History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 20,417 +0 0.00% 20,417
2025-10-13 2025-10-09 1.000 20,417 +0 0.00% 20,417
2025-10-10 2025-10-08 1.000 20,417 +0 0.00% 20,417
2025-10-09 2025-10-06 1.000 20,417 +0 0.00% 20,417
2025-10-08 2025-10-03 1.000 20,417 +0 0.00% 20,417
2025-10-06 2025-10-02 1.010 20,417 +0 0.00% 20,621
2025-10-03 2025-09-30 1.010 20,417 +0 0.00% 20,621
2025-10-02 2025-09-29 1.010 20,417 +0 0.00% 20,621
2025-09-30 2025-09-26 1.090 20,417 +0 0.00% 22,255
2025-09-29 2025-09-25 1.130 20,417 +0 0.00% 23,071
2025-09-26 2025-09-24 1.130 20,417 +0 0.00% 23,071
2025-09-25 2025-09-23 1.130 20,417 +0 0.00% 23,071
2025-09-24 2025-09-22 1.130 20,417 +0 0.00% 23,071
2025-09-23 2025-09-19 1.130 20,417 +0 0.00% 23,071
2025-09-22 2025-09-18 1.130 20,417 +0 0.00% 23,071
2025-09-19 2025-09-17 1.130 20,417 +0 0.00% 23,071
2025-09-18 2025-09-16 1.130 20,417 +0 0.00% 23,071
2025-09-17 2025-09-15 1.030 20,417 +0 0.00% 21,030
2025-09-16 2025-09-12 1.030 20,417 +0 0.00% 21,030
2025-09-15 2025-09-11 1.040 20,417 +0 0.00% 21,234
2025-09-12 2025-09-10 1.080 20,417 +0 0.00% 22,058
2025-09-11 2025-09-09 1.080 20,417 +385 0.00% 22,058
2025-09-10 2025-09-08 1.091 20,032 +0 0.00% 21,846
2025-09-09 2025-09-05 1.091 20,032 +0 0.00% 21,846
2025-09-08 2025-09-04 1.111 20,032 +0 0.00% 22,255
2025-09-05 2025-09-03 1.111 20,032 +0 0.00% 22,255
2025-09-04 2025-09-02 1.111 20,032 +0 0.00% 22,255
2025-09-03 2025-09-01 1.111 20,032 +0 0.00% 22,255
2025-09-02 2025-08-29 1.101 20,032 +0 0.00% 22,051
2025-09-01 2025-08-28 1.121 20,032 +0 0.00% 22,459
2025-08-29 2025-08-27 1.080 20,032 +0 0.00% 21,642
2025-08-28 2025-08-26 1.131 20,032 +0 0.00% 22,663
2025-08-27 2025-08-25 1.131 20,032 +0 0.00% 22,663
2025-08-26 2025-08-22 1.131 20,032 +0 0.00% 22,663
2025-08-25 2025-08-21 1.131 20,032 +0 0.00% 22,663
2025-08-22 2025-08-20 1.131 20,032 +0 0.00% 22,663
2025-08-21 2025-08-19 1.101 20,032 +0 0.00% 22,051
2025-08-20 2025-08-18 1.182 20,032 +0 0.00% 23,684
2025-08-19 2025-08-15 1.080 20,032 +0 0.00% 21,642
2025-08-18 2025-08-14 1.080 20,032 +0 0.00% 21,642
2025-08-15 2025-08-13 1.080 20,032 +0 0.00% 21,642
2025-08-14 2025-08-12 1.070 20,032 +0 0.00% 21,438
2025-08-13 2025-08-11 1.070 20,032 +0 0.00% 21,438
2025-08-12 2025-08-08 1.162 20,032 +0 0.00% 23,276
2025-08-11 2025-08-07 0.958 20,032 +0 0.00% 19,192
2025-08-08 2025-08-06 1.040 20,032 +0 0.00% 20,826
2025-08-07 2025-08-05 0.938 20,032 +0 0.00% 18,784
2025-08-06 2025-08-04 0.938 20,032 +0 0.00% 18,784
2025-08-05 2025-08-01 0.938 20,032 +0 0.00% 18,784
2025-08-04 2025-07-31 0.938 20,032 +0 0.00% 18,784
2025-08-01 2025-07-30 0.989 20,032 +0 0.00% 19,805
2025-07-31 2025-07-29 0.989 20,032 +0 0.00% 19,805
2025-07-30 2025-07-28 0.989 20,032 +0 0.00% 19,805
2025-07-29 2025-07-25 0.958 20,032 +0 0.00% 19,192
2025-07-28 2025-07-24 0.958 20,032 +0 0.00% 19,192
2025-07-25 2025-07-23 0.948 20,032 +0 0.00% 18,988
2025-07-24 2025-07-22 0.948 20,032 +0 0.00% 18,988
2025-07-23 2025-07-21 0.948 20,032 +0 0.00% 18,988
2025-07-22 2025-07-18 0.938 20,032 +0 0.00% 18,784
2025-07-21 2025-07-17 0.927 20,032 +0 0.00% 18,580
2025-07-18 2025-07-16 0.927 20,032 +0 0.00% 18,580
2025-07-17 2025-07-15 0.897 20,032 +0 0.00% 17,967
2025-07-16 2025-07-14 0.897 20,032 +0 0.00% 17,967
2025-07-15 2025-07-11 0.897 20,032 +0 0.00% 17,967
2025-07-14 2025-07-10 0.897 20,032 +0 0.00% 17,967
2025-07-11 2025-07-09 0.887 20,032 +0 0.00% 17,763
2025-07-10 2025-07-08 0.887 20,032 +0 0.00% 17,763
2025-07-09 2025-07-07 0.887 20,032 +0 0.00% 17,763
2025-07-08 2025-07-04 0.887 20,032 +0 0.00% 17,763
2025-07-07 2025-07-03 0.887 20,032 +0 0.00% 17,763
2025-07-04 2025-07-02 0.897 20,032 +0 0.00% 17,967
2025-07-03 2025-06-30 0.877 20,032 +0 0.00% 17,559
2025-07-02 2025-06-27 0.877 20,032 +0 0.00% 17,559
2025-06-30 2025-06-26 0.877 20,032 +0 0.00% 17,559
2025-06-27 2025-06-25 0.877 20,032 +0 0.00% 17,559
2025-06-26 2025-06-24 0.877 20,032 +0 0.00% 17,559
2025-06-25 2025-06-23 0.877 20,032 +0 0.00% 17,559
2025-06-24 2025-06-20 0.877 20,032 +0 0.00% 17,559
2025-06-23 2025-06-19 0.866 20,032 +0 0.00% 17,355
2025-06-20 2025-06-18 0.866 20,032 +0 0.00% 17,355
2025-06-19 2025-06-17 0.958 20,032 +0 0.00% 19,192
2025-06-18 2025-06-16 0.958 20,032 +0 0.00% 19,192
2025-06-17 2025-06-13 0.866 20,032 +0 0.00% 17,355
2025-06-16 2025-06-12 0.866 20,032 +0 0.00% 17,355
2025-06-13 2025-06-11 0.866 20,032 +0 0.00% 17,355
2025-06-12 2025-06-10 0.856 20,032 +0 0.00% 17,150
2025-06-11 2025-06-09 0.856 20,032 +0 0.00% 17,150
2025-06-10 2025-06-06 0.846 20,032 +0 0.00% 16,946
2025-06-09 2025-06-05 0.846 20,032 +0 0.00% 16,946
2025-06-06 2025-06-04 0.846 20,032 +0 0.00% 16,946
2025-06-05 2025-06-03 0.846 20,032 +0 0.00% 16,946
2025-06-04 2025-06-02 0.846 20,032 +0 0.00% 16,946
2025-06-03 2025-05-30 0.846 20,032 +0 0.00% 16,946
2025-06-02 2025-05-29 0.918 20,032 +0 0.00% 18,385
2025-05-30 2025-05-28 1.001 20,032 +455 0.00% 20,056
2025-05-29 2025-05-27 1.001 19,577 +0 0.00% 19,601
2025-05-28 2025-05-26 1.001 19,577 +0 0.00% 19,601
2025-05-27 2025-05-23 1.001 19,577 +0 0.00% 19,601
2025-05-26 2025-05-22 1.001 19,577 +0 0.00% 19,601
2025-05-23 2025-05-21 1.001 19,577 +0 0.00% 19,601
2025-05-22 2025-05-20 1.001 19,577 +0 0.00% 19,601
2025-05-21 2025-05-19 1.001 19,577 +0 0.00% 19,601
2025-05-20 2025-05-16 1.001 19,577 +0 0.00% 19,601
2025-05-19 2025-05-15 1.012 19,577 +0 0.00% 19,805
2025-05-16 2025-05-14 0.897 19,577 +0 0.00% 17,559
2025-05-15 2025-05-13 0.897 19,577 +0 0.00% 17,559
2025-05-14 2025-05-12 0.897 19,577 +0 0.00% 17,559
2025-05-13 2025-05-09 0.897 19,577 +0 0.00% 17,559
2025-05-12 2025-05-08 0.897 19,577 +0 0.00% 17,559
2025-05-09 2025-05-07 0.991 19,577 +0 0.00% 19,397
2025-05-08 2025-05-06 0.991 19,577 +0 0.00% 19,397
2025-05-07 2025-05-02 1.022 19,577 +0 0.00% 20,009
2025-05-06 2025-04-30 1.022 19,577 +0 0.00% 20,009
2025-05-02 2025-04-29 1.022 19,577 +0 0.00% 20,009
2025-04-30 2025-04-28 1.022 19,577 +0 0.00% 20,009
2025-04-29 2025-04-25 1.022 19,577 +0 0.00% 20,009
2025-04-28 2025-04-24 1.022 19,577 +0 0.00% 20,009
2025-04-25 2025-04-23 1.022 19,577 +0 0.00% 20,009
2025-04-24 2025-04-22 0.866 19,577 +0 0.00% 16,947
2025-04-23 2025-04-17 0.866 19,577 +0 0.00% 16,947
2025-04-22 2025-04-16 0.866 19,577 +0 0.00% 16,947
2025-04-17 2025-04-15 0.866 19,577 +0 0.00% 16,947
2025-04-16 2025-04-14 0.855 19,577 +0 0.00% 16,742
2025-04-15 2025-04-11 0.855 19,577 +0 0.00% 16,742
2025-04-14 2025-04-10 0.855 19,577 +0 0.00% 16,742
2025-04-11 2025-04-09 0.855 19,577 +0 0.00% 16,742
2025-04-10 2025-04-08 0.855 19,577 +0 0.00% 16,742
2025-04-09 2025-04-07 0.855 19,577 +0 0.00% 16,742
2025-04-08 2025-04-03 0.970 19,577 +0 0.00% 18,988
2025-04-07 2025-04-02 1.012 19,577 +0 0.00% 19,805
2025-04-03 2025-04-01 1.012 19,577 +0 0.00% 19,805
2025-04-02 2025-03-31 1.012 19,577 +0 0.00% 19,805
2025-04-01 2025-03-28 1.012 19,577 +0 0.00% 19,805
2025-03-31 2025-03-27 1.012 19,577 +0 0.00% 19,805
2025-03-28 2025-03-26 1.012 19,577 +0 0.00% 19,805
2025-03-27 2025-03-25 0.928 19,577 +0 0.00% 18,172
2025-03-26 2025-03-24 0.928 19,577 +0 0.00% 18,172
2025-03-25 2025-03-21 0.918 19,577 +0 0.00% 17,967
2025-03-24 2025-03-20 0.907 19,577 +0 0.00% 17,763
2025-03-21 2025-03-19 0.970 19,577 +0 0.00% 18,988
2025-03-20 2025-03-18 0.970 19,577 +0 0.00% 18,988
2025-03-19 2025-03-17 0.907 19,577 +0 0.00% 17,763
2025-03-18 2025-03-14 0.907 19,577 +0 0.00% 17,763
2025-03-17 2025-03-13 0.866 19,577 +0 0.00% 16,947
2025-03-14 2025-03-12 0.897 19,577 +0 0.00% 17,559
2025-03-13 2025-03-11 0.897 19,577 +0 0.00% 17,559
2025-03-12 2025-03-10 0.897 19,577 +0 0.00% 17,559
2025-03-11 2025-03-07 0.855 19,577 +0 0.00% 16,742
2025-03-10 2025-03-06 0.855 19,577 +0 0.00% 16,742
2025-03-07 2025-03-05 0.855 19,577 +0 0.00% 16,742
2025-03-06 2025-03-04 0.845 19,577 +0 0.00% 16,538
2025-03-05 2025-03-03 0.845 19,577 +0 0.00% 16,538
2025-03-04 2025-02-28 0.845 19,577 +0 0.00% 16,538
2025-03-03 2025-02-27 0.845 19,577 +0 0.00% 16,538
2025-02-28 2025-02-26 0.845 19,577 +0 0.00% 16,538
2025-02-27 2025-02-25 0.845 19,577 +0 0.00% 16,538
2025-02-26 2025-02-24 0.845 19,577 +0 0.00% 16,538
2025-02-25 2025-02-21 0.845 19,577 +0 0.00% 16,538
2025-02-24 2025-02-20 0.845 19,577 +0 0.00% 16,538
2025-02-21 2025-02-19 0.845 19,577 +0 0.00% 16,538
2025-02-20 2025-02-18 0.834 19,577 +0 0.00% 16,334
2025-02-19 2025-02-17 0.866 19,577 +0 0.00% 16,947
2025-02-18 2025-02-14 0.918 19,577 +0 0.00% 17,967
2025-02-17 2025-02-13 0.918 19,577 +0 0.00% 17,967
2025-02-14 2025-02-12 0.918 19,577 +0 0.00% 17,967
2025-02-13 2025-02-11 0.886 19,577 +0 0.00% 17,355
2025-02-12 2025-02-10 0.886 19,577 +0 0.00% 17,355
2025-02-11 2025-02-07 0.886 19,577 +0 0.00% 17,355
2025-02-10 2025-02-06 0.959 19,577 +0 0.00% 18,784
2025-02-07 2025-02-05 0.959 19,577 +0 0.00% 18,784
2025-02-06 2025-02-04 0.959 19,577 +0 0.00% 18,784
2025-02-05 2025-02-03 0.959 19,577 +0 0.00% 18,784
2025-02-04 2025-01-28 0.959 19,577 +0 0.00% 18,784
2025-02-03 2025-01-24 0.959 19,577 +0 0.00% 18,784
2025-01-27 2025-01-23 0.876 19,577 +0 0.00% 17,151
2025-01-24 2025-01-22 0.876 19,577 +0 0.00% 17,151
2025-01-23 2025-01-21 0.970 19,577 +0 0.00% 18,988
2025-01-22 2025-01-20 0.970 19,577 +0 0.00% 18,988
2025-01-21 2025-01-17 0.970 19,577 +0 0.00% 18,988
2025-01-20 2025-01-16 0.980 19,577 +0 0.00% 19,192
2025-01-17 2025-01-15 0.980 19,577 +0 0.00% 19,192
2025-01-16 2025-01-14 0.980 19,577 +0 0.00% 19,192
2025-01-15 2025-01-13 0.866 19,577 +0 0.00% 16,947
2025-01-14 2025-01-10 0.928 19,577 +0 0.00% 18,172
2025-01-13 2025-01-09 0.928 19,577 +0 0.00% 18,172
2025-01-10 2025-01-08 0.928 19,577 +0 0.00% 18,172
2025-01-09 2025-01-07 0.928 19,577 +0 0.00% 18,172
2025-01-08 2025-01-06 0.928 19,577 +0 0.00% 18,172
2025-01-07 2025-01-03 0.928 19,577 +0 0.00% 18,172
2025-01-06 2025-01-02 0.928 19,577 +0 0.00% 18,172
2025-01-03 2024-12-31 0.928 19,577 +0 0.00% 18,172
2025-01-02 2024-12-27 0.928 19,577 +0 0.00% 18,172
2024-12-30 2024-12-24 0.876 19,577 +0 0.00% 17,151
2024-12-27 2024-12-20 0.824 19,577 +0 0.00% 16,130
2024-12-23 2024-12-19 0.824 19,577 +0 0.00% 16,130
2024-12-20 2024-12-18 0.824 19,577 +0 0.00% 16,130
2024-12-19 2024-12-17 0.824 19,577 +0 0.00% 16,130
2024-12-18 2024-12-16 0.824 19,577 +0 0.00% 16,130
2024-12-17 2024-12-13 0.824 19,577 +0 0.00% 16,130
2024-12-16 2024-12-12 0.824 19,577 +0 0.00% 16,130
2024-12-13 2024-12-11 0.824 19,577 +0 0.00% 16,130
2024-12-12 2024-12-10 0.824 19,577 +0 0.00% 16,130
2024-12-11 2024-12-09 0.824 19,577 +0 0.00% 16,130
2024-12-10 2024-12-06 0.824 19,577 +0 0.00% 16,130
2024-12-09 2024-12-05 0.876 19,577 +0 0.00% 17,151
2024-12-06 2024-12-04 0.876 19,577 +0 0.00% 17,151
2024-12-05 2024-12-03 0.876 19,577 +0 0.00% 17,151
2024-12-04 2024-12-02 0.876 19,577 +0 0.00% 17,151
2024-12-03 2024-11-29 0.876 19,577 +0 0.00% 17,151
2024-12-02 2024-11-28 0.876 19,577 +0 0.00% 17,151
2024-11-29 2024-11-27 0.876 19,577 +0 0.00% 17,151
2024-11-28 2024-11-26 0.876 19,577 +0 0.00% 17,151
2024-11-27 2024-11-25 0.876 19,577 +0 0.00% 17,151
2024-11-26 2024-11-22 0.876 19,577 +0 0.00% 17,151
2024-11-25 2024-11-21 0.876 19,577 +0 0.00% 17,151
2024-11-22 2024-11-20 0.876 19,577 +0 0.00% 17,151
2024-11-21 2024-11-19 0.876 19,577 +0 0.00% 17,151
2024-11-20 2024-11-18 0.876 19,577 +0 0.00% 17,151
2024-11-19 2024-11-15 0.876 19,577 +0 0.00% 17,151
2024-11-18 2024-11-14 0.876 19,577 +0 0.00% 17,151
2024-11-15 2024-11-13 0.876 19,577 +0 0.00% 17,151
2024-11-14 2024-11-12 0.876 19,577 +0 0.00% 17,151
2024-11-13 2024-11-11 0.991 19,577 +0 0.00% 19,397
2024-11-12 2024-11-08 0.991 19,577 +0 0.00% 19,397
2024-11-11 2024-11-07 0.991 19,577 +0 0.00% 19,397
2024-11-08 2024-11-06 0.897 19,577 +0 0.00% 17,559
2024-11-07 2024-11-05 0.897 19,577 +0 0.00% 17,559
2024-11-06 2024-11-04 0.897 19,577 +0 0.00% 17,559
2024-11-05 2024-11-01 0.897 19,577 +0 0.00% 17,559
2024-11-04 2024-10-31 0.897 19,577 +0 0.00% 17,559
2024-11-01 2024-10-30 0.866 19,577 +0 0.00% 16,947
2024-10-31 2024-10-29 0.866 19,577 +0 0.00% 16,947
2024-10-30 2024-10-28 0.866 19,577 +0 0.00% 16,947
2024-10-29 2024-10-25 0.866 19,577 +0 0.00% 16,947
2024-10-28 2024-10-24 0.834 19,577 +0 0.00% 16,334
2024-10-25 2024-10-23 0.834 19,577 +0 0.00% 16,334
2024-10-24 2024-10-22 0.834 19,577 +0 0.00% 16,334
2024-10-23 2024-10-21 0.834 19,577 +0 0.00% 16,334
2024-10-22 2024-10-18 0.876 19,577 +0 0.00% 17,151
2024-10-21 2024-10-17 0.876 19,577 +0 0.00% 17,151
2024-10-18 2024-10-16 0.876 19,577 +0 0.00% 17,151
2024-10-17 2024-10-15 0.855 19,577 +0 0.00% 16,742
2024-10-16 2024-10-14 0.855 19,577 +0 0.00% 16,742
2024-10-15 2024-10-10 0.855 19,577 +0 0.00% 16,742
2024-10-14 2024-10-09 0.855 19,577 +0 0.00% 16,742
2024-10-10 2024-10-08 0.907 19,577 +0 0.00% 17,763
2024-10-09 2024-10-07 0.876 19,577 +0 0.00% 17,151
2024-10-08 2024-10-04 0.803 19,577 +0 0.00% 15,721
2024-10-07 2024-10-03 0.793 19,577 +0 0.00% 15,517
2024-10-04 2024-10-02 0.813 19,577 +0 0.00% 15,926
2024-10-03 2024-09-30 0.730 19,577 +0 0.00% 14,292
2024-10-02 2024-09-27 0.772 19,577 +0 0.00% 15,109
2024-09-30 2024-09-26 0.688 19,577 +0 0.00% 13,476
2024-09-27 2024-09-25 0.688 19,577 +0 0.00% 13,476
2024-09-26 2024-09-24 0.688 19,577 +0 0.00% 13,476
2024-09-25 2024-09-23 0.688 19,577 +0 0.00% 13,476
2024-09-24 2024-09-20 0.731 19,577 +0 0.00% 14,305
2024-09-23 2024-09-19 0.731 19,577 +576 0.00% 14,305
2024-09-20 2024-09-17 0.731 19,001 +0 0.00% 13,884
2024-09-19 2024-09-16 0.720 19,001 +0 0.00% 13,680
2024-09-17 2024-09-13 0.752 19,001 +0 0.00% 14,292
2024-09-16 2024-09-12 0.752 19,001 +0 0.00% 14,292
2024-09-13 2024-09-11 0.752 19,001 +0 0.00% 14,292
2024-09-12 2024-09-10 0.752 19,001 +0 0.00% 14,292
2024-09-11 2024-09-09 0.752 19,001 +0 0.00% 14,292
2024-09-10 2024-09-05 0.795 19,001 +0 0.00% 15,109
2024-09-09 2024-09-04 0.795 19,001 +0 0.00% 15,109
2024-09-05 2024-09-03 0.795 19,001 +0 0.00% 15,109
2024-09-04 2024-09-02 0.795 19,001 +0 0.00% 15,109
2024-09-03 2024-08-30 0.795 19,001 +0 0.00% 15,109
2024-09-02 2024-08-29 0.795 19,001 +0 0.00% 15,109
2024-08-30 2024-08-28 0.795 19,001 +0 0.00% 15,109
2024-08-29 2024-08-27 0.795 19,001 +0 0.00% 15,109
2024-08-28 2024-08-26 0.741 19,001 +0 0.00% 14,088
2024-08-27 2024-08-23 0.741 19,001 +0 0.00% 14,088
2024-08-26 2024-08-22 0.741 19,001 +0 0.00% 14,088
2024-08-23 2024-08-21 0.741 19,001 +0 0.00% 14,088
2024-08-22 2024-08-20 0.741 19,001 +0 0.00% 14,088
2024-08-21 2024-08-19 0.741 19,001 +0 0.00% 14,088
2024-08-20 2024-08-16 0.741 19,001 +0 0.00% 14,088
2024-08-19 2024-08-15 0.741 19,001 +0 0.00% 14,088
2024-08-16 2024-08-14 0.741 19,001 +0 0.00% 14,088
2024-08-15 2024-08-13 0.741 19,001 +0 0.00% 14,088
2024-08-14 2024-08-12 0.741 19,001 +0 0.00% 14,088
2024-08-13 2024-08-09 0.741 19,001 +0 0.00% 14,088
2024-08-12 2024-08-08 0.731 19,001 +0 0.00% 13,884
2024-08-09 2024-08-07 0.731 19,001 +0 0.00% 13,884
2024-08-08 2024-08-06 0.763 19,001 +0 0.00% 14,496
2024-08-07 2024-08-05 0.795 19,001 +0 0.00% 15,109
2024-08-06 2024-08-02 0.795 19,001 +0 0.00% 15,109
2024-08-05 2024-08-01 0.795 19,001 +0 0.00% 15,109
2024-08-02 2024-07-31 0.795 19,001 +0 0.00% 15,109
2024-08-01 2024-07-30 0.795 19,001 +0 0.00% 15,109
2024-07-31 2024-07-29 0.795 19,001 +0 0.00% 15,109
2024-07-30 2024-07-26 0.795 19,001 +0 0.00% 15,109
2024-07-29 2024-07-25 0.795 19,001 +0 0.00% 15,109
2024-07-26 2024-07-24 0.795 19,001 +0 0.00% 15,109
2024-07-25 2024-07-23 0.795 19,001 +0 0.00% 15,109
2024-07-24 2024-07-22 0.774 19,001 +0 0.00% 14,700
2024-07-23 2024-07-19 0.774 19,001 +0 0.00% 14,700
2024-07-22 2024-07-18 0.774 19,001 +0 0.00% 14,700
2024-07-19 2024-07-17 0.774 19,001 +0 0.00% 14,700
2024-07-18 2024-07-16 0.774 19,001 +0 0.00% 14,700
2024-07-17 2024-07-15 0.774 19,001 +0 0.00% 14,700
2024-07-16 2024-07-12 0.774 19,001 +0 0.00% 14,700
2024-07-15 2024-07-11 0.774 19,001 +0 0.00% 14,700
2024-07-12 2024-07-10 0.763 19,001 +0 0.00% 14,496
2024-07-11 2024-07-09 0.763 19,001 +0 0.00% 14,496
2024-07-10 2024-07-08 0.817 19,001 +0 0.00% 15,517
2024-07-09 2024-07-05 0.817 19,001 +0 0.00% 15,517
2024-07-08 2024-07-04 0.817 19,001 +0 0.00% 15,517
2024-07-05 2024-07-03 0.817 19,001 +0 0.00% 15,517
2024-07-04 2024-07-02 0.817 19,001 +0 0.00% 15,517
2024-07-03 2024-06-28 0.817 19,001 +0 0.00% 15,517
2024-07-02 2024-06-27 0.817 19,001 +0 0.00% 15,517
2024-06-28 2024-06-26 0.817 19,001 +0 0.00% 15,517
2024-06-27 2024-06-25 0.817 19,001 +0 0.00% 15,517
2024-06-26 2024-06-24 0.817 19,001 +0 0.00% 15,517
2024-06-25 2024-06-21 0.827 19,001 +0 0.00% 15,721
2024-06-24 2024-06-20 0.827 19,001 +0 0.00% 15,721
2024-06-21 2024-06-19 0.827 19,001 +0 0.00% 15,721
2024-06-20 2024-06-18 0.827 19,001 +0 0.00% 15,721
2024-06-19 2024-06-17 0.827 19,001 +0 0.00% 15,721
2024-06-18 2024-06-14 0.827 19,001 +0 0.00% 15,721
2024-06-17 2024-06-13 0.827 19,001 +0 0.00% 15,721
2024-06-14 2024-06-12 0.827 19,001 +0 0.00% 15,721
2024-06-13 2024-06-11 0.827 19,001 +0 0.00% 15,721
2024-06-12 2024-06-07 0.827 19,001 +0 0.00% 15,721
2024-06-11 2024-06-06 0.827 19,001 +0 0.00% 15,721
2024-06-07 2024-06-05 0.827 19,001 +0 0.00% 15,721
2024-06-06 2024-06-04 0.827 19,001 +0 0.00% 15,721
2024-06-05 2024-06-03 0.827 19,001 +0 0.00% 15,721
2024-06-04 2024-05-31 0.871 19,001 +0 0.00% 16,549
2024-06-03 2024-05-30 0.882 19,001 +481 0.00% 16,758
2024-05-31 2024-05-29 0.882 18,520 +0 0.00% 16,334
2024-05-30 2024-05-28 0.882 18,520 +0 0.00% 16,334
2024-05-29 2024-05-27 0.882 18,520 +0 0.00% 16,334
2024-05-28 2024-05-24 0.882 18,520 +0 0.00% 16,334
2024-05-27 2024-05-23 0.882 18,520 +0 0.00% 16,334
2024-05-24 2024-05-22 0.882 18,520 +0 0.00% 16,334
2024-05-23 2024-05-21 0.860 18,520 +0 0.00% 15,926
2024-05-22 2024-05-20 0.860 18,520 +0 0.00% 15,926
2024-05-21 2024-05-17 0.838 18,520 +0 0.00% 15,517
2024-05-20 2024-05-16 0.838 18,520 +0 0.00% 15,517
2024-05-17 2024-05-14 0.838 18,520 +0 0.00% 15,517
2024-05-16 2024-05-13 0.838 18,520 +0 0.00% 15,517
2024-05-14 2024-05-10 0.838 18,520 +0 0.00% 15,517
2024-05-13 2024-05-09 0.783 18,520 +0 0.00% 14,496
2024-05-10 2024-05-08 0.794 18,520 +0 0.00% 14,700
2024-05-09 2024-05-07 0.783 18,520 +0 0.00% 14,496
2024-05-08 2024-05-06 0.772 18,520 +0 0.00% 14,292
2024-05-07 2024-05-03 0.805 18,520 +0 0.00% 14,905
2024-05-06 2024-05-02 0.805 18,520 +0 0.00% 14,905
2024-05-03 2024-04-30 0.838 18,520 +0 0.00% 15,517
2024-05-02 2024-04-29 0.838 18,520 +0 0.00% 15,517
2024-04-30 2024-04-26 0.827 18,520 +0 0.00% 15,313
2024-04-29 2024-04-25 0.827 18,520 +0 0.00% 15,313
2024-04-26 2024-04-24 0.827 18,520 +0 0.00% 15,313
2024-04-25 2024-04-23 0.827 18,520 +0 0.00% 15,313
2024-04-24 2024-04-22 0.794 18,520 +0 0.00% 14,700
2024-04-23 2024-04-19 0.794 18,520 +0 0.00% 14,700
2024-04-22 2024-04-18 0.794 18,520 +0 0.00% 14,700
2024-04-19 2024-04-17 0.794 18,520 +0 0.00% 14,700
2024-04-18 2024-04-16 0.772 18,520 +0 0.00% 14,292
2024-04-17 2024-04-15 0.849 18,520 +0 0.00% 15,721
2024-04-16 2024-04-12 0.915 18,520 +0 0.00% 16,946
2024-04-15 2024-04-11 0.915 18,520 +0 0.00% 16,946
2024-04-12 2024-04-10 0.915 18,520 +0 0.00% 16,946
2024-04-11 2024-04-09 0.937 18,520 +0 0.00% 17,355
2024-04-10 2024-04-08 0.937 18,520 +0 0.00% 17,355
2024-04-09 2024-04-05 0.937 18,520 +0 0.00% 17,355
2024-04-08 2024-04-03 0.937 18,520 +0 0.00% 17,355
2024-04-05 2024-04-02 0.937 18,520 +0 0.00% 17,355
2024-04-03 2024-03-28 0.937 18,520 +0 0.00% 17,355
2024-04-02 2024-03-27 0.937 18,520 +0 0.00% 17,355
2024-03-28 2024-03-26 0.937 18,520 +0 0.00% 17,355
2024-03-27 2024-03-25 0.937 18,520 +0 0.00% 17,355
2024-03-26 2024-03-22 0.937 18,520 +0 0.00% 17,355
2024-03-25 2024-03-21 0.937 18,520 +0 0.00% 17,355
2024-03-22 2024-03-20 0.937 18,520 +0 0.00% 17,355
2024-03-21 2024-03-19 0.937 18,520 +0 0.00% 17,355
2024-03-20 2024-03-18 0.937 18,520 +0 0.00% 17,355
2024-03-19 2024-03-15 0.937 18,520 +0 0.00% 17,355
2024-03-18 2024-03-14 0.937 18,520 +0 0.00% 17,355
2024-03-15 2024-03-13 1.091 18,520 +0 0.00% 20,213
2024-03-14 2024-03-12 1.091 18,520 +0 0.00% 20,213
2024-03-13 2024-03-11 0.860 18,520 +0 0.00% 15,926
2024-03-12 2024-03-08 0.860 18,520 +0 0.00% 15,926
2024-03-11 2024-03-07 0.860 18,520 +0 0.00% 15,926
2024-03-08 2024-03-06 0.827 18,520 +0 0.00% 15,313
2024-03-07 2024-03-05 0.827 18,520 +0 0.00% 15,313
2024-03-06 2024-03-04 0.882 18,520 +0 0.00% 16,334
2024-03-05 2024-03-01 0.882 18,520 +0 0.00% 16,334
2024-03-04 2024-02-29 0.882 18,520 +0 0.00% 16,334
2024-03-01 2024-02-28 0.882 18,520 +0 0.00% 16,334
2024-02-29 2024-02-27 0.882 18,520 +0 0.00% 16,334
2024-02-28 2024-02-26 0.882 18,520 +0 0.00% 16,334
2024-02-27 2024-02-23 0.882 18,520 +0 0.00% 16,334
2024-02-26 2024-02-22 0.882 18,520 +0 0.00% 16,334
2024-02-23 2024-02-21 0.882 18,520 +0 0.00% 16,334
2024-02-22 2024-02-20 0.882 18,520 +0 0.00% 16,334
2024-02-21 2024-02-19 0.849 18,520 +0 0.00% 15,721
2024-02-20 2024-02-16 0.849 18,520 +0 0.00% 15,721
2024-02-19 2024-02-15 0.849 18,520 +0 0.00% 15,721
2024-02-16 2024-02-14 0.849 18,520 +0 0.00% 15,721
2024-02-15 2024-02-09 0.849 18,520 +0 0.00% 15,721
2024-02-14 2024-02-07 0.849 18,520 +0 0.00% 15,721
2024-02-08 2024-02-06 0.849 18,520 +0 0.00% 15,721
2024-02-07 2024-02-05 0.849 18,520 +0 0.00% 15,721
2024-02-06 2024-02-02 0.849 18,520 +0 0.00% 15,721
2024-02-05 2024-02-01 0.849 18,520 +0 0.00% 15,721
2024-02-02 2024-01-31 0.849 18,520 +0 0.00% 15,721
2024-02-01 2024-01-30 0.849 18,520 +0 0.00% 15,721
2024-01-31 2024-01-29 0.860 18,520 +0 0.00% 15,926
2024-01-30 2024-01-26 0.860 18,520 +0 0.00% 15,926
2024-01-29 2024-01-25 0.860 18,520 +0 0.00% 15,926
2024-01-26 2024-01-24 0.860 18,520 +0 0.00% 15,926
2024-01-25 2024-01-23 0.860 18,520 +0 0.00% 15,926
2024-01-24 2024-01-22 0.860 18,520 +0 0.00% 15,926
2024-01-23 2024-01-19 0.860 18,520 +0 0.00% 15,926
2024-01-22 2024-01-18 0.860 18,520 +0 0.00% 15,926
2024-01-19 2024-01-17 0.860 18,520 +0 0.00% 15,926
2024-01-18 2024-01-16 0.827 18,520 +0 0.00% 15,313
2024-01-17 2024-01-15 0.882 18,520 +0 0.00% 16,334
2024-01-16 2024-01-12 0.882 18,520 +0 0.00% 16,334
2024-01-15 2024-01-11 0.882 18,520 +0 0.00% 16,334
2024-01-12 2024-01-10 0.882 18,520 +0 0.00% 16,334
2024-01-11 2024-01-09 0.882 18,520 +0 0.00% 16,334
2024-01-10 2024-01-08 0.882 18,520 +0 0.00% 16,334
2024-01-09 2024-01-05 0.882 18,520 +0 0.00% 16,334
2024-01-08 2024-01-04 0.882 18,520 +0 0.00% 16,334
2024-01-05 2024-01-03 0.882 18,520 +0 0.00% 16,334
2024-01-04 2024-01-02 0.893 18,520 +0 0.00% 16,538
2024-01-03 2023-12-29 0.893 18,520 +0 0.00% 16,538
2024-01-02 2023-12-28 0.882 18,520 +0 0.00% 16,334
2023-12-29 2023-12-27 0.860 18,520 +0 0.00% 15,926
2023-12-28 2023-12-22 0.816 18,520 +0 0.00% 15,109
2023-12-27 2023-12-21 0.816 18,520 +0 0.00% 15,109
2023-12-22 2023-12-20 0.827 18,520 +0 0.00% 15,313
2023-12-21 2023-12-19 0.816 18,520 +0 0.00% 15,109
2023-12-20 2023-12-18 0.816 18,520 +0 0.00% 15,109
2023-12-19 2023-12-15 0.816 18,520 +0 0.00% 15,109
2023-12-18 2023-12-14 0.816 18,520 +0 0.00% 15,109
2023-12-15 2023-12-13 0.816 18,520 +0 0.00% 15,109
2023-12-14 2023-12-12 0.904 18,520 +0 0.00% 16,742
2023-12-13 2023-12-11 0.904 18,520 +0 0.00% 16,742
2023-12-12 2023-12-08 0.904 18,520 +0 0.00% 16,742
2023-12-11 2023-12-07 0.904 18,520 +0 0.00% 16,742
2023-12-08 2023-12-06 0.904 18,520 +0 0.00% 16,742
2023-12-07 2023-12-05 0.904 18,520 +0 0.00% 16,742
2023-12-06 2023-12-04 0.904 18,520 +0 0.00% 16,742
2023-12-05 2023-12-01 0.904 18,520 +0 0.00% 16,742
2023-12-04 2023-11-30 0.904 18,520 +0 0.00% 16,742
2023-12-01 2023-11-29 0.904 18,520 +0 0.00% 16,742
2023-11-30 2023-11-28 0.904 18,520 +0 0.00% 16,742
2023-11-29 2023-11-27 0.904 18,520 +0 0.00% 16,742
2023-11-28 2023-11-24 0.794 18,520 +0 0.00% 14,700
2023-11-27 2023-11-23 0.882 18,520 +0 0.00% 16,334
2023-11-24 2023-11-22 0.882 18,520 +0 0.00% 16,334
2023-11-23 2023-11-21 0.882 18,520 +0 0.00% 16,334
2023-11-22 2023-11-20 0.882 18,520 +0 0.00% 16,334
2023-11-21 2023-11-17 0.882 18,520 +0 0.00% 16,334
2023-11-20 2023-11-16 0.882 18,520 +0 0.00% 16,334
2023-11-17 2023-11-15 0.882 18,520 +0 0.00% 16,334
2023-11-16 2023-11-14 0.882 18,520 +0 0.00% 16,334
2023-11-15 2023-11-13 0.882 18,520 +0 0.00% 16,334
2023-11-14 2023-11-10 0.882 18,520 +0 0.00% 16,334
2023-11-13 2023-11-09 0.882 18,520 +0 0.00% 16,334
2023-11-10 2023-11-08 0.882 18,520 +0 0.00% 16,334
2023-11-09 2023-11-07 0.882 18,520 +0 0.00% 16,334
2023-11-08 2023-11-06 0.882 18,520 +0 0.00% 16,334
2023-11-07 2023-11-03 0.882 18,520 +0 0.00% 16,334
2023-11-06 2023-11-02 0.882 18,520 +0 0.00% 16,334
2023-11-03 2023-11-01 0.882 18,520 +0 0.00% 16,334
2023-11-02 2023-10-31 0.882 18,520 +0 0.00% 16,334
2023-11-01 2023-10-30 0.882 18,520 +0 0.00% 16,334
2023-10-31 2023-10-27 0.882 18,520 +0 0.00% 16,334
2023-10-30 2023-10-26 0.882 18,520 +0 0.00% 16,334
2023-10-27 2023-10-25 0.882 18,520 +0 0.00% 16,334
2023-10-26 2023-10-24 0.882 18,520 +0 0.00% 16,334
2023-10-25 2023-10-20 0.882 18,520 +0 0.00% 16,334
2023-10-24 2023-10-19 0.882 18,520 +0 0.00% 16,334
2023-10-20 2023-10-18 0.882 18,520 +0 0.00% 16,334
2023-10-19 2023-10-17 0.882 18,520 +0 0.00% 16,334
2023-10-18 2023-10-16 0.882 18,520 +0 0.00% 16,334
2023-10-17 2023-10-13 0.882 18,520 +0 0.00% 16,334
2023-10-16 2023-10-12 0.882 18,520 +0 0.00% 16,334
2023-10-13 2023-10-11 0.882 18,520 +0 0.00% 16,334
2023-10-12 2023-10-10 0.882 18,520 +0 0.00% 16,334
2023-10-11 2023-10-09 0.882 18,520 +0 0.00% 16,334
2023-10-10 2023-10-06 0.882 18,520 +0 0.00% 16,334
2023-10-09 2023-10-05 0.882 18,520 +0 0.00% 16,334
2023-10-06 2023-10-04 0.882 18,520 +0 0.00% 16,334
2023-10-05 2023-10-03 0.882 18,520 +0 0.00% 16,334
2023-10-04 2023-09-29 0.882 18,520 +0 0.00% 16,334
2023-10-03 2023-09-28 0.882 18,520 +0 0.00% 16,334
2023-09-29 2023-09-27 0.882 18,520 +0 0.00% 16,334
2023-09-28 2023-09-26 0.882 18,520 +0 0.00% 16,334
2023-09-27 2023-09-25 0.761 18,520 +0 0.00% 14,088
2023-09-26 2023-09-22 0.860 18,520 +0 0.00% 15,926
2023-09-25 2023-09-21 0.860 18,520 +0 0.00% 15,926
2023-09-22 2023-09-20 0.905 18,520 +0 0.00% 16,753
2023-09-21 2023-09-19 0.905 18,520 +463 0.00% 16,753
2023-09-20 2023-09-18 0.905 18,057 +0 0.00% 16,334
2023-09-19 2023-09-15 0.905 18,057 +0 0.00% 16,334
2023-09-18 2023-09-14 0.905 18,057 +0 0.00% 16,334
2023-09-15 2023-09-13 0.905 18,057 +0 0.00% 16,334
2023-09-14 2023-09-12 0.905 18,057 +0 0.00% 16,334
2023-09-13 2023-09-11 0.905 18,057 +0 0.00% 16,334
2023-09-12 2023-09-07 0.905 18,057 +0 0.00% 16,334
2023-09-11 2023-09-06 0.905 18,057 +0 0.00% 16,334
2023-09-07 2023-09-05 0.905 18,057 +0 0.00% 16,334
2023-09-06 2023-09-04 0.905 18,057 +0 0.00% 16,334
2023-09-05 2023-08-31 0.905 18,057 +0 0.00% 16,334
2023-09-04 2023-08-30 0.905 18,057 +0 0.00% 16,334
2023-08-31 2023-08-29 0.905 18,057 +0 0.00% 16,334
2023-08-30 2023-08-28 0.905 18,057 +0 0.00% 16,334
2023-08-29 2023-08-25 0.905 18,057 +0 0.00% 16,334
2023-08-28 2023-08-24 0.905 18,057 +0 0.00% 16,334
2023-08-25 2023-08-23 0.905 18,057 +0 0.00% 16,334
2023-08-24 2023-08-22 0.905 18,057 +0 0.00% 16,334
2023-08-23 2023-08-21 0.905 18,057 +0 0.00% 16,334
2023-08-22 2023-08-18 0.905 18,057 +0 0.00% 16,334
2023-08-21 2023-08-17 0.905 18,057 +0 0.00% 16,334
2023-08-18 2023-08-16 0.905 18,057 +0 0.00% 16,334
2023-08-17 2023-08-15 0.905 18,057 +0 0.00% 16,334
2023-08-16 2023-08-14 0.905 18,057 +0 0.00% 16,334
2023-08-15 2023-08-11 0.905 18,057 +0 0.00% 16,334
2023-08-14 2023-08-10 0.905 18,057 +0 0.00% 16,334
2023-08-11 2023-08-09 0.905 18,057 +0 0.00% 16,334
2023-08-10 2023-08-08 0.905 18,057 +0 0.00% 16,334
2023-08-09 2023-08-07 0.927 18,057 +0 0.00% 16,742
2023-08-08 2023-08-04 0.927 18,057 +0 0.00% 16,742
2023-08-07 2023-08-03 0.927 18,057 +0 0.00% 16,742
2023-08-04 2023-08-02 0.905 18,057 +0 0.00% 16,334
2023-08-03 2023-08-01 0.905 18,057 +0 0.00% 16,334
2023-08-02 2023-07-31 0.905 18,057 +0 0.00% 16,334
2023-08-01 2023-07-28 0.905 18,057 +0 0.00% 16,334
2023-07-31 2023-07-27 0.905 18,057 +0 0.00% 16,334
2023-07-28 2023-07-26 0.905 18,057 +0 0.00% 16,334
2023-07-27 2023-07-25 0.905 18,057 +0 0.00% 16,334
2023-07-26 2023-07-24 0.905 18,057 +0 0.00% 16,334
2023-07-25 2023-07-21 0.905 18,057 +0 0.00% 16,334
2023-07-24 2023-07-20 0.905 18,057 +0 0.00% 16,334
2023-07-21 2023-07-19 0.905 18,057 +0 0.00% 16,334
2023-07-20 2023-07-18 0.905 18,057 +0 0.00% 16,334
2023-07-19 2023-07-14 0.905 18,057 +0 0.00% 16,334
2023-07-18 2023-07-13 0.905 18,057 +0 0.00% 16,334
2023-07-14 2023-07-12 0.905 18,057 +0 0.00% 16,334
2023-07-13 2023-07-11 0.905 18,057 +0 0.00% 16,334
2023-07-12 2023-07-10 0.905 18,057 +0 0.00% 16,334
2023-07-11 2023-07-07 0.905 18,057 +0 0.00% 16,334
2023-07-10 2023-07-06 0.916 18,057 +0 0.00% 16,538
2023-07-07 2023-07-05 0.916 18,057 +0 0.00% 16,538
2023-07-06 2023-07-04 0.938 18,057 +0 0.00% 16,946
2023-07-05 2023-07-03 0.938 18,057 +0 0.00% 16,946
2023-07-04 2023-06-30 0.938 18,057 +0 0.00% 16,946
2023-07-03 2023-06-29 0.938 18,057 +0 0.00% 16,946
2023-06-30 2023-06-28 0.938 18,057 +0 0.00% 16,946
2023-06-29 2023-06-27 0.938 18,057 +0 0.00% 16,946
2023-06-28 2023-06-26 0.938 18,057 +0 0.00% 16,946
2023-06-27 2023-06-23 0.927 18,057 +0 0.00% 16,742
2023-06-26 2023-06-21 0.927 18,057 +0 0.00% 16,742
2023-06-23 2023-06-20 0.927 18,057 +0 0.00% 16,742
2023-06-21 2023-06-19 0.927 18,057 +0 0.00% 16,742
2023-06-20 2023-06-16 0.927 18,057 +0 0.00% 16,742
2023-06-19 2023-06-15 0.927 18,057 +0 0.00% 16,742
2023-06-16 2023-06-14 0.927 18,057 +0 0.00% 16,742
2023-06-15 2023-06-13 0.927 18,057 +0 0.00% 16,742
2023-06-14 2023-06-12 0.927 18,057 +0 0.00% 16,742
2023-06-13 2023-06-09 0.927 18,057 +0 0.00% 16,742
2023-06-12 2023-06-08 0.927 18,057 +0 0.00% 16,742
2023-06-09 2023-06-07 0.938 18,057 +0 0.00% 16,946
2023-06-08 2023-06-06 0.938 18,057 +0 0.00% 16,946
2023-06-07 2023-06-05 0.938 18,057 +0 0.00% 16,946
2023-06-06 2023-06-02 0.938 18,057 +0 0.00% 16,946
2023-06-05 2023-06-01 0.938 18,057 +0 0.00% 16,946
2023-06-02 2023-05-31 0.962 18,057 +0 0.00% 17,365
2023-06-01 2023-05-30 0.962 18,057 +435 0.00% 17,365
2023-05-31 2023-05-29 0.962 17,622 +0 0.00% 16,946
2023-05-30 2023-05-25 0.962 17,622 +0 0.00% 16,946
2023-05-29 2023-05-24 0.973 17,622 +0 0.00% 17,151
2023-05-25 2023-05-23 1.020 17,622 +0 0.00% 17,967
2023-05-24 2023-05-22 1.020 17,622 +0 0.00% 17,967
2023-05-23 2023-05-19 1.020 17,622 +0 0.00% 17,967
2023-05-22 2023-05-18 1.020 17,622 +0 0.00% 17,967
2023-05-19 2023-05-17 1.020 17,622 +0 0.00% 17,967
2023-05-18 2023-05-16 1.020 17,622 +0 0.00% 17,967
2023-05-17 2023-05-15 1.020 17,622 +0 0.00% 17,967
2023-05-16 2023-05-12 1.020 17,622 +0 0.00% 17,967
2023-05-15 2023-05-11 1.020 17,622 +0 0.00% 17,967
2023-05-12 2023-05-10 0.950 17,622 +0 0.00% 16,742
2023-05-11 2023-05-09 0.950 17,622 +0 0.00% 16,742
2023-05-10 2023-05-08 0.950 17,622 +0 0.00% 16,742
2023-05-09 2023-05-05 0.950 17,622 +0 0.00% 16,742
2023-05-08 2023-05-04 0.950 17,622 +0 0.00% 16,742
2023-05-05 2023-05-03 0.950 17,622 +0 0.00% 16,742
2023-05-04 2023-05-02 0.950 17,622 +0 0.00% 16,742
2023-05-03 2023-04-28 0.938 17,622 +0 0.00% 16,538
2023-05-02 2023-04-27 0.938 17,622 +0 0.00% 16,538
2023-04-28 2023-04-26 0.938 17,622 +0 0.00% 16,538
2023-04-27 2023-04-25 0.973 17,622 +0 0.00% 17,151
2023-04-26 2023-04-24 0.973 17,622 +0 0.00% 17,151
2023-04-25 2023-04-21 1.020 17,622 +0 0.00% 17,967
2023-04-24 2023-04-20 1.020 17,622 +0 0.00% 17,967
2023-04-21 2023-04-19 1.020 17,622 +0 0.00% 17,967
2023-04-20 2023-04-18 1.020 17,622 +0 0.00% 17,967
2023-04-19 2023-04-17 1.020 17,622 +0 0.00% 17,967
2023-04-18 2023-04-14 1.020 17,622 +0 0.00% 17,967
2023-04-17 2023-04-13 1.020 17,622 +0 0.00% 17,967
2023-04-14 2023-04-12 1.020 17,622 +0 0.00% 17,967
2023-04-13 2023-04-11 1.020 17,622 +0 0.00% 17,967
2023-04-12 2023-04-06 1.020 17,622 +0 0.00% 17,967
2023-04-11 2023-04-04 1.112 17,622 +0 0.00% 19,601
2023-04-06 2023-04-03 1.112 17,622 +0 0.00% 19,601
2023-04-04 2023-03-31 1.124 17,622 +0 0.00% 19,805
2023-04-03 2023-03-30 1.124 17,622 +0 0.00% 19,805
2023-03-31 2023-03-29 1.135 17,622 +0 0.00% 20,009
2023-03-30 2023-03-28 1.147 17,622 +0 0.00% 20,213
2023-03-29 2023-03-27 1.147 17,622 +0 0.00% 20,213
2023-03-28 2023-03-24 1.147 17,622 +0 0.00% 20,213
2023-03-27 2023-03-23 1.159 17,622 +0 0.00% 20,417
2023-03-24 2023-03-22 1.159 17,622 +0 0.00% 20,417
2023-03-23 2023-03-21 1.159 17,622 +0 0.00% 20,417
2023-03-22 2023-03-20 1.159 17,622 +0 0.00% 20,417
2023-03-21 2023-03-17 1.159 17,622 +0 0.00% 20,417
2023-03-20 2023-03-16 1.159 17,622 +0 0.00% 20,417
2023-03-17 2023-03-15 1.159 17,622 +0 0.00% 20,417
2023-03-16 2023-03-14 1.159 17,622 +0 0.00% 20,417
2023-03-15 2023-03-13 1.159 17,622 +0 0.00% 20,417
2023-03-14 2023-03-10 1.159 17,622 +0 0.00% 20,417
2023-03-13 2023-03-09 1.159 17,622 +0 0.00% 20,417
2023-03-10 2023-03-08 1.159 17,622 +0 0.00% 20,417
2023-03-09 2023-03-07 1.159 17,622 +0 0.00% 20,417
2023-03-08 2023-03-06 1.159 17,622 +0 0.00% 20,417
2023-03-07 2023-03-03 1.159 17,622 +0 0.00% 20,417
2023-03-06 2023-03-02 1.159 17,622 +0 0.00% 20,417
2023-03-03 2023-03-01 1.159 17,622 +0 0.00% 20,417
2023-03-02 2023-02-28 1.159 17,622 +0 0.00% 20,417
2023-03-01 2023-02-27 1.159 17,622 +0 0.00% 20,417
2023-02-28 2023-02-24 1.159 17,622 +0 0.00% 20,417
2023-02-27 2023-02-23 1.159 17,622 +0 0.00% 20,417
2023-02-24 2023-02-22 1.159 17,622 +0 0.00% 20,417
2023-02-23 2023-02-21 1.159 17,622 +0 0.00% 20,417
2023-02-22 2023-02-20 1.159 17,622 +0 0.00% 20,417
2023-02-21 2023-02-17 1.159 17,622 +0 0.00% 20,417
2023-02-20 2023-02-16 1.159 17,622 +0 0.00% 20,417
2023-02-17 2023-02-15 1.159 17,622 +0 0.00% 20,417
2023-02-16 2023-02-14 1.159 17,622 +0 0.00% 20,417
2023-02-15 2023-02-13 1.159 17,622 +0 0.00% 20,417
2023-02-14 2023-02-10 1.159 17,622 +0 0.00% 20,417
2023-02-13 2023-02-09 1.251 17,622 +0 0.00% 22,051
2023-02-10 2023-02-08 1.251 17,622 +0 0.00% 22,051
2023-02-09 2023-02-07 1.251 17,622 +0 0.00% 22,051
2023-02-08 2023-02-06 1.251 17,622 +0 0.00% 22,051
2023-02-07 2023-02-03 1.217 17,622 +0 0.00% 21,438
2023-02-06 2023-02-02 1.217 17,622 +0 0.00% 21,438
2023-02-03 2023-02-01 1.251 17,622 +0 0.00% 22,051
2023-02-02 2023-01-31 1.251 17,622 +0 0.00% 22,051
2023-02-01 2023-01-30 1.263 17,622 +0 0.00% 22,255
2023-01-31 2023-01-27 1.263 17,622 +0 0.00% 22,255
2023-01-30 2023-01-26 1.263 17,622 +0 0.00% 22,255
2023-01-27 2023-01-20 1.263 17,622 +0 0.00% 22,255
2023-01-26 2023-01-19 1.263 17,622 +0 0.00% 22,255
2023-01-20 2023-01-18 1.263 17,622 +0 0.00% 22,255
2023-01-19 2023-01-17 1.263 17,622 +0 0.00% 22,255
2023-01-18 2023-01-16 1.263 17,622 +0 0.00% 22,255
2023-01-17 2023-01-13 1.263 17,622 +0 0.00% 22,255
2023-01-16 2023-01-12 1.263 17,622 +0 0.00% 22,255
2023-01-13 2023-01-11 1.263 17,622 +0 0.00% 22,255
2023-01-12 2023-01-10 1.263 17,622 +0 0.00% 22,255
2023-01-11 2023-01-09 1.263 17,622 +0 0.00% 22,255
2023-01-10 2023-01-06 1.217 17,622 +0 0.00% 21,438
2023-01-09 2023-01-05 1.217 17,622 +0 0.00% 21,438
2023-01-06 2023-01-04 1.217 17,622 +0 0.00% 21,438
2023-01-05 2023-01-03 1.217 17,622 +0 0.00% 21,438
2023-01-04 2022-12-30 1.217 17,622 +0 0.00% 21,438
2023-01-03 2022-12-29 1.217 17,622 +0 0.00% 21,438
2022-12-30 2022-12-28 1.217 17,622 +0 0.00% 21,438
2022-12-29 2022-12-23 1.217 17,622 +0 0.00% 21,438
2022-12-28 2022-12-22 1.217 17,622 +0 0.00% 21,438
2022-12-23 2022-12-21 1.124 17,622 +0 0.00% 19,805
2022-12-22 2022-12-20 1.263 17,622 +0 0.00% 22,255
2022-12-21 2022-12-19 1.263 17,622 +0 0.00% 22,255
2022-12-20 2022-12-16 1.263 17,622 +0 0.00% 22,255
2022-12-19 2022-12-15 1.217 17,622 +0 0.00% 21,438
2022-12-16 2022-12-14 1.217 17,622 +0 0.00% 21,438
2022-12-15 2022-12-13 1.217 17,622 +0 0.00% 21,438
2022-12-14 2022-12-12 1.217 17,622 +0 0.00% 21,438
2022-12-13 2022-12-09 1.066 17,622 +0 0.00% 18,784
2022-12-12 2022-12-08 1.066 17,622 +0 0.00% 18,784
2022-12-09 2022-12-07 0.973 17,622 +0 0.00% 17,151
2022-12-08 2022-12-06 0.973 17,622 +0 0.00% 17,151
2022-12-07 2022-12-05 0.962 17,622 +0 0.00% 16,946
2022-12-06 2022-12-02 0.962 17,622 +0 0.00% 16,946
2022-12-05 2022-12-01 0.962 17,622 +0 0.00% 16,946
2022-12-02 2022-11-30 0.996 17,622 +0 0.00% 17,559
2022-12-01 2022-11-29 1.020 17,622 +0 0.00% 17,967
2022-11-30 2022-11-28 0.973 17,622 +0 0.00% 17,151
2022-11-29 2022-11-25 0.927 17,622 +0 0.00% 16,334
2022-11-28 2022-11-24 0.927 17,622 +0 0.00% 16,334
2022-11-25 2022-11-23 0.927 17,622 +0 0.00% 16,334
2022-11-24 2022-11-22 0.927 17,622 +0 0.00% 16,334
2022-11-23 2022-11-21 0.927 17,622 +0 0.00% 16,334
2022-11-22 2022-11-18 0.927 17,622 +0 0.00% 16,334
2022-11-21 2022-11-17 0.938 17,622 +0 0.00% 16,538
2022-11-18 2022-11-16 0.938 17,622 +0 0.00% 16,538
2022-11-17 2022-11-15 0.927 17,622 +0 0.00% 16,334
2022-11-16 2022-11-14 0.927 17,622 +0 0.00% 16,334
2022-11-15 2022-11-11 0.927 17,622 +0 0.00% 16,334
2022-11-14 2022-11-10 0.915 17,622 +0 0.00% 16,130
2022-11-11 2022-11-09 0.915 17,622 +0 0.00% 16,130
2022-11-10 2022-11-08 0.915 17,622 +0 0.00% 16,130
2022-11-09 2022-11-07 0.915 17,622 +0 0.00% 16,130
2022-11-08 2022-11-04 0.915 17,622 +0 0.00% 16,130
2022-11-07 2022-11-03 0.904 17,622 +0 0.00% 15,926
2022-11-04 2022-11-02 0.915 17,622 +0 0.00% 16,130
2022-11-03 2022-11-01 0.915 17,622 +0 0.00% 16,130
2022-11-02 2022-10-31 0.915 17,622 +0 0.00% 16,130
2022-11-01 2022-10-28 0.938 17,622 +0 0.00% 16,538
2022-10-31 2022-10-27 0.938 17,622 +0 0.00% 16,538
2022-10-28 2022-10-26 0.938 17,622 +0 0.00% 16,538
2022-10-27 2022-10-25 0.938 17,622 +0 0.00% 16,538
2022-10-26 2022-10-24 0.938 17,622 +0 0.00% 16,538
2022-10-25 2022-10-21 0.996 17,622 +0 0.00% 17,559
2022-10-24 2022-10-20 0.996 17,622 +0 0.00% 17,559
2022-10-21 2022-10-19 0.996 17,622 +0 0.00% 17,559
2022-10-20 2022-10-18 1.020 17,622 +0 0.00% 17,967
2022-10-19 2022-10-17 1.020 17,622 +0 0.00% 17,967
2022-10-18 2022-10-14 1.008 17,622 +0 0.00% 17,763
2022-10-17 2022-10-13 1.008 17,622 +0 0.00% 17,763
2022-10-14 2022-10-12 1.043 17,622 +0 0.00% 18,376
2022-10-13 2022-10-11 1.043 17,622 +0 0.00% 18,376
2022-10-12 2022-10-10 1.043 17,622 +0 0.00% 18,376
2022-10-11 2022-10-07 1.043 17,622 +0 0.00% 18,376
2022-10-10 2022-10-06 1.043 17,622 +0 0.00% 18,376
2022-10-07 2022-10-05 1.043 17,622 +0 0.00% 18,376
2022-10-06 2022-10-03 1.043 17,622 +0 0.00% 18,376
2022-10-05 2022-09-30 1.043 17,622 +0 0.00% 18,376
2022-10-03 2022-09-29 1.043 17,622 +0 0.00% 18,376
2022-09-30 2022-09-28 1.043 17,622 +0 0.00% 18,376
2022-09-29 2022-09-27 1.043 17,622 +0 0.00% 18,376
2022-09-28 2022-09-26 1.054 17,622 +0 0.00% 18,580
2022-09-27 2022-09-23 1.124 17,622 +0 0.00% 19,814
2022-09-26 2022-09-22 1.124 17,622 +371 0.00% 19,814
2022-09-23 2022-09-21 1.124 17,251 +0 0.00% 19,397
2022-09-22 2022-09-20 1.124 17,251 +0 0.00% 19,397
2022-09-21 2022-09-19 1.124 17,251 +0 0.00% 19,397
2022-09-20 2022-09-16 1.124 17,251 +0 0.00% 19,397
2022-09-19 2022-09-15 1.124 17,251 +0 0.00% 19,397
2022-09-16 2022-09-14 1.124 17,251 +0 0.00% 19,397
2022-09-15 2022-09-13 1.124 17,251 +0 0.00% 19,397
2022-09-14 2022-09-09 1.124 17,251 +0 0.00% 19,397
2022-09-13 2022-09-08 1.124 17,251 +0 0.00% 19,397
2022-09-09 2022-09-07 1.124 17,251 +0 0.00% 19,397
2022-09-08 2022-09-06 1.124 17,251 +0 0.00% 19,397
2022-09-07 2022-09-05 1.124 17,251 +0 0.00% 19,397
2022-09-06 2022-09-02 1.124 17,251 +0 0.00% 19,397
2022-09-05 2022-09-01 1.124 17,251 +0 0.00% 19,397
2022-09-02 2022-08-31 1.124 17,251 +0 0.00% 19,397
2022-09-01 2022-08-30 1.124 17,251 +0 0.00% 19,397
2022-08-31 2022-08-29 1.124 17,251 +0 0.00% 19,397
2022-08-30 2022-08-26 1.053 17,251 +0 0.00% 18,172
2022-08-29 2022-08-25 1.053 17,251 +0 0.00% 18,172
2022-08-26 2022-08-24 1.053 17,251 +0 0.00% 18,172
2022-08-25 2022-08-23 1.053 17,251 +0 0.00% 18,172
2022-08-24 2022-08-22 1.053 17,251 +0 0.00% 18,172
2022-08-23 2022-08-19 1.042 17,251 +0 0.00% 17,967
2022-08-22 2022-08-18 1.077 17,251 +0 0.00% 18,580
2022-08-19 2022-08-17 1.077 17,251 +0 0.00% 18,580
2022-08-18 2022-08-16 1.089 17,251 +0 0.00% 18,784
2022-08-17 2022-08-15 1.089 17,251 +0 0.00% 18,784
2022-08-16 2022-08-12 1.089 17,251 +0 0.00% 18,784
2022-08-15 2022-08-11 1.089 17,251 +0 0.00% 18,784
2022-08-12 2022-08-10 1.089 17,251 +0 0.00% 18,784
2022-08-11 2022-08-09 1.089 17,251 +0 0.00% 18,784
2022-08-10 2022-08-08 1.089 17,251 +0 0.00% 18,784
2022-08-09 2022-08-05 1.089 17,251 +0 0.00% 18,784
2022-08-08 2022-08-04 1.089 17,251 +0 0.00% 18,784
2022-08-05 2022-08-03 1.089 17,251 +0 0.00% 18,784
2022-08-04 2022-08-02 1.113 17,251 +0 0.00% 19,192
2022-08-03 2022-08-01 1.089 17,251 +0 0.00% 18,784
2022-08-02 2022-07-29 1.089 17,251 +0 0.00% 18,784
2022-08-01 2022-07-28 1.089 17,251 +0 0.00% 18,784
2022-07-29 2022-07-27 1.089 17,251 +0 0.00% 18,784
2022-07-28 2022-07-26 1.089 17,251 +0 0.00% 18,784
2022-07-27 2022-07-25 1.089 17,251 +0 0.00% 18,784
2022-07-26 2022-07-22 1.089 17,251 +0 0.00% 18,784
2022-07-25 2022-07-21 1.113 17,251 +0 0.00% 19,192
2022-07-22 2022-07-20 1.113 17,251 +0 0.00% 19,192
2022-07-21 2022-07-19 1.113 17,251 +0 0.00% 19,192
2022-07-20 2022-07-18 1.113 17,251 +0 0.00% 19,192
2022-07-19 2022-07-15 1.113 17,251 +0 0.00% 19,192
2022-07-18 2022-07-14 1.089 17,251 +0 0.00% 18,784
2022-07-15 2022-07-13 1.113 17,251 +0 0.00% 19,192
2022-07-14 2022-07-12 1.113 17,251 +0 0.00% 19,192
2022-07-13 2022-07-11 1.113 17,251 +0 0.00% 19,192
2022-07-12 2022-07-08 1.124 17,251 +0 0.00% 19,397
2022-07-11 2022-07-07 1.124 17,251 +0 0.00% 19,397
2022-07-08 2022-07-06 1.124 17,251 +0 0.00% 19,397
2022-07-07 2022-07-05 1.136 17,251 +0 0.00% 19,601
2022-07-06 2022-07-04 1.136 17,251 +0 0.00% 19,601
2022-07-05 2022-06-30 1.136 17,251 +0 0.00% 19,601
2022-07-04 2022-06-29 1.148 17,251 +0 0.00% 19,805
2022-06-30 2022-06-28 1.148 17,251 +0 0.00% 19,805
2022-06-29 2022-06-27 1.148 17,251 +0 0.00% 19,805
2022-06-28 2022-06-24 1.148 17,251 +0 0.00% 19,805
2022-06-27 2022-06-23 1.148 17,251 +0 0.00% 19,805
2022-06-24 2022-06-22 1.148 17,251 +0 0.00% 19,805
2022-06-23 2022-06-21 1.148 17,251 +0 0.00% 19,805
2022-06-22 2022-06-20 1.148 17,251 +0 0.00% 19,805
2022-06-21 2022-06-17 1.148 17,251 +0 0.00% 19,805
2022-06-20 2022-06-16 1.148 17,251 +0 0.00% 19,805
2022-06-17 2022-06-15 1.148 17,251 +0 0.00% 19,805
2022-06-16 2022-06-14 1.195 17,251 +0 0.00% 20,622
2022-06-15 2022-06-13 1.195 17,251 +0 0.00% 20,622
2022-06-14 2022-06-10 1.195 17,251 +0 0.00% 20,622
2022-06-13 2022-06-09 1.195 17,251 +0 0.00% 20,622
2022-06-10 2022-06-08 1.195 17,251 +0 0.00% 20,622
2022-06-09 2022-06-07 1.195 17,251 +0 0.00% 20,622
2022-06-08 2022-06-06 1.195 17,251 +0 0.00% 20,622
2022-06-07 2022-06-02 1.213 17,251 +0 0.00% 20,928
2022-06-06 2022-06-01 1.213 17,251 +0 0.00% 20,928
2022-06-02 2022-05-31 1.273 17,251 +0 0.00% 21,961
2022-06-01 2022-05-30 1.273 17,251 +411 0.00% 21,961
2022-05-31 2022-05-27 1.273 16,840 +0 0.00% 21,438
2022-05-30 2022-05-26 1.273 16,840 +0 0.00% 21,438
2022-05-27 2022-05-25 1.273 16,840 +0 0.00% 21,438
2022-05-26 2022-05-24 1.273 16,840 +0 0.00% 21,438
2022-05-25 2022-05-23 1.273 16,840 +0 0.00% 21,438
2022-05-24 2022-05-20 1.273 16,840 +0 0.00% 21,438
2022-05-23 2022-05-19 1.273 16,840 +0 0.00% 21,438
2022-05-20 2022-05-18 1.237 16,840 +0 0.00% 20,825
2022-05-19 2022-05-17 1.237 16,840 +0 0.00% 20,825
2022-05-18 2022-05-16 1.237 16,840 +0 0.00% 20,825
2022-05-17 2022-05-13 1.237 16,840 +0 0.00% 20,825
2022-05-16 2022-05-12 1.261 16,840 +0 0.00% 21,234
2022-05-13 2022-05-11 1.273 16,840 +0 0.00% 21,438
2022-05-12 2022-05-10 1.273 16,840 +0 0.00% 21,438
2022-05-11 2022-05-06 1.273 16,840 +0 0.00% 21,438
2022-05-10 2022-05-05 1.273 16,840 +0 0.00% 21,438
2022-05-06 2022-05-04 1.273 16,840 +0 0.00% 21,438
2022-05-05 2022-05-03 1.273 16,840 +0 0.00% 21,438
2022-05-04 2022-04-29 1.273 16,840 +