.887 | 322,596 | +9,811 | 0.04% | 286,056 |
| 2025-07-04 | 2025-07-02 | 0.897 | 312,785 | +5,887 | 0.04% | 280,544 |
| 2025-06-24 | 2025-06-20 | 0.877 | 306,898 | +5,887 | 0.04% | 269,008 |
| 2025-06-20 | 2025-06-18 | 0.866 | 301,011 | -13,736 | 0.04% | 260,780 |
| 2025-06-03 | 2025-05-30 | 0.846 | 314,747 | +68,679 | 0.04% | 266,264 |
| 2025-06-02 | 2025-05-29 | 0.918 | 246,068 | +27,472 | 0.03% | 225,837 |
| 2025-05-30 | 2025-05-28 | 1.001 | 218,596 | +4,968 | 0.03% | 218,862 |
| 2025-05-27 | 2025-05-23 | 1.001 | 213,628 | +38,353 | 0.03% | 213,888 |
| 2025-05-21 | 2025-05-19 | 1.001 | 175,275 | -5,753 | 0.02% | 175,488 |
| 2025-05-19 | 2025-05-15 | 1.012 | 181,028 | -7,670 | 0.02% | 183,136 |
| 2025-04-09 | 2025-04-07 | 0.855 | 188,698 | -15,342 | 0.02% | 161,376 |
| 2025-03-25 | 2025-03-21 | 0.918 | 204,040 | +9,589 | 0.03% | 187,264 |
| 2025-03-24 | 2025-03-20 | 0.907 | 194,451 | -15,342 | 0.02% | 176,436 |
| 2025-03-20 | 2025-03-18 | 0.970 | 209,793 | +67,119 | 0.03% | 203,484 |
| 2025-03-12 | 2025-03-10 | 0.897 | 142,674 | +5,753 | 0.02% | 127,968 |
| 2025-03-07 | 2025-03-05 | 0.855 | 136,921 | -38,354 | 0.02% | 117,096 |
| 2025-02-14 | 2025-02-12 | 0.918 | 175,275 | +9,589 | 0.02% | 160,864 |
| 2024-11-14 | 2024-11-12 | 0.876 | 165,686 | -1,918 | 0.02% | 145,152 |
| 2024-11-06 | 2024-11-04 | 0.897 | 167,604 | +38,353 | 0.02% | 150,328 |
| 2024-11-04 | 2024-10-31 | 0.897 | 129,251 | -1,917 | 0.02% | 115,928 |
| 2024-10-10 | 2024-10-08 | 0.907 | 131,168 | -3,836 | 0.02% | 119,016 |
| 2024-10-09 | 2024-10-07 | 0.876 | 135,004 | -47,941 | 0.02% | 118,272 |
| 2024-10-02 | 2024-09-27 | 0.772 | 182,945 | -1,918 | 0.02% | 141,192 |
| 2024-09-26 | 2024-09-24 | 0.688 | 184,863 | +1,918 | 0.02% | 127,248 |
| 2024-09-23 | 2024-09-19 | 0.731 | 182,945 | +5,380 | 0.02% | 133,675 |
| 2024-09-19 | 2024-09-16 | 0.720 | 177,565 | +1,862 | 0.02% | 127,836 |
| 2024-08-29 | 2024-08-27 | 0.795 | 175,703 | -1,862 | 0.02% | 139,712 |
| 2024-08-09 | 2024-08-07 | 0.731 | 177,565 | +11,168 | 0.02% | 129,744 |
| 2024-08-08 | 2024-08-06 | 0.763 | 166,397 | +1,861 | 0.02% | 126,948 |
| 2024-07-11 | 2024-07-09 | 0.763 | 164,536 | +1,861 | 0.02% | 125,528 |
| 2024-06-03 | 2024-05-30 | 0.882 | 162,675 | +4,119 | 0.02% | 143,473 |
| 2024-05-24 | 2024-05-22 | 0.882 | 158,556 | -1,814 | 0.02% | 139,840 |
| 2024-05-08 | 2024-05-06 | 0.772 | 160,370 | +3,628 | 0.02% | 123,760 |
| 2024-05-06 | 2024-05-02 | 0.805 | 156,742 | +1,814 | 0.02% | 126,144 |
| 2024-05-02 | 2024-04-29 | 0.838 | 154,928 | -1,814 | 0.02% | 129,808 |
| 2024-04-18 | 2024-04-16 | 0.772 | 156,742 | +1,814 | 0.02% | 120,960 |
| 2024-03-18 | 2024-03-14 | 0.937 | 154,928 | -29,026 | 0.02% | 145,180 |
| 2024-03-15 | 2024-03-13 | 1.091 | 183,954 | +1,814 | 0.02% | 200,772 |
| 2024-03-14 | 2024-03-12 | 1.091 | 182,140 | +30,840 | 0.02% | 198,792 |
| 2024-03-11 | 2024-03-07 | 0.860 | 151,300 | -1,814 | 0.02% | 130,104 |
| 2024-03-07 | 2024-03-05 | 0.827 | 153,114 | +1,814 | 0.02% | 126,600 |
| 2024-02-22 | 2024-02-20 | 0.882 | 151,300 | -1,814 | 0.02% | 133,440 |
| 2024-01-18 | 2024-01-16 | 0.827 | 153,114 | +1,814 | 0.02% | 126,600 |
| 2024-01-05 | 2024-01-03 | 0.882 | 151,300 | -16,327 | 0.02% | 133,440 |
| 2023-12-27 | 2023-12-21 | 0.816 | 167,627 | -3,628 | 0.02% | 136,752 |
| 2023-12-22 | 2023-12-20 | 0.827 | 171,255 | -5,443 | 0.02% | 141,600 |
| 2023-12-15 | 2023-12-13 | 0.816 | 176,698 | -3,628 | 0.02% | 144,152 |
| 2023-09-21 | 2023-09-19 | 0.905 | 180,326 | +4,508 | 0.02% | 163,118 |
| 2023-09-15 | 2023-09-13 | 0.905 | 175,818 | +31,838 | 0.02% | 159,040 |
| 2023-08-07 | 2023-08-03 | 0.927 | 143,980 | -10,612 | 0.02% | 133,496 |
| 2023-07-18 | 2023-07-13 | 0.905 | 154,592 | -8,844 | 0.02% | 139,840 |
| 2023-07-13 | 2023-07-11 | 0.905 | 163,436 | +7,075 | 0.02% | 147,840 |
| 2023-07-07 | 2023-07-05 | 0.916 | 156,361 | +12,381 | 0.02% | 143,208 |
| 2023-06-01 | 2023-05-30 | 0.962 | 143,980 | +3,470 | 0.02% | 138,461 |
| 2023-04-26 | 2023-04-24 | 0.973 | 140,510 | -48,333 | 0.02% | 136,752 |
| 2023-02-14 | 2023-02-10 | 1.159 | 188,843 | -1,726 | 0.03% | 218,800 |
| 2023-02-08 | 2023-02-06 | 1.251 | 190,569 | +1,726 | 0.03% | 238,464 |
| 2023-02-06 | 2023-02-02 | 1.217 | 188,843 | -3,452 | 0.03% | 229,740 |
| 2022-12-28 | 2022-12-22 | 1.217 | 192,295 | +8,631 | 0.03% | 233,940 |
| 2022-12-20 | 2022-12-16 | 1.263 | 183,664 | +3,452 | 0.03% | 231,951 |
| 2022-12-14 | 2022-12-12 | 1.217 | 180,212 | +1,726 | 0.02% | 219,240 |
| 2022-12-12 | 2022-12-08 | 1.066 | 178,486 | -5,178 | 0.02% | 190,256 |
| 2022-12-05 | 2022-12-01 | 0.962 | 183,664 | -56,964 | 0.03% | 176,624 |
| 2022-12-02 | 2022-11-30 | 0.996 | 240,628 | +51,785 | 0.03% | 239,768 |
| 2022-12-01 | 2022-11-29 | 1.020 | 188,843 | -1,726 | 0.03% | 192,544 |
| 2022-11-30 | 2022-11-28 | 0.973 | 190,569 | -1,726 | 0.03% | 185,472 |
| 2022-10-26 | 2022-10-24 | 0.938 | 192,295 | +3,452 | 0.03% | 180,468 |
| 2022-10-21 | 2022-10-19 | 0.996 | 188,843 | +5,179 | 0.03% | 188,168 |
| 2022-10-17 | 2022-10-13 | 1.008 | 183,664 | +1,726 | 0.03% | 185,136 |
| 2022-09-26 | 2022-09-22 | 1.124 | 181,938 | +3,830 | 0.03% | 204,566 |
| 2022-08-31 | 2022-08-29 | 1.124 | 178,108 | -32,107 | 0.03% | 200,260 |
| 2022-08-23 | 2022-08-19 | 1.042 | 210,215 | +6,760 | 0.03% | 218,944 |
| 2022-08-19 | 2022-08-17 | 1.077 | 203,455 | +8,449 | 0.03% | 219,128 |
| 2022-08-08 | 2022-08-04 | 1.089 | 195,006 | -15,209 | 0.03% | 212,336 |
| 2022-08-04 | 2022-08-02 | 1.113 | 210,215 | +1,690 | 0.03% | 233,872 |
| 2022-07-19 | 2022-07-15 | 1.113 | 208,525 | +5,070 | 0.03% | 231,992 |
| 2022-07-12 | 2022-07-08 | 1.124 | 203,455 | +1,689 | 0.03% | 228,760 |
| 2022-07-05 | 2022-06-30 | 1.136 | 201,766 | +1,690 | 0.03% | 229,248 |
| 2022-06-17 | 2022-06-15 | 1.148 | 200,076 | -5,069 | 0.03% | 229,696 |
| 2022-06-01 | 2022-05-30 | 1.273 | 205,145 | +4,884 | 0.03% | 261,158 |
| 2022-05-27 | 2022-05-25 | 1.273 | 200,261 | -1,649 | 0.03% | 254,940 |
| 2022-05-23 | 2022-05-19 | 1.273 | 201,910 | +6,598 | 0.03% | 257,039 |
| 2022-05-16 | 2022-05-12 | 1.261 | 195,312 | +9,898 | 0.03% | 246,272 |
| 2022-04-04 | 2022-03-31 | 1.358 | 185,414 | -9,898 | 0.03% | 251,775 |
| 2022-03-28 | 2022-03-24 | 1.212 | 195,312 | +8,248 | 0.03% | 236,800 |
| 2022-03-15 | 2022-03-11 | 1.261 | 187,064 | +8,248 | 0.03% | 235,872 |
| 2022-03-10 | 2022-03-08 | 1.261 | 178,816 | +34,641 | 0.03% | 225,472 |
| 2022-03-08 | 2022-03-04 | 1.334 | 144,175 | +14,847 | 0.02% | 192,281 |
| 2022-02-09 | 2022-02-07 | 1.334 | 129,328 | -8,248 | 0.02% | 172,480 |
| 2022-01-17 | 2022-01-13 | 1.309 | 137,576 | -16,496 | 0.02% | 180,144 |
| 2022-01-07 | 2022-01-05 | 1.237 | 154,072 | +8,248 | 0.02% | 190,536 |
| 2021-12-17 | 2021-12-15 | 1.273 | 145,824 | +11,547 | 0.02% | 185,640 |
| 2021-12-06 | 2021-12-02 | 1.285 | 134,277 | +4,949 | 0.02% | 172,568 |
| 2021-11-16 | 2021-11-12 | 1.285 | 129,328 | -16,496 | 0.02% | 166,208 |
| 2021-09-30 | 2021-09-28 | 1.395 | 145,824 | +2,581 | 0.02% | 203,383 |
| 2021-07-21 | 2021-07-19 | 1.370 | 143,243 | +32,084 | 0.02% | 196,248 |
| 2021-06-02 | 2021-05-31 | 1.481 | 111,159 | -3,889 | 0.02% | 164,639 |
| 2021-06-01 | 2021-05-28 | 0.992 | 115,048 | -24,954 | 0.02% | 114,184 |
| 2021-05-31 | 2021-05-27 | 0.992 | 140,002 | -77,632 | 0.02% | 138,951 |
| 2021-05-21 | 2021-05-18 | 0.992 | 217,634 | +6,550 | 0.02% | 216,000 |
| 2021-05-11 | 2021-05-07 | 1.012 | 211,084 | +26,196 | 0.02% | 213,690 |
| 2020-12-04 | 2020-12-02 | 1.112 | 184,888 | +504 | 0.02% | 205,520 |
| 2020-10-05 | 2020-09-29 | 0.941 | 184,384 | -3,890 | 0.02% | 173,484 |
| 2020-08-28 | 2020-08-26 | 1.069 | 188,274 | -8,230 | 0.02% | 201,300 |
| 2020-08-19 | 2020-08-17 | 1.108 | 196,504 | -2,573 | 0.02% | 217,739 |
| 2020-08-18 | 2020-08-14 | 1.089 | 199,077 | +2,573 | 0.02% | 216,721 |
| 2020-08-10 | 2020-08-06 | 1.030 | 196,504 | +8,230 | 0.02% | 202,460 |
| 2020-07-31 | 2020-07-29 | 1.089 | 188,274 | -1,029 | 0.02% | 204,960 |
| 2020-07-20 | 2020-07-16 | 1.108 | 189,303 | +1,029 | 0.02% | 209,760 |
| 2020-06-04 | 2020-06-02 | 1.138 | 188,274 | -4,668 | 0.02% | 214,287 |
| 2020-05-14 | 2020-05-12 | 1.271 | 192,942 | -37,956 | 0.02% | 245,220 |
| 2020-05-08 | 2020-05-06 | 1.214 | 230,898 | -1,054 | 0.02% | 280,320 |
| 2020-04-23 | 2020-04-21 | 1.214 | 231,952 | +1,054 | 0.02% | 281,600 |
| 2020-04-03 | 2020-04-01 | 1.290 | 230,898 | -527 | 0.02% | 297,840 |
| 2020-03-26 | 2020-03-24 | 1.290 | 231,425 | -527 | 0.02% | 298,520 |
| 2020-03-25 | 2020-03-23 | 1.214 | 231,952 | +75,384 | 0.02% | 281,600 |
| 2019-11-11 | 2019-11-07 | 1.404 | 156,568 | -14,233 | 0.01% | 219,781 |
| 2019-11-08 | 2019-11-06 | 1.309 | 170,801 | -5,799 | 0.02% | 223,560 |
| 2019-11-07 | 2019-11-05 | 1.309 | 176,600 | -7,907 | 0.02% | 231,150 |
| 2019-10-14 | 2019-10-10 | 1.290 | 184,507 | +13,179 | 0.02% | 238,000 |
| 2019-10-04 | 2019-10-02 | 1.400 | 171,328 | -2,786 | 0.02% | 239,850 |
| 2019-09-26 | 2019-09-24 | 1.400 | 174,114 | -536 | 0.02% | 243,750 |
| 2019-09-23 | 2019-09-19 | 1.381 | 174,650 | -1,071 | 0.02% | 241,240 |
| 2019-09-18 | 2019-09-16 | 1.381 | 175,721 | -536 | 0.02% | 242,720 |
| 2019-09-17 | 2019-09-13 | 1.325 | 176,257 | +1,072 | 0.02% | 233,590 |
| 2019-09-10 | 2019-09-06 | 1.363 | 175,185 | -1,608 | 0.02% | 238,709 |
| 2019-09-02 | 2019-08-29 | 1.307 | 176,793 | -2,143 | 0.02% | 231,000 |
| 2019-08-30 | 2019-08-28 | 1.325 | 178,936 | -3,214 | 0.02% | 237,141 |
| 2019-08-28 | 2019-08-26 | 1.288 | 182,150 | -5,893 | 0.02% | 234,600 |
| 2019-08-27 | 2019-08-23 | 1.269 | 188,043 | +9,107 | 0.02% | 238,680 |
| 2019-08-23 | 2019-08-21 | 1.344 | 178,936 | -6,428 | 0.02% | 240,481 |
| 2019-08-21 | 2019-08-19 | 1.288 | 185,364 | +5,357 | 0.02% | 238,739 |
| 2019-08-16 | 2019-08-14 | 1.363 | 180,007 | -536 | 0.02% | 245,280 |
| 2019-08-15 | 2019-08-13 | 1.344 | 180,543 | +13,929 | 0.02% | 242,640 |
| 2019-08-13 | 2019-08-09 | 1.400 | 166,614 | -5,357 | 0.01% | 233,250 |
| 2019-08-12 | 2019-08-08 | 1.363 | 171,971 | +3,214 | 0.02% | 234,330 |
| 2019-08-09 | 2019-08-07 | 1.381 | 168,757 | -3,750 | 0.02% | 233,101 |
| 2019-08-08 | 2019-08-06 | 1.344 | 172,507 | +4,822 | 0.02% | 231,840 |
| 2019-08-07 | 2019-08-05 | 1.381 | 167,685 | -1,072 | 0.01% | 231,620 |
| 2019-08-06 | 2019-08-02 | 1.344 | 168,757 | +10,179 | 0.02% | 226,801 |
| 2019-07-23 | 2019-07-19 | 1.400 | 158,578 | -9,643 | 0.01% | 222,000 |
| 2019-07-15 | 2019-07-11 | 1.400 | 168,221 | +9,643 | 0.02% | 235,500 |
| 2019-07-10 | 2019-07-08 | 1.493 | 158,578 | -535 | 0.01% | 236,801 |
| 2019-06-03 | 2019-05-30 | 1.540 | 159,113 | -2,893 | 0.01% | 245,024 |
| 2018-12-05 | 2018-12-03 | 1.320 | 162,006 | +545 | 0.01% | 213,840 |
| 2018-10-05 | 2018-10-03 | 1.426 | 161,461 | -2,490 | 0.01% | 230,288 |
| 2018-09-17 | 2018-09-13 | 1.480 | 163,951 | -5,539 | 0.01% | 242,720 |
| 2018-09-04 | 2018-08-31 | 1.571 | 169,490 | +5,539 | 0.01% | 266,220 |
| 2018-07-13 | 2018-07-11 | 1.679 | 163,951 | -14,401 | 0.01% | 275,280 |
| 2018-07-11 | 2018-07-09 | 1.715 | 178,352 | +14,955 | 0.02% | 305,899 |
| 2018-06-22 | 2018-06-20 | 1.733 | 163,397 | -5,539 | 0.01% | 283,199 |
| 2018-06-15 | 2018-06-13 | 1.715 | 168,936 | -554 | 0.01% | 289,750 |
| 2018-06-01 | 2018-05-30 | 1.598 | 169,490 | -2,873 | 0.01% | 270,810 |
| 2018-04-04 | 2018-03-29 | 1.651 | 172,363 | +50,132 | 0.01% | 284,580 |
| 2018-03-05 | 2018-03-01 | 1.651 | 122,231 | -3,943 | 0.01% | 201,810 |
| 2018-02-21 | 2018-02-15 | 1.704 | 126,174 | +2,253 | 0.01% | 215,040 |
| 2018-02-12 | 2018-02-08 | 1.722 | 123,921 | -3,943 | 0.01% | 213,400 |
| 2018-01-31 | 2018-01-29 | 1.811 | 127,864 | +5,633 | 0.01% | 231,540 |
| 2018-01-15 | 2018-01-11 | 1.651 | 122,231 | -22,531 | 0.01% | 201,810 |
| 2017-12-04 | 2017-11-30 | 1.580 | 144,762 | -9,576 | 0.01% | 228,730 |
| 2017-12-01 | 2017-11-29 | 1.598 | 154,338 | -37,176 | 0.01% | 246,600 |
| 2017-11-30 | 2017-11-28 | 1.580 | 191,514 | +9,575 | 0.02% | 302,600 |
| 2017-11-23 | 2017-11-21 | 1.633 | 181,939 | -5,632 | 0.02% | 297,161 |
| 2017-11-22 | 2017-11-20 | 1.580 | 187,571 | +5,632 | 0.02% | 296,369 |
| 2017-11-09 | 2017-11-07 | 1.580 | 181,939 | +564 | 0.02% | 287,471 |
| 2017-10-26 | 2017-10-24 | 1.580 | 181,375 | +14,082 | 0.02% | 286,579 |
| 2017-10-23 | 2017-10-19 | 1.562 | 167,293 | +39,429 | 0.01% | 261,359 |
| 2017-10-19 | 2017-10-17 | 1.562 | 127,864 | +14,082 | 0.01% | 199,760 |
| 2017-10-06 | 2017-10-03 | 1.576 | 113,782 | -1,573 | 0.01% | 179,321 |
| 2017-09-13 | 2017-09-11 | 1.576 | 115,355 | -11,421 | 0.01% | 181,800 |
| 2017-09-12 | 2017-09-08 | 1.541 | 126,776 | +11,421 | 0.01% | 195,359 |
| 2017-08-22 | 2017-08-18 | 1.594 | 115,355 | +14,277 | 0.01% | 183,820 |
| 2017-06-28 | 2017-06-26 | 1.646 | 101,078 | +571 | 0.01% | 166,379 |
| 2017-06-08 | 2017-06-06 | 1.611 | 100,507 | -1,714 | 0.01% | 161,919 |
| 2017-06-01 | 2017-05-29 | 1.602 | 102,221 | -1,694 | 0.01% | 163,757 |
| 2017-05-22 | 2017-05-18 | 1.499 | 103,915 | +1,742 | 0.01% | 155,730 |
| 2017-05-05 | 2017-05-02 | 1.447 | 102,173 | -2,903 | 0.01% | 147,840 |
| 2017-03-29 | 2017-03-27 | 1.430 | 105,076 | +2,903 | 0.01% | 150,230 |
| 2017-02-28 | 2017-02-24 | 1.430 | 102,173 | -75,469 | 0.01% | 146,080 |
| 2017-02-27 | 2017-02-23 | 1.430 | 177,642 | +2,903 | 0.01% | 253,980 |
| 2017-02-23 | 2017-02-21 | 1.447 | 174,739 | +3,483 | 0.01% | 252,839 |
| 2017-02-21 | 2017-02-17 | 1.464 | 171,256 | -11,030 | 0.01% | 250,750 |
| 2017-02-17 | 2017-02-15 | 1.447 | 182,286 | +20,899 | 0.02% | 263,759 |
| 2017-02-16 | 2017-02-14 | 1.464 | 161,387 | +20,318 | 0.01% | 236,300 |
| 2017-02-14 | 2017-02-10 | 1.499 | 141,069 | +4,644 | 0.01% | 211,410 |
| 2017-02-13 | 2017-02-09 | 1.481 | 136,425 | +9,870 | 0.01% | 202,101 |
| 2017-02-10 | 2017-02-08 | 1.447 | 126,555 | +6,385 | 0.01% | 183,119 |
| 2017-02-07 | 2017-02-03 | 1.481 | 120,170 | +16,836 | 0.01% | 178,020 |
| 2017-01-09 | 2017-01-05 | 1.309 | 103,334 | -2,322 | 0.01% | 135,280 |
| 2016-12-05 | 2016-12-01 | 1.275 | 105,656 | +2,322 | 0.01% | 134,679 |
| 2016-11-15 | 2016-11-11 | 1.275 | 103,334 | +78,371 | 0.01% | 131,720 |
| 2016-11-10 | 2016-11-08 | 1.275 | 24,963 | -23,221 | 0.00% | 31,820 |
| 2016-11-09 | 2016-11-07 | 1.275 | 48,184 | +23,221 | 0.00% | 61,420 |
| 2016-11-03 | 2016-11-01 | 1.275 | 24,963 | -18,577 | 0.00% | 31,820 |
| 2016-11-02 | 2016-10-31 | 1.275 | 43,540 | +18,577 | 0.00% | 55,500 |
| 2016-10-07 | 2016-10-05 | 1.323 | 24,963 | -390 | 0.00% | 33,024 |
| 2016-10-04 | 2016-09-30 | 1.391 | 25,353 | -12,971 | 0.00% | 35,260 |
| 2016-09-30 | 2016-09-28 | 1.323 | 38,324 | -5,896 | 0.00% | 50,700 |
| 2016-09-29 | 2016-09-27 | 1.340 | 44,220 | +18,867 | 0.00% | 59,250 |
| 2016-06-28 | 2016-06-24 | 1.102 | 25,353 | -5,306 | 0.00% | 27,950 |
| 2016-06-24 | 2016-06-22 | 1.136 | 30,659 | -590 | 0.00% | 34,840 |
| 2016-06-06 | 2016-06-02 | 1.153 | 31,249 | -2,948 | 0.00% | 36,040 |
| 2016-06-01 | 2016-05-30 | 1.147 | 34,197 | -589 | 0.00% | 39,208 |
| 2016-05-31 | 2016-05-27 | 1.130 | 34,786 | +7,704 | 0.00% | 39,305 |
| 2016-05-27 | 2016-05-25 | 1.163 | 27,082 | +1,204 | 0.00% | 31,501 |
| 2016-05-25 | 2016-05-23 | 1.147 | 25,878 | -21,665 | 0.00% | 29,670 |
| 2016-05-09 | 2016-05-05 | 1.147 | 47,543 | -6,018 | 0.00% | 54,510 |
| 2016-05-03 | 2016-04-28 | 1.163 | 53,561 | -2,407 | 0.00% | 62,300 |
| 2016-04-22 | 2016-04-20 | 1.130 | 55,968 | -1,204 | 0.00% | 63,239 |
| 2016-04-12 | 2016-04-08 | 1.130 | 57,172 | +9,629 | 0.00% | 64,600 |
| 2016-04-01 | 2016-03-30 | 1.130 | 47,543 | -4,213 | 0.00% | 53,720 |
| 2016-03-24 | 2016-03-22 | 1.147 | 51,756 | -602 | 0.00% | 59,340 |
| 2016-03-11 | 2016-03-09 | 1.113 | 52,358 | +4,815 | 0.00% | 58,290 |
| 2016-02-19 | 2016-02-17 | 1.014 | 47,543 | -2,407 | 0.00% | 48,190 |
| 2016-01-26 | 2016-01-22 | 1.063 | 49,950 | -1,204 | 0.00% | 53,120 |
| 2015-12-23 | 2015-12-21 | 1.163 | 51,154 | -4,213 | 0.00% | 59,500 |
| 2015-12-22 | 2015-12-18 | 1.130 | 55,367 | -6,018 | 0.00% | 62,560 |
| 2015-12-21 | 2015-12-17 | 1.147 | 61,385 | -9,027 | 0.00% | 70,380 |
| 2015-12-18 | 2015-12-16 | 1.097 | 70,412 | +19,258 | 0.01% | 77,220 |
| 2015-12-07 | 2015-12-03 | 1.163 | 51,154 | -4,213 | 0.00% | 59,500 |
| 2015-12-04 | 2015-12-02 | 1.163 | 55,367 | -16,249 | 0.00% | 64,400 |
| 2015-11-24 | 2015-11-20 | 1.147 | 71,616 | +15,046 | 0.01% | 82,111 |
| 2015-11-23 | 2015-11-19 | 1.180 | 56,570 | -7,824 | 0.00% | 66,740 |
| 2015-11-20 | 2015-11-18 | 1.130 | 64,394 | +3,611 | 0.01% | 72,760 |
| 2015-11-18 | 2015-11-16 | 1.163 | 60,783 | -1,805 | 0.00% | 70,700 |
| 2015-11-16 | 2015-11-12 | 1.147 | 62,588 | +7,221 | 0.00% | 71,760 |
| 2015-11-12 | 2015-11-10 | 1.163 | 55,367 | +4,213 | 0.00% | 64,400 |
| 2015-10-23 | 2015-10-20 | 1.196 | 51,154 | -49,348 | 0.00% | 61,200 |
| 2015-10-20 | 2015-10-16 | 1.180 | 100,502 | +9,027 | 0.01% | 118,569 |
| 2015-10-19 | 2015-10-15 | 1.163 | 91,475 | +40,321 | 0.01% | 106,400 |
| 2015-10-08 | 2015-10-06 | 1.093 | 51,154 | -933 | 0.00% | 55,930 |
| 2015-08-06 | 2015-08-04 | 1.273 | 52,087 | -613 | 0.00% | 66,300 |
| 2015-07-28 | 2015-07-24 | 1.338 | 52,700 | +26,963 | 0.00% | 70,520 |
| 2015-07-17 | 2015-07-15 | 1.208 | 25,737 | -6,741 | 0.00% | 31,080 |
| 2015-07-16 | 2015-07-14 | 1.273 | 32,478 | -45,346 | 0.00% | 41,340 |
| 2015-07-14 | 2015-07-10 | 1.208 | 77,824 | +50,249 | 0.01% | 93,980 |
| 2015-06-25 | 2015-06-23 | 1.550 | 27,575 | +8,579 | 0.00% | 42,749 |
| 2015-06-15 | 2015-06-11 | 1.730 | 18,996 | +5,515 | 0.00% | 32,859 |
| 2015-06-10 | 2015-06-08 | 1.893 | 13,481 | +8,579 | 0.00% | 25,519 |
| 2015-06-09 | 2015-06-05 | 1.926 | 4,902 | -7,967 | 0.00% | 9,439 |
| 2015-06-08 | 2015-06-04 | 1.828 | 12,869 | +7,967 | 0.00% | 23,521 |
| 2015-06-05 | 2015-06-03 | 1.935 | 4,902 | -18,384 | 0.00% | 9,487 |
| 2015-06-04 | 2015-06-02 | 1.839 | 23,286 | +18,326 | 0.00% | 42,815 |
| 2015-06-01 | 2015-05-28 | 1.806 | 4,960 | -9,300 | 0.00% | 8,960 |
| 2015-05-28 | 2015-05-26 | 1.806 | 14,260 | -43,402 | 0.00% | 25,759 |
| 2015-05-27 | 2015-05-22 | 1.839 | 57,662 | +53,322 | 0.00% | 106,020 |
| 2015-05-26 | 2015-05-21 | 1.839 | 4,340 | -16,741 | 0.00% | 7,980 |
| 2015-05-22 | 2015-05-20 | 1.774 | 21,081 | -1,860 | 0.00% | 37,401 |
| 2015-05-21 | 2015-05-19 | 1.548 | 22,941 | -11,160 | 0.00% | 35,520 |
| 2015-05-19 | 2015-05-15 | 1.548 | 34,101 | +13,020 | 0.00% | 52,800 |
| 2015-05-07 | 2015-05-05 | 1.597 | 21,081 | +21,081 | 0.00% | 33,661 |
| 2015-05-06 | 2015-05-04 | 1.710 | 0 | -9,300 | ||
| 2015-05-05 | 2015-04-30 | 1.581 | 9,300 | +9,300 | 0.00% | 14,700 |
| 2015-05-04 | 2015-04-29 | 1.677 | 0 | -38,441 | ||
| 2015-04-30 | 2015-04-28 | 1.419 | 38,441 | +9,920 | 0.00% | 54,560 |
| 2015-04-27 | 2015-04-23 | 1.339 | 28,521 | -14,880 | 0.00% | 38,180 |
| 2015-04-24 | 2015-04-22 | 1.290 | 43,401 | +11,780 | 0.00% | 55,999 |
| 2015-04-21 | 2015-04-17 | 1.355 | 31,621 | +3,100 | 0.00% | 42,840 |
| 2015-04-20 | 2015-04-16 | 1.323 | 28,521 | -64,482 | 0.00% | 37,720 |
| 2015-04-17 | 2015-04-15 | 1.242 | 93,003 | +64,482 | 0.01% | 115,500 |
| 2015-04-13 | 2015-04-09 | 1.113 | 28,521 | +28,521 | 0.00% | 31,740 |
| 2014-12-17 | 2014-12-15 | 0.968 | 0 | -10,540 | ||
| 2014-12-10 | 2014-12-08 | 1.016 | 10,540 | -8,061 | 0.00% | 10,710 |
| 2014-12-09 | 2014-12-05 | 1.097 | 18,601 | +10,541 | 0.00% | 20,400 |
| 2014-12-08 | 2014-12-04 | 1.129 | 8,060 | -620 | 0.00% | 9,100 |
| 2014-12-02 | 2014-11-28 | 1.161 | 8,680 | +620 | 0.00% | 10,080 |
| 2014-12-01 | 2014-11-27 | 1.210 | 8,060 | +1,860 | 0.00% | 9,750 |
| 2014-11-24 | 2014-11-20 | 1.226 | 6,200 | +6,200 | 0.00% | 7,600 |
| 2014-10-14 | 2014-10-10 | 0.968 | 0 | -18,601 | ||
| 2014-10-10 | 2014-10-08 | 1.048 | 18,601 | +18,601 | 0.00% | 19,500 |
| 2014-09-23 | 2014-09-19 | 1.141 | 0 | -31,543 | ||
| 2014-09-19 | 2014-09-17 | 1.205 | 31,543 | +31,543 | 0.00% | 38,000 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy