History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-10-03 | 2025-09-30 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-10-02 | 2025-09-29 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-30 | 2025-09-26 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-26 | 2025-09-24 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-25 | 2025-09-23 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-24 | 2025-09-22 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-23 | 2025-09-19 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-22 | 2025-09-18 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-19 | 2025-09-17 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-18 | 2025-09-16 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-09-17 | 2025-09-15 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-09-16 | 2025-09-12 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-09-15 | 2025-09-11 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-09-12 | 2025-09-10 | 1.080 | 80,000 | +0 | 0.01% | 86,431 |
| 2025-09-11 | 2025-09-09 | 1.080 | 80,000 | +1,509 | 0.01% | 86,431 |
| 2025-09-10 | 2025-09-08 | 1.091 | 78,491 | +0 | 0.01% | 85,600 |
| 2025-09-09 | 2025-09-05 | 1.091 | 78,491 | +0 | 0.01% | 85,600 |
| 2025-09-08 | 2025-09-04 | 1.111 | 78,491 | +0 | 0.01% | 87,200 |
| 2025-09-05 | 2025-09-03 | 1.111 | 78,491 | +0 | 0.01% | 87,200 |
| 2025-09-04 | 2025-09-02 | 1.111 | 78,491 | +0 | 0.01% | 87,200 |
| 2025-09-03 | 2025-09-01 | 1.111 | 78,491 | +0 | 0.01% | 87,200 |
| 2025-09-02 | 2025-08-29 | 1.101 | 78,491 | +0 | 0.01% | 86,400 |
| 2025-09-01 | 2025-08-28 | 1.121 | 78,491 | +0 | 0.01% | 88,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 78,491 | +0 | 0.01% | 84,800 |
| 2025-08-28 | 2025-08-26 | 1.131 | 78,491 | +0 | 0.01% | 88,800 |
| 2025-08-27 | 2025-08-25 | 1.131 | 78,491 | +0 | 0.01% | 88,800 |
| 2025-08-26 | 2025-08-22 | 1.131 | 78,491 | +0 | 0.01% | 88,800 |
| 2025-08-25 | 2025-08-21 | 1.131 | 78,491 | +0 | 0.01% | 88,800 |
| 2025-08-22 | 2025-08-20 | 1.131 | 78,491 | +0 | 0.01% | 88,800 |
| 2025-08-21 | 2025-08-19 | 1.101 | 78,491 | +0 | 0.01% | 86,400 |
| 2025-08-20 | 2025-08-18 | 1.182 | 78,491 | +0 | 0.01% | 92,801 |
| 2025-08-19 | 2025-08-15 | 1.080 | 78,491 | +0 | 0.01% | 84,800 |
| 2025-08-18 | 2025-08-14 | 1.080 | 78,491 | +0 | 0.01% | 84,800 |
| 2025-08-15 | 2025-08-13 | 1.080 | 78,491 | +0 | 0.01% | 84,800 |
| 2025-08-14 | 2025-08-12 | 1.070 | 78,491 | +0 | 0.01% | 84,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 78,491 | +0 | 0.01% | 84,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 78,491 | +0 | 0.01% | 91,201 |
| 2025-08-11 | 2025-08-07 | 0.958 | 78,491 | +0 | 0.01% | 75,200 |
| 2025-08-08 | 2025-08-06 | 1.040 | 78,491 | +0 | 0.01% | 81,600 |
| 2025-08-07 | 2025-08-05 | 0.938 | 78,491 | +0 | 0.01% | 73,600 |
| 2025-08-06 | 2025-08-04 | 0.938 | 78,491 | +0 | 0.01% | 73,600 |
| 2025-08-05 | 2025-08-01 | 0.938 | 78,491 | +0 | 0.01% | 73,600 |
| 2025-08-04 | 2025-07-31 | 0.938 | 78,491 | +0 | 0.01% | 73,600 |
| 2025-08-01 | 2025-07-30 | 0.989 | 78,491 | +0 | 0.01% | 77,600 |
| 2025-07-31 | 2025-07-29 | 0.989 | 78,491 | +0 | 0.01% | 77,600 |
| 2025-07-30 | 2025-07-28 | 0.989 | 78,491 | +0 | 0.01% | 77,600 |
| 2025-07-29 | 2025-07-25 | 0.958 | 78,491 | +0 | 0.01% | 75,200 |
| 2025-07-28 | 2025-07-24 | 0.958 | 78,491 | +0 | 0.01% | 75,200 |
| 2025-07-25 | 2025-07-23 | 0.948 | 78,491 | +0 | 0.01% | 74,400 |
| 2025-07-24 | 2025-07-22 | 0.948 | 78,491 | +0 | 0.01% | 74,400 |
| 2025-07-23 | 2025-07-21 | 0.948 | 78,491 | +0 | 0.01% | 74,400 |
| 2025-07-22 | 2025-07-18 | 0.938 | 78,491 | +0 | 0.01% | 73,600 |
| 2025-07-21 | 2025-07-17 | 0.927 | 78,491 | +0 | 0.01% | 72,800 |
| 2025-07-18 | 2025-07-16 | 0.927 | 78,491 | +0 | 0.01% | 72,800 |
| 2025-07-17 | 2025-07-15 | 0.897 | 78,491 | +0 | 0.01% | 70,400 |
| 2025-07-16 | 2025-07-14 | 0.897 | 78,491 | +0 | 0.01% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.897 | 78,491 | +0 | 0.01% | 70,400 |
| 2025-07-14 | 2025-07-10 | 0.897 | 78,491 | +0 | 0.01% | 70,400 |
| 2025-07-11 | 2025-07-09 | 0.887 | 78,491 | +0 | 0.01% | 69,600 |
| 2025-07-10 | 2025-07-08 | 0.887 | 78,491 | +0 | 0.01% | 69,600 |
| 2025-07-09 | 2025-07-07 | 0.887 | 78,491 | +0 | 0.01% | 69,600 |
| 2025-07-08 | 2025-07-04 | 0.887 | 78,491 | +0 | 0.01% | 69,600 |
| 2025-07-07 | 2025-07-03 | 0.887 | 78,491 | +0 | 0.01% | 69,600 |
| 2025-07-04 | 2025-07-02 | 0.897 | 78,491 | +0 | 0.01% | 70,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-07-02 | 2025-06-27 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-30 | 2025-06-26 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-27 | 2025-06-25 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-26 | 2025-06-24 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-25 | 2025-06-23 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-24 | 2025-06-20 | 0.877 | 78,491 | +0 | 0.01% | 68,800 |
| 2025-06-23 | 2025-06-19 | 0.866 | 78,491 | +0 | 0.01% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 78,491 | +0 | 0.01% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 78,491 | +0 | 0.01% | 75,200 |
| 2025-06-18 | 2025-06-16 | 0.958 | 78,491 | +0 | 0.01% | 75,200 |
| 2025-06-17 | 2025-06-13 | 0.866 | 78,491 | +0 | 0.01% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 78,491 | +0 | 0.01% | 68,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 78,491 | +0 | 0.01% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 78,491 | +0 | 0.01% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.856 | 78,491 | +0 | 0.01% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-09 | 2025-06-05 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-06 | 2025-06-04 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-05 | 2025-06-03 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-04 | 2025-06-02 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-03 | 2025-05-30 | 0.846 | 78,491 | +0 | 0.01% | 66,400 |
| 2025-06-02 | 2025-05-29 | 0.918 | 78,491 | +0 | 0.01% | 72,038 |
| 2025-05-30 | 2025-05-28 | 1.001 | 78,491 | +1,784 | 0.01% | 78,586 |
| 2025-05-29 | 2025-05-27 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-28 | 2025-05-26 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-27 | 2025-05-23 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-26 | 2025-05-22 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-23 | 2025-05-21 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-22 | 2025-05-20 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-21 | 2025-05-19 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-20 | 2025-05-16 | 1.001 | 76,707 | +0 | 0.01% | 76,800 |
| 2025-05-19 | 2025-05-15 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-05-16 | 2025-05-14 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-05-15 | 2025-05-13 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-05-14 | 2025-05-12 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-05-13 | 2025-05-09 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-05-12 | 2025-05-08 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-05-09 | 2025-05-07 | 0.991 | 76,707 | +0 | 0.01% | 76,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 76,707 | +0 | 0.01% | 76,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-05-06 | 2025-04-30 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-05-02 | 2025-04-29 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-04-30 | 2025-04-28 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-04-29 | 2025-04-25 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-04-28 | 2025-04-24 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-04-25 | 2025-04-23 | 1.022 | 76,707 | +0 | 0.01% | 78,400 |
| 2025-04-24 | 2025-04-22 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-04-23 | 2025-04-17 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-04-22 | 2025-04-16 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-04-17 | 2025-04-15 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-04-16 | 2025-04-14 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-15 | 2025-04-11 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-14 | 2025-04-10 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-11 | 2025-04-09 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-10 | 2025-04-08 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-09 | 2025-04-07 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-04-08 | 2025-04-03 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-04-07 | 2025-04-02 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-04-03 | 2025-04-01 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-04-02 | 2025-03-31 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-04-01 | 2025-03-28 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-03-31 | 2025-03-27 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-03-28 | 2025-03-26 | 1.012 | 76,707 | +0 | 0.01% | 77,600 |
| 2025-03-27 | 2025-03-25 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-03-26 | 2025-03-24 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-03-25 | 2025-03-21 | 0.918 | 76,707 | +0 | 0.01% | 70,400 |
| 2025-03-24 | 2025-03-20 | 0.907 | 76,707 | +0 | 0.01% | 69,600 |
| 2025-03-21 | 2025-03-19 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.907 | 76,707 | +0 | 0.01% | 69,600 |
| 2025-03-18 | 2025-03-14 | 0.907 | 76,707 | +0 | 0.01% | 69,600 |
| 2025-03-17 | 2025-03-13 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-03-14 | 2025-03-12 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-03-13 | 2025-03-11 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-03-12 | 2025-03-10 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2025-03-11 | 2025-03-07 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-03-10 | 2025-03-06 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-03-07 | 2025-03-05 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2025-03-06 | 2025-03-04 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-27 | 2025-02-25 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-25 | 2025-02-21 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.845 | 76,707 | +0 | 0.01% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.834 | 76,707 | +0 | 0.01% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-02-18 | 2025-02-14 | 0.918 | 76,707 | +0 | 0.01% | 70,400 |
| 2025-02-17 | 2025-02-13 | 0.918 | 76,707 | +0 | 0.01% | 70,400 |
| 2025-02-14 | 2025-02-12 | 0.918 | 76,707 | +0 | 0.01% | 70,400 |
| 2025-02-13 | 2025-02-11 | 0.886 | 76,707 | +0 | 0.01% | 68,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 76,707 | +0 | 0.01% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 76,707 | +0 | 0.01% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-02-07 | 2025-02-05 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-02-06 | 2025-02-04 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-02-05 | 2025-02-03 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-02-04 | 2025-01-28 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-02-03 | 2025-01-24 | 0.959 | 76,707 | +0 | 0.01% | 73,600 |
| 2025-01-27 | 2025-01-23 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2025-01-24 | 2025-01-22 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2025-01-23 | 2025-01-21 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-01-22 | 2025-01-20 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-01-21 | 2025-01-17 | 0.970 | 76,707 | +0 | 0.01% | 74,400 |
| 2025-01-20 | 2025-01-16 | 0.980 | 76,707 | +0 | 0.01% | 75,200 |
| 2025-01-17 | 2025-01-15 | 0.980 | 76,707 | +0 | 0.01% | 75,200 |
| 2025-01-16 | 2025-01-14 | 0.980 | 76,707 | +0 | 0.01% | 75,200 |
| 2025-01-15 | 2025-01-13 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2025-01-14 | 2025-01-10 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-13 | 2025-01-09 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-10 | 2025-01-08 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-09 | 2025-01-07 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-08 | 2025-01-06 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-07 | 2025-01-03 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-06 | 2025-01-02 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-03 | 2024-12-31 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2025-01-02 | 2024-12-27 | 0.928 | 76,707 | +0 | 0.01% | 71,200 |
| 2024-12-30 | 2024-12-24 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-23 | 2024-12-19 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-20 | 2024-12-18 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-19 | 2024-12-17 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-18 | 2024-12-16 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-17 | 2024-12-13 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-16 | 2024-12-12 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-13 | 2024-12-11 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-12 | 2024-12-10 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-11 | 2024-12-09 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-10 | 2024-12-06 | 0.824 | 76,707 | +0 | 0.01% | 63,200 |
| 2024-12-09 | 2024-12-05 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-06 | 2024-12-04 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-05 | 2024-12-03 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-25 | 2024-11-21 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-22 | 2024-11-20 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-21 | 2024-11-19 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-20 | 2024-11-18 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-19 | 2024-11-15 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-11-13 | 2024-11-11 | 0.991 | 76,707 | +0 | 0.01% | 76,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 76,707 | +0 | 0.01% | 76,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 76,707 | +0 | 0.01% | 76,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2024-11-07 | 2024-11-05 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2024-11-06 | 2024-11-04 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2024-11-05 | 2024-11-01 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2024-11-04 | 2024-10-31 | 0.897 | 76,707 | +0 | 0.01% | 68,800 |
| 2024-11-01 | 2024-10-30 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2024-10-31 | 2024-10-29 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2024-10-30 | 2024-10-28 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2024-10-29 | 2024-10-25 | 0.866 | 76,707 | +0 | 0.01% | 66,400 |
| 2024-10-28 | 2024-10-24 | 0.834 | 76,707 | +0 | 0.01% | 64,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 76,707 | +0 | 0.01% | 64,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 76,707 | +0 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 76,707 | +0 | 0.01% | 64,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-10-21 | 2024-10-17 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-10-17 | 2024-10-15 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2024-10-16 | 2024-10-14 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2024-10-15 | 2024-10-10 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2024-10-14 | 2024-10-09 | 0.855 | 76,707 | +0 | 0.01% | 65,600 |
| 2024-10-10 | 2024-10-08 | 0.907 | 76,707 | +0 | 0.01% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.876 | 76,707 | +0 | 0.01% | 67,200 |
| 2024-10-08 | 2024-10-04 | 0.803 | 76,707 | +0 | 0.01% | 61,600 |
| 2024-10-07 | 2024-10-03 | 0.793 | 76,707 | +0 | 0.01% | 60,800 |
| 2024-10-04 | 2024-10-02 | 0.813 | 76,707 | +0 | 0.01% | 62,400 |
| 2024-10-03 | 2024-09-30 | 0.730 | 76,707 | +0 | 0.01% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 76,707 | +0 | 0.01% | 59,200 |
| 2024-09-30 | 2024-09-26 | 0.688 | 76,707 | +0 | 0.01% | 52,800 |
| 2024-09-27 | 2024-09-25 | 0.688 | 76,707 | +0 | 0.01% | 52,800 |
| 2024-09-26 | 2024-09-24 | 0.688 | 76,707 | +0 | 0.01% | 52,800 |
| 2024-09-25 | 2024-09-23 | 0.688 | 76,707 | +0 | 0.01% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.731 | 76,707 | +0 | 0.01% | 56,049 |
| 2024-09-23 | 2024-09-19 | 0.731 | 76,707 | +2,256 | 0.01% | 56,049 |
| 2024-09-20 | 2024-09-17 | 0.731 | 74,451 | +0 | 0.01% | 54,400 |
| 2024-09-19 | 2024-09-16 | 0.720 | 74,451 | +0 | 0.01% | 53,600 |
| 2024-09-17 | 2024-09-13 | 0.752 | 74,451 | +0 | 0.01% | 56,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 74,451 | +0 | 0.01% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 74,451 | +0 | 0.01% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 74,451 | +0 | 0.01% | 56,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 74,451 | +0 | 0.01% | 56,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-09-09 | 2024-09-04 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-09-05 | 2024-09-03 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-09-04 | 2024-09-02 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-09-03 | 2024-08-30 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-09-02 | 2024-08-29 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-30 | 2024-08-28 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-29 | 2024-08-27 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-28 | 2024-08-26 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-27 | 2024-08-23 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-26 | 2024-08-22 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-23 | 2024-08-21 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-21 | 2024-08-19 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-20 | 2024-08-16 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-19 | 2024-08-15 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-16 | 2024-08-14 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-15 | 2024-08-13 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-14 | 2024-08-12 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-13 | 2024-08-09 | 0.741 | 74,451 | +0 | 0.01% | 55,200 |
| 2024-08-12 | 2024-08-08 | 0.731 | 74,451 | +0 | 0.01% | 54,400 |
| 2024-08-09 | 2024-08-07 | 0.731 | 74,451 | +0 | 0.01% | 54,400 |
| 2024-08-08 | 2024-08-06 | 0.763 | 74,451 | +0 | 0.01% | 56,800 |
| 2024-08-07 | 2024-08-05 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-06 | 2024-08-02 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-05 | 2024-08-01 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-02 | 2024-07-31 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-08-01 | 2024-07-30 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-31 | 2024-07-29 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-30 | 2024-07-26 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-29 | 2024-07-25 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-26 | 2024-07-24 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-25 | 2024-07-23 | 0.795 | 74,451 | +0 | 0.01% | 59,200 |
| 2024-07-24 | 2024-07-22 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-23 | 2024-07-19 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-22 | 2024-07-18 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-19 | 2024-07-17 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-18 | 2024-07-16 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-17 | 2024-07-15 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-16 | 2024-07-12 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-15 | 2024-07-11 | 0.774 | 74,451 | +0 | 0.01% | 57,600 |
| 2024-07-12 | 2024-07-10 | 0.763 | 74,451 | +0 | 0.01% | 56,800 |
| 2024-07-11 | 2024-07-09 | 0.763 | 74,451 | +0 | 0.01% | 56,800 |
| 2024-07-10 | 2024-07-08 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-09 | 2024-07-05 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-08 | 2024-07-04 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-05 | 2024-07-03 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-04 | 2024-07-02 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-03 | 2024-06-28 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-07-02 | 2024-06-27 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-06-28 | 2024-06-26 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-06-27 | 2024-06-25 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-06-26 | 2024-06-24 | 0.817 | 74,451 | +0 | 0.01% | 60,800 |
| 2024-06-25 | 2024-06-21 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-24 | 2024-06-20 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-21 | 2024-06-19 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-20 | 2024-06-18 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-19 | 2024-06-17 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-18 | 2024-06-14 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-17 | 2024-06-13 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-14 | 2024-06-12 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-13 | 2024-06-11 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-12 | 2024-06-07 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-11 | 2024-06-06 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-07 | 2024-06-05 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-06 | 2024-06-04 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-05 | 2024-06-03 | 0.827 | 74,451 | +0 | 0.01% | 61,600 |
| 2024-06-04 | 2024-05-31 | 0.871 | 74,451 | +0 | 0.01% | 64,842 |
| 2024-06-03 | 2024-05-30 | 0.882 | 74,451 | +1,885 | 0.01% | 65,663 |
| 2024-05-31 | 2024-05-29 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-05-22 | 2024-05-20 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-05-21 | 2024-05-17 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-20 | 2024-05-16 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-17 | 2024-05-14 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-16 | 2024-05-13 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-14 | 2024-05-10 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-13 | 2024-05-09 | 0.783 | 72,566 | +0 | 0.01% | 56,800 |
| 2024-05-10 | 2024-05-08 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2024-05-09 | 2024-05-07 | 0.783 | 72,566 | +0 | 0.01% | 56,800 |
| 2024-05-08 | 2024-05-06 | 0.772 | 72,566 | +0 | 0.01% | 56,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 72,566 | +0 | 0.01% | 58,400 |
| 2024-05-06 | 2024-05-02 | 0.805 | 72,566 | +0 | 0.01% | 58,400 |
| 2024-05-03 | 2024-04-30 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-05-02 | 2024-04-29 | 0.838 | 72,566 | +0 | 0.01% | 60,800 |
| 2024-04-30 | 2024-04-26 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2024-04-23 | 2024-04-19 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2024-04-22 | 2024-04-18 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2024-04-19 | 2024-04-17 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2024-04-18 | 2024-04-16 | 0.772 | 72,566 | +0 | 0.01% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-04-16 | 2024-04-12 | 0.915 | 72,566 | +0 | 0.01% | 66,400 |
| 2024-04-15 | 2024-04-11 | 0.915 | 72,566 | +0 | 0.01% | 66,400 |
| 2024-04-12 | 2024-04-10 | 0.915 | 72,566 | +0 | 0.01% | 66,400 |
| 2024-04-11 | 2024-04-09 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 72,566 | +0 | 0.01% | 68,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 72,566 | +0 | 0.01% | 79,200 |
| 2024-03-14 | 2024-03-12 | 1.091 | 72,566 | +0 | 0.01% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-03-11 | 2024-03-07 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-03-08 | 2024-03-06 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-03-05 | 2024-03-01 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-03-04 | 2024-02-29 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-03-01 | 2024-02-28 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-29 | 2024-02-27 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-28 | 2024-02-26 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-27 | 2024-02-23 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-26 | 2024-02-22 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-23 | 2024-02-21 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-22 | 2024-02-20 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-02-21 | 2024-02-19 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-20 | 2024-02-16 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-19 | 2024-02-15 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-16 | 2024-02-14 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-15 | 2024-02-09 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-14 | 2024-02-07 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-08 | 2024-02-06 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-07 | 2024-02-05 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-06 | 2024-02-02 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-05 | 2024-02-01 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-02 | 2024-01-31 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-02-01 | 2024-01-30 | 0.849 | 72,566 | +0 | 0.01% | 61,600 |
| 2024-01-31 | 2024-01-29 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-29 | 2024-01-25 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-26 | 2024-01-24 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-25 | 2024-01-23 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-24 | 2024-01-22 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-23 | 2024-01-19 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-22 | 2024-01-18 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-19 | 2024-01-17 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2024-01-18 | 2024-01-16 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-16 | 2024-01-12 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-15 | 2024-01-11 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-12 | 2024-01-10 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-11 | 2024-01-09 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-10 | 2024-01-08 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-09 | 2024-01-05 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-08 | 2024-01-04 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-05 | 2024-01-03 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2024-01-04 | 2024-01-02 | 0.893 | 72,566 | +0 | 0.01% | 64,800 |
| 2024-01-03 | 2023-12-29 | 0.893 | 72,566 | +0 | 0.01% | 64,800 |
| 2024-01-02 | 2023-12-28 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2023-12-28 | 2023-12-22 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-27 | 2023-12-21 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-22 | 2023-12-20 | 0.827 | 72,566 | +0 | 0.01% | 60,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-20 | 2023-12-18 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-19 | 2023-12-15 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-18 | 2023-12-14 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-15 | 2023-12-13 | 0.816 | 72,566 | +0 | 0.01% | 59,200 |
| 2023-12-14 | 2023-12-12 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-13 | 2023-12-11 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-12 | 2023-12-08 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-11 | 2023-12-07 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-08 | 2023-12-06 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-07 | 2023-12-05 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-06 | 2023-12-04 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-05 | 2023-12-01 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-04 | 2023-11-30 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-12-01 | 2023-11-29 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-11-30 | 2023-11-28 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-11-29 | 2023-11-27 | 0.904 | 72,566 | +0 | 0.01% | 65,600 |
| 2023-11-28 | 2023-11-24 | 0.794 | 72,566 | +0 | 0.01% | 57,600 |
| 2023-11-27 | 2023-11-23 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-24 | 2023-11-22 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-23 | 2023-11-21 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-22 | 2023-11-20 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-21 | 2023-11-17 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-17 | 2023-11-15 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-15 | 2023-11-13 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-14 | 2023-11-10 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-09 | 2023-11-07 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-08 | 2023-11-06 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-06 | 2023-11-02 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-03 | 2023-11-01 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-11-01 | 2023-10-30 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-31 | 2023-10-27 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-27 | 2023-10-25 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-26 | 2023-10-24 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-25 | 2023-10-20 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-24 | 2023-10-19 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-20 | 2023-10-18 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-19 | 2023-10-17 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-18 | 2023-10-16 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-17 | 2023-10-13 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-16 | 2023-10-12 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-13 | 2023-10-11 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-10 | 2023-10-06 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-09 | 2023-10-05 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-06 | 2023-10-04 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-05 | 2023-10-03 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-04 | 2023-09-29 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-10-03 | 2023-09-28 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 72,566 | +0 | 0.01% | 64,000 |
| 2023-09-27 | 2023-09-25 | 0.761 | 72,566 | +0 | 0.01% | 55,200 |
| 2023-09-26 | 2023-09-22 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2023-09-25 | 2023-09-21 | 0.860 | 72,566 | +0 | 0.01% | 62,400 |
| 2023-09-22 | 2023-09-20 | 0.905 | 72,566 | +0 | 0.01% | 65,641 |
| 2023-09-21 | 2023-09-19 | 0.905 | 72,566 | +1,814 | 0.01% | 65,641 |
| 2023-09-20 | 2023-09-18 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-19 | 2023-09-15 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-18 | 2023-09-14 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-15 | 2023-09-13 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-14 | 2023-09-12 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-13 | 2023-09-11 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-12 | 2023-09-07 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-11 | 2023-09-06 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-07 | 2023-09-05 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-06 | 2023-09-04 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-30 | 2023-08-28 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-29 | 2023-08-25 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-28 | 2023-08-24 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-25 | 2023-08-23 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-24 | 2023-08-22 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-23 | 2023-08-21 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-21 | 2023-08-17 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-17 | 2023-08-15 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-16 | 2023-08-14 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-15 | 2023-08-11 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-14 | 2023-08-10 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-11 | 2023-08-09 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-10 | 2023-08-08 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-09 | 2023-08-07 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-08-08 | 2023-08-04 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-08-07 | 2023-08-03 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-08-04 | 2023-08-02 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-03 | 2023-08-01 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-31 | 2023-07-27 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-28 | 2023-07-26 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-27 | 2023-07-25 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-26 | 2023-07-24 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-25 | 2023-07-21 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-24 | 2023-07-20 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-21 | 2023-07-19 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-20 | 2023-07-18 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-19 | 2023-07-14 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-18 | 2023-07-13 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-14 | 2023-07-12 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-13 | 2023-07-11 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-12 | 2023-07-10 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-11 | 2023-07-07 | 0.905 | 70,752 | +0 | 0.01% | 64,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 70,752 | +0 | 0.01% | 64,800 |
| 2023-07-07 | 2023-07-05 | 0.916 | 70,752 | +0 | 0.01% | 64,800 |
| 2023-07-06 | 2023-07-04 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-07-05 | 2023-07-03 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-07-04 | 2023-06-30 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-07-03 | 2023-06-29 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-30 | 2023-06-28 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-29 | 2023-06-27 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-28 | 2023-06-26 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-27 | 2023-06-23 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-26 | 2023-06-21 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-23 | 2023-06-20 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-21 | 2023-06-19 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-20 | 2023-06-16 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-19 | 2023-06-15 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-16 | 2023-06-14 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-15 | 2023-06-13 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-14 | 2023-06-12 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-13 | 2023-06-09 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-12 | 2023-06-08 | 0.927 | 70,752 | +0 | 0.01% | 65,600 |
| 2023-06-09 | 2023-06-07 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-08 | 2023-06-06 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-07 | 2023-06-05 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-06 | 2023-06-02 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-05 | 2023-06-01 | 0.938 | 70,752 | +0 | 0.01% | 66,400 |
| 2023-06-02 | 2023-05-31 | 0.962 | 70,752 | +0 | 0.01% | 68,040 |
| 2023-06-01 | 2023-05-30 | 0.962 | 70,752 | +1,705 | 0.01% | 68,040 |
| 2023-05-31 | 2023-05-29 | 0.962 | 69,047 | +0 | 0.01% | 66,400 |
| 2023-05-30 | 2023-05-25 | 0.962 | 69,047 | +0 | 0.01% | 66,400 |
| 2023-05-29 | 2023-05-24 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2023-05-25 | 2023-05-23 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-24 | 2023-05-22 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-23 | 2023-05-19 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-22 | 2023-05-18 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-19 | 2023-05-17 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-18 | 2023-05-16 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-17 | 2023-05-15 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-16 | 2023-05-12 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-15 | 2023-05-11 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-05-12 | 2023-05-10 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-11 | 2023-05-09 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-10 | 2023-05-08 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-09 | 2023-05-05 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-08 | 2023-05-04 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-05 | 2023-05-03 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-04 | 2023-05-02 | 0.950 | 69,047 | +0 | 0.01% | 65,600 |
| 2023-05-03 | 2023-04-28 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2023-05-02 | 2023-04-27 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2023-04-28 | 2023-04-26 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2023-04-27 | 2023-04-25 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2023-04-26 | 2023-04-24 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2023-04-25 | 2023-04-21 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-24 | 2023-04-20 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-21 | 2023-04-19 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-20 | 2023-04-18 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-19 | 2023-04-17 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-18 | 2023-04-14 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-17 | 2023-04-13 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-14 | 2023-04-12 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-13 | 2023-04-11 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-12 | 2023-04-06 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2023-04-11 | 2023-04-04 | 1.112 | 69,047 | +0 | 0.01% | 76,800 |
| 2023-04-06 | 2023-04-03 | 1.112 | 69,047 | +0 | 0.01% | 76,800 |
| 2023-04-04 | 2023-03-31 | 1.124 | 69,047 | +0 | 0.01% | 77,600 |
| 2023-04-03 | 2023-03-30 | 1.124 | 69,047 | +0 | 0.01% | 77,600 |
| 2023-03-31 | 2023-03-29 | 1.135 | 69,047 | +0 | 0.01% | 78,400 |
| 2023-03-30 | 2023-03-28 | 1.147 | 69,047 | +0 | 0.01% | 79,200 |
| 2023-03-29 | 2023-03-27 | 1.147 | 69,047 | +0 | 0.01% | 79,200 |
| 2023-03-28 | 2023-03-24 | 1.147 | 69,047 | +0 | 0.01% | 79,200 |
| 2023-03-27 | 2023-03-23 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 69,047 | +0 | 0.01% | 80,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-10 | 2023-02-08 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-09 | 2023-02-07 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-08 | 2023-02-06 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-07 | 2023-02-03 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-02-06 | 2023-02-02 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-02-03 | 2023-02-01 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-02 | 2023-01-31 | 1.251 | 69,047 | +0 | 0.01% | 86,400 |
| 2023-02-01 | 2023-01-30 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-31 | 2023-01-27 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-30 | 2023-01-26 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-27 | 2023-01-20 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-26 | 2023-01-19 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-20 | 2023-01-18 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-19 | 2023-01-17 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-18 | 2023-01-16 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-17 | 2023-01-13 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-16 | 2023-01-12 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-13 | 2023-01-11 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-12 | 2023-01-10 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-11 | 2023-01-09 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2023-01-10 | 2023-01-06 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-01-09 | 2023-01-05 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-01-06 | 2023-01-04 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-01-05 | 2023-01-03 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-01-04 | 2022-12-30 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2023-01-03 | 2022-12-29 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-30 | 2022-12-28 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-29 | 2022-12-23 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-28 | 2022-12-22 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-23 | 2022-12-21 | 1.124 | 69,047 | +0 | 0.01% | 77,600 |
| 2022-12-22 | 2022-12-20 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2022-12-21 | 2022-12-19 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2022-12-20 | 2022-12-16 | 1.263 | 69,047 | +0 | 0.01% | 87,200 |
| 2022-12-19 | 2022-12-15 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-16 | 2022-12-14 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-15 | 2022-12-13 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-14 | 2022-12-12 | 1.217 | 69,047 | +0 | 0.01% | 84,000 |
| 2022-12-13 | 2022-12-09 | 1.066 | 69,047 | +0 | 0.01% | 73,600 |
| 2022-12-12 | 2022-12-08 | 1.066 | 69,047 | +0 | 0.01% | 73,600 |
| 2022-12-09 | 2022-12-07 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2022-12-08 | 2022-12-06 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2022-12-07 | 2022-12-05 | 0.962 | 69,047 | +0 | 0.01% | 66,400 |
| 2022-12-06 | 2022-12-02 | 0.962 | 69,047 | +0 | 0.01% | 66,400 |
| 2022-12-05 | 2022-12-01 | 0.962 | 69,047 | +0 | 0.01% | 66,400 |
| 2022-12-02 | 2022-11-30 | 0.996 | 69,047 | +0 | 0.01% | 68,800 |
| 2022-12-01 | 2022-11-29 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2022-11-30 | 2022-11-28 | 0.973 | 69,047 | +0 | 0.01% | 67,200 |
| 2022-11-29 | 2022-11-25 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-28 | 2022-11-24 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-25 | 2022-11-23 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-24 | 2022-11-22 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-23 | 2022-11-21 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-22 | 2022-11-18 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-21 | 2022-11-17 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-11-18 | 2022-11-16 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-11-17 | 2022-11-15 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-16 | 2022-11-14 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-15 | 2022-11-11 | 0.927 | 69,047 | +0 | 0.01% | 64,000 |
| 2022-11-14 | 2022-11-10 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-11 | 2022-11-09 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-10 | 2022-11-08 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-09 | 2022-11-07 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-08 | 2022-11-04 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-07 | 2022-11-03 | 0.904 | 69,047 | +0 | 0.01% | 62,400 |
| 2022-11-04 | 2022-11-02 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-03 | 2022-11-01 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-02 | 2022-10-31 | 0.915 | 69,047 | +0 | 0.01% | 63,200 |
| 2022-11-01 | 2022-10-28 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-10-31 | 2022-10-27 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-10-28 | 2022-10-26 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-10-27 | 2022-10-25 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-10-26 | 2022-10-24 | 0.938 | 69,047 | +0 | 0.01% | 64,800 |
| 2022-10-25 | 2022-10-21 | 0.996 | 69,047 | +0 | 0.01% | 68,800 |
| 2022-10-24 | 2022-10-20 | 0.996 | 69,047 | +0 | 0.01% | 68,800 |
| 2022-10-21 | 2022-10-19 | 0.996 | 69,047 | +0 | 0.01% | 68,800 |
| 2022-10-20 | 2022-10-18 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2022-10-19 | 2022-10-17 | 1.020 | 69,047 | +0 | 0.01% | 70,400 |
| 2022-10-18 | 2022-10-14 | 1.008 | 69,047 | +0 | 0.01% | 69,600 |
| 2022-10-17 | 2022-10-13 | 1.008 | 69,047 | +0 | 0.01% | 69,600 |
| 2022-10-14 | 2022-10-12 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-13 | 2022-10-11 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-12 | 2022-10-10 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-11 | 2022-10-07 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-10 | 2022-10-06 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-07 | 2022-10-05 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-06 | 2022-10-03 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-05 | 2022-09-30 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-10-03 | 2022-09-29 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-09-30 | 2022-09-28 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-09-29 | 2022-09-27 | 1.043 | 69,047 | +0 | 0.01% | 72,000 |
| 2022-09-28 | 2022-09-26 | 1.054 | 69,047 | +0 | 0.01% | 72,800 |
| 2022-09-27 | 2022-09-23 | 1.124 | 69,047 | +0 | 0.01% | 77,635 |
| 2022-09-26 | 2022-09-22 | 1.124 | 69,047 | +1,454 | 0.01% | 77,635 |
| 2022-09-23 | 2022-09-21 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-22 | 2022-09-20 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-21 | 2022-09-19 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-20 | 2022-09-16 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-19 | 2022-09-15 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-16 | 2022-09-14 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-15 | 2022-09-13 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-14 | 2022-09-09 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-13 | 2022-09-08 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-09 | 2022-09-07 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-08 | 2022-09-06 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-07 | 2022-09-05 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-06 | 2022-09-02 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-05 | 2022-09-01 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-02 | 2022-08-31 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-09-01 | 2022-08-30 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-08-31 | 2022-08-29 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-08-30 | 2022-08-26 | 1.053 | 67,593 | +0 | 0.01% | 71,200 |
| 2022-08-29 | 2022-08-25 | 1.053 | 67,593 | +0 | 0.01% | 71,200 |
| 2022-08-26 | 2022-08-24 | 1.053 | 67,593 | +0 | 0.01% | 71,200 |
| 2022-08-25 | 2022-08-23 | 1.053 | 67,593 | +0 | 0.01% | 71,200 |
| 2022-08-24 | 2022-08-22 | 1.053 | 67,593 | +0 | 0.01% | 71,200 |
| 2022-08-23 | 2022-08-19 | 1.042 | 67,593 | +0 | 0.01% | 70,400 |
| 2022-08-22 | 2022-08-18 | 1.077 | 67,593 | +0 | 0.01% | 72,800 |
| 2022-08-19 | 2022-08-17 | 1.077 | 67,593 | +0 | 0.01% | 72,800 |
| 2022-08-18 | 2022-08-16 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-17 | 2022-08-15 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-16 | 2022-08-12 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-15 | 2022-08-11 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-12 | 2022-08-10 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-11 | 2022-08-09 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-10 | 2022-08-08 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-09 | 2022-08-05 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-08 | 2022-08-04 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-05 | 2022-08-03 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-04 | 2022-08-02 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-08-03 | 2022-08-01 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-02 | 2022-07-29 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-08-01 | 2022-07-28 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-29 | 2022-07-27 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-28 | 2022-07-26 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-27 | 2022-07-25 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-26 | 2022-07-22 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-25 | 2022-07-21 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-22 | 2022-07-20 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-21 | 2022-07-19 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-20 | 2022-07-18 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-19 | 2022-07-15 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-18 | 2022-07-14 | 1.089 | 67,593 | +0 | 0.01% | 73,600 |
| 2022-07-15 | 2022-07-13 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-14 | 2022-07-12 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-13 | 2022-07-11 | 1.113 | 67,593 | +0 | 0.01% | 75,200 |
| 2022-07-12 | 2022-07-08 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-07-11 | 2022-07-07 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-07-08 | 2022-07-06 | 1.124 | 67,593 | +0 | 0.01% | 76,000 |
| 2022-07-07 | 2022-07-05 | 1.136 | 67,593 | +0 | 0.01% | 76,800 |
| 2022-07-06 | 2022-07-04 | 1.136 | 67,593 | +0 | 0.01% | 76,800 |
| 2022-07-05 | 2022-06-30 | 1.136 | 67,593 | +0 | 0.01% | 76,800 |
| 2022-07-04 | 2022-06-29 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-30 | 2022-06-28 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-29 | 2022-06-27 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-28 | 2022-06-24 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-27 | 2022-06-23 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-24 | 2022-06-22 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-23 | 2022-06-21 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-22 | 2022-06-20 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-21 | 2022-06-17 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-20 | 2022-06-16 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-17 | 2022-06-15 | 1.148 | 67,593 | +0 | 0.01% | 77,600 |
| 2022-06-16 | 2022-06-14 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-15 | 2022-06-13 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-14 | 2022-06-10 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-13 | 2022-06-09 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-10 | 2022-06-08 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-09 | 2022-06-07 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-08 | 2022-06-06 | 1.195 | 67,593 | +0 | 0.01% | 80,800 |
| 2022-06-07 | 2022-06-02 | 1.213 | 67,593 | +0 | 0.01% | 82,000 |
| 2022-06-06 | 2022-06-01 | 1.213 | 67,593 | +0 | 0.01% | 82,000 |
| 2022-06-02 | 2022-05-31 | 1.273 | 67,593 | +0 | 0.01% | 86,049 |
| 2022-06-01 | 2022-05-30 | 1.273 | 67,593 | +1,609 | 0.01% | 86,049 |
| 2022-05-31 | 2022-05-27 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-30 | 2022-05-26 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-27 | 2022-05-25 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-26 | 2022-05-24 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-25 | 2022-05-23 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-24 | 2022-05-20 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-23 | 2022-05-19 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-20 | 2022-05-18 | 1.237 | 65,984 | +0 | 0.01% | 81,600 |
| 2022-05-19 | 2022-05-17 | 1.237 | 65,984 | +0 | 0.01% | 81,600 |
| 2022-05-18 | 2022-05-16 | 1.237 | 65,984 | +0 | 0.01% | 81,600 |
| 2022-05-17 | 2022-05-13 | 1.237 | 65,984 | +0 | 0.01% | 81,600 |
| 2022-05-16 | 2022-05-12 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-05-13 | 2022-05-11 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-12 | 2022-05-10 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-11 | 2022-05-06 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-10 | 2022-05-05 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-06 | 2022-05-04 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-05 | 2022-05-03 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-04 | 2022-04-29 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-05-03 | 2022-04-28 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-04-29 | 2022-04-27 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2022-04-28 | 2022-04-26 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2022-04-27 | 2022-04-25 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-26 | 2022-04-22 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-25 | 2022-04-21 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-22 | 2022-04-20 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-21 | 2022-04-19 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-20 | 2022-04-14 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-19 | 2022-04-13 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-14 | 2022-04-12 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-13 | 2022-04-11 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-12 | 2022-04-08 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-11 | 2022-04-07 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-08 | 2022-04-06 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-04-07 | 2022-04-04 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2022-04-06 | 2022-04-01 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2022-04-04 | 2022-03-31 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2022-04-01 | 2022-03-30 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2022-03-31 | 2022-03-29 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2022-03-30 | 2022-03-28 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2022-03-29 | 2022-03-25 | 1.212 | 65,984 | +0 | 0.01% | 80,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 65,984 | +0 | 0.01% | 80,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-24 | 2022-03-22 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-23 | 2022-03-21 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-22 | 2022-03-18 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-21 | 2022-03-17 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-18 | 2022-03-16 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-17 | 2022-03-15 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-16 | 2022-03-14 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-15 | 2022-03-11 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-14 | 2022-03-10 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-11 | 2022-03-09 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-10 | 2022-03-08 | 1.261 | 65,984 | +0 | 0.01% | 83,200 |
| 2022-03-09 | 2022-03-07 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-08 | 2022-03-04 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-07 | 2022-03-03 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-04 | 2022-03-02 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-03 | 2022-03-01 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-02 | 2022-02-28 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-03-01 | 2022-02-25 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-28 | 2022-02-24 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-25 | 2022-02-23 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-24 | 2022-02-22 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-23 | 2022-02-21 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-22 | 2022-02-18 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-21 | 2022-02-17 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-18 | 2022-02-16 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-17 | 2022-02-15 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-16 | 2022-02-14 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-15 | 2022-02-11 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-14 | 2022-02-10 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-11 | 2022-02-09 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-10 | 2022-02-08 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-09 | 2022-02-07 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2022-02-08 | 2022-02-04 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2022-02-07 | 2022-01-31 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-02-04 | 2022-01-27 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-28 | 2022-01-26 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-27 | 2022-01-25 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-26 | 2022-01-24 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-25 | 2022-01-21 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-24 | 2022-01-20 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-21 | 2022-01-19 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-20 | 2022-01-18 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-19 | 2022-01-17 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-18 | 2022-01-14 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-17 | 2022-01-13 | 1.309 | 65,984 | +0 | 0.01% | 86,400 |
| 2022-01-14 | 2022-01-12 | 1.249 | 65,984 | +0 | 0.01% | 82,400 |
| 2022-01-13 | 2022-01-11 | 1.249 | 65,984 | +0 | 0.01% | 82,400 |
| 2022-01-12 | 2022-01-10 | 1.249 | 65,984 | +0 | 0.01% | 82,400 |
| 2022-01-11 | 2022-01-07 | 1.249 | 65,984 | +0 | 0.01% | 82,400 |
| 2022-01-10 | 2022-01-06 | 1.249 | 65,984 | +0 | 0.01% | 82,400 |
| 2022-01-07 | 2022-01-05 | 1.237 | 65,984 | +0 | 0.01% | 81,600 |
| 2022-01-06 | 2022-01-04 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2022-01-05 | 2022-01-03 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2022-01-04 | 2021-12-31 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2022-01-03 | 2021-12-29 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-30 | 2021-12-28 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-29 | 2021-12-24 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-28 | 2021-12-22 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-23 | 2021-12-21 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-22 | 2021-12-20 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-21 | 2021-12-17 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-20 | 2021-12-16 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-17 | 2021-12-15 | 1.273 | 65,984 | +0 | 0.01% | 84,000 |
| 2021-12-16 | 2021-12-14 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-15 | 2021-12-13 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-14 | 2021-12-10 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-13 | 2021-12-09 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-10 | 2021-12-08 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-09 | 2021-12-07 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-08 | 2021-12-06 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2021-12-07 | 2021-12-03 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-06 | 2021-12-02 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-12-03 | 2021-12-01 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-12-02 | 2021-11-30 | 1.419 | 65,984 | +0 | 0.01% | 93,600 |
| 2021-12-01 | 2021-11-29 | 1.382 | 65,984 | +0 | 0.01% | 91,200 |
| 2021-11-30 | 2021-11-26 | 1.419 | 65,984 | +0 | 0.01% | 93,600 |
| 2021-11-29 | 2021-11-25 | 1.431 | 65,984 | +0 | 0.01% | 94,400 |
| 2021-11-26 | 2021-11-24 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-11-25 | 2021-11-23 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2021-11-24 | 2021-11-22 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2021-11-23 | 2021-11-19 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2021-11-22 | 2021-11-18 | 1.297 | 65,984 | +0 | 0.01% | 85,600 |
| 2021-11-19 | 2021-11-17 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-11-18 | 2021-11-16 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-11-17 | 2021-11-15 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-11-16 | 2021-11-12 | 1.285 | 65,984 | +0 | 0.01% | 84,800 |
| 2021-11-15 | 2021-11-11 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-12 | 2021-11-10 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-11 | 2021-11-09 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-10 | 2021-11-08 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-09 | 2021-11-05 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-08 | 2021-11-04 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-05 | 2021-11-03 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-04 | 2021-11-02 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-03 | 2021-11-01 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-02 | 2021-10-29 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-11-01 | 2021-10-28 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-29 | 2021-10-27 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-28 | 2021-10-26 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-27 | 2021-10-25 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-26 | 2021-10-22 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-25 | 2021-10-21 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-22 | 2021-10-20 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-21 | 2021-10-19 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-20 | 2021-10-18 | 1.334 | 65,984 | +0 | 0.01% | 88,000 |
| 2021-10-19 | 2021-10-15 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2021-10-18 | 2021-10-12 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2021-10-15 | 2021-10-11 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2021-10-12 | 2021-10-08 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2021-10-11 | 2021-10-07 | 1.358 | 65,984 | +0 | 0.01% | 89,600 |
| 2021-10-08 | 2021-10-06 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2021-10-07 | 2021-10-05 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2021-10-06 | 2021-10-04 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2021-10-05 | 2021-09-30 | 1.346 | 65,984 | +0 | 0.01% | 88,800 |
| 2021-10-04 | 2021-09-29 | 1.395 | 65,984 | +0 | 0.01% | 92,029 |
| 2021-09-30 | 2021-09-28 | 1.395 | 65,984 | +1,168 | 0.01% | 92,029 |
| 2021-09-29 | 2021-09-27 | 1.395 | 64,816 | +0 | 0.01% | 90,400 |
| 2021-09-28 | 2021-09-24 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-27 | 2021-09-23 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-24 | 2021-09-21 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-23 | 2021-09-20 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-21 | 2021-09-17 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-20 | 2021-09-16 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-17 | 2021-09-15 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-16 | 2021-09-14 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-09-15 | 2021-09-13 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-09-14 | 2021-09-10 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-09-13 | 2021-09-09 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-09-10 | 2021-09-08 | 1.469 | 64,816 | +0 | 0.01% | 95,200 |
| 2021-09-09 | 2021-09-07 | 1.469 | 64,816 | +0 | 0.01% | 95,200 |
| 2021-09-08 | 2021-09-06 | 1.469 | 64,816 | +0 | 0.01% | 95,200 |
| 2021-09-07 | 2021-09-03 | 1.469 | 64,816 | +0 | 0.01% | 95,200 |
| 2021-09-06 | 2021-09-02 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-09-02 | 2021-08-31 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-09-01 | 2021-08-30 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-31 | 2021-08-27 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-30 | 2021-08-26 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-27 | 2021-08-25 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-26 | 2021-08-24 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-25 | 2021-08-23 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-24 | 2021-08-20 | 1.358 | 64,816 | +0 | 0.01% | 88,000 |
| 2021-08-23 | 2021-08-19 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-20 | 2021-08-18 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-19 | 2021-08-17 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-08-18 | 2021-08-16 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-08-17 | 2021-08-13 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-08-16 | 2021-08-12 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-08-13 | 2021-08-11 | 1.419 | 64,816 | +0 | 0.01% | 92,000 |
| 2021-08-12 | 2021-08-10 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-11 | 2021-08-09 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-10 | 2021-08-06 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-09 | 2021-08-05 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-06 | 2021-08-04 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-05 | 2021-08-03 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-04 | 2021-08-02 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-03 | 2021-07-30 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-08-02 | 2021-07-29 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-07-30 | 2021-07-28 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-07-29 | 2021-07-27 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-07-28 | 2021-07-26 | 1.333 | 64,816 | +0 | 0.01% | 86,400 |
| 2021-07-27 | 2021-07-23 | 1.358 | 64,816 | +0 | 0.01% | 88,000 |
| 2021-07-26 | 2021-07-22 | 1.358 | 64,816 | +0 | 0.01% | 88,000 |
| 2021-07-23 | 2021-07-21 | 1.358 | 64,816 | +0 | 0.01% | 88,000 |
| 2021-07-22 | 2021-07-20 | 1.358 | 64,816 | +0 | 0.01% | 88,000 |
| 2021-07-21 | 2021-07-19 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-20 | 2021-07-16 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-19 | 2021-07-15 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-16 | 2021-07-14 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-15 | 2021-07-13 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-14 | 2021-07-12 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-13 | 2021-07-09 | 1.370 | 64,816 | +0 | 0.01% | 88,800 |
| 2021-07-12 | 2021-07-08 | 1.407 | 64,816 | +0 | 0.01% | 91,200 |
| 2021-07-09 | 2021-07-07 | 1.407 | 64,816 | +0 | 0.01% | 91,200 |
| 2021-07-08 | 2021-07-06 | 1.395 | 64,816 | +0 | 0.01% | 90,400 |
| 2021-07-07 | 2021-07-05 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-07-06 | 2021-07-02 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-07-05 | 2021-06-30 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-07-02 | 2021-06-29 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-30 | 2021-06-28 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-29 | 2021-06-25 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-28 | 2021-06-24 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-25 | 2021-06-23 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-24 | 2021-06-22 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-23 | 2021-06-21 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-22 | 2021-06-18 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-21 | 2021-06-17 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-18 | 2021-06-16 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-17 | 2021-06-15 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-16 | 2021-06-11 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-15 | 2021-06-10 | 1.568 | 64,816 | +0 | 0.01% | 101,600 |
| 2021-06-11 | 2021-06-09 | 1.518 | 64,816 | +0 | 0.01% | 98,400 |
| 2021-06-10 | 2021-06-08 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-09 | 2021-06-07 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-08 | 2021-06-04 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-07 | 2021-06-03 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-04 | 2021-06-02 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-03 | 2021-06-01 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-06-02 | 2021-05-31 | 1.481 | 64,816 | +0 | 0.01% | 96,000 |
| 2021-05-31 | 2021-05-27 | 0.992 | 64,816 | -35,940 | 0.01% | 64,330 |
| 2020-10-05 | 2020-09-29 | 0.941 | 100,756 | -2,126 | 0.01% | 94,800 |
| 2020-06-04 | 2020-06-02 | 1.138 | 102,882 | -2,551 | 0.01% | 117,097 |
| 2019-10-04 | 2019-10-02 | 1.400 | 105,433 | -1,714 | 0.01% | 147,600 |
| 2019-06-03 | 2019-05-30 | 1.540 | 107,147 | -1,948 | 0.01% | 165,000 |
| 2018-10-05 | 2018-10-03 | 1.426 | 109,095 | -1,683 | 0.01% | 155,600 |
| 2018-06-01 | 2018-05-30 | 1.598 | 110,778 | -1,877 | 0.01% | 177,000 |
| 2018-01-23 | 2018-01-19 | 1.633 | 112,655 | -16,899 | 0.01% | 183,999 |
| 2017-10-06 | 2017-10-03 | 1.576 | 129,554 | -1,791 | 0.01% | 204,178 |
| 2017-06-01 | 2017-05-29 | 1.602 | 131,345 | -2,177 | 0.01% | 210,413 |
| 2016-10-07 | 2016-10-05 | 1.323 | 133,522 | -2,086 | 0.01% | 176,640 |
| 2016-05-31 | 2016-05-27 | 1.130 | 135,608 | -2,809 | 0.01% | 153,227 |
| 2016-05-25 | 2016-05-23 | 1.147 | 138,417 | -12,036 | 0.01% | 158,700 |
| 2016-04-28 | 2016-04-26 | 1.130 | 150,453 | +12,036 | 0.01% | 170,000 |
| 2015-10-08 | 2015-10-06 | 1.093 | 138,417 | -2,524 | 0.01% | 151,340 |
| 2015-06-08 | 2015-06-04 | 1.828 | 140,941 | -4,902 | 0.01% | 257,600 |
| 2015-06-05 | 2015-06-03 | 1.935 | 145,843 | +4,902 | 0.01% | 282,268 |
| 2015-06-04 | 2015-06-02 | 1.839 | 140,941 | -1,664 | 0.01% | 259,141 |
| 2015-05-22 | 2015-05-20 | 1.774 | 142,605 | -15,500 | 0.01% | 253,001 |
| 2015-04-16 | 2015-04-14 | 1.194 | 158,105 | -93,003 | 0.01% | 188,700 |
| 2015-04-15 | 2015-04-13 | 1.210 | 251,108 | +93,003 | 0.02% | 303,750 |
| 2015-04-09 | 2015-04-02 | 1.145 | 158,105 | -15,501 | 0.01% | 181,050 |
| 2015-03-25 | 2015-03-23 | 1.097 | 173,606 | -31,001 | 0.01% | 190,400 |
| 2015-03-23 | 2015-03-19 | 1.129 | 204,607 | -2,480 | 0.02% | 231,000 |
| 2015-03-19 | 2015-03-17 | 1.145 | 207,087 | +48,982 | 0.02% | 237,140 |
| 2015-01-22 | 2015-01-20 | 1.113 | 158,105 | +15,500 | 0.01% | 175,950 |
| 2015-01-08 | 2015-01-06 | 1.113 | 142,605 | -123,384 | 0.01% | 158,700 |
| 2015-01-02 | 2014-12-29 | 1.016 | 265,989 | -620 | 0.02% | 270,270 |
| 2014-11-21 | 2014-11-19 | 1.210 | 266,609 | -15,500 | 0.02% | 322,500 |
| 2014-11-20 | 2014-11-18 | 1.145 | 282,109 | +15,500 | 0.02% | 323,050 |
| 2014-10-06 | 2014-09-30 | 0.967 | 266,609 | -4,662 | 0.02% | 257,792 |
| 2014-09-30 | 2014-09-26 | 1.110 | 271,271 | +126,172 | 0.02% | 301,000 |
| 2014-09-19 | 2014-09-17 | 1.205 | 145,099 | -189,258 | 0.01% | 174,801 |
| 2014-09-05 | 2014-09-03 | 0.967 | 334,357 | -298,399 | 0.03% | 323,300 |
| 2014-09-02 | 2014-08-29 | 0.999 | 632,756 | -155,823 | 0.05% | 631,890 |
| 2014-08-29 | 2014-08-27 | 1.014 | 788,579 | -100,938 | 0.06% | 800,000 |
| 2014-08-27 | 2014-08-25 | 0.999 | 889,517 | +408,168 | 0.07% | 888,300 |
| 2014-08-26 | 2014-08-22 | 0.983 | 481,349 | +83,905 | 0.04% | 473,060 |
| 2014-08-25 | 2014-08-21 | 0.951 | 397,444 | +220,802 | 0.03% | 378,000 |
| 2014-08-21 | 2014-08-19 | 0.951 | 176,642 | +31,543 | 0.01% | 168,000 |
| 2014-08-13 | 2014-08-11 | 0.967 | 145,099 | -31,543 | 0.01% | 140,300 |
| 2014-07-31 | 2014-07-29 | 0.872 | 176,642 | +31,543 | 0.01% | 154,000 |
| 2014-07-25 | 2014-07-23 | 0.856 | 145,099 | -31,543 | 0.01% | 124,200 |
| 2014-07-17 | 2014-07-15 | 0.808 | 176,642 | -31,543 | 0.01% | 142,800 |
| 2014-06-25 | 2014-06-23 | 0.824 | 208,185 | +63,086 | 0.02% | 171,600 |
| 2014-06-05 | 2014-06-03 | 0.818 | 145,099 | -3,936 | 0.01% | 118,680 |
| 2014-03-28 | 2014-03-26 | 0.818 | 149,035 | +149,035 | 0.01% | 121,900 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy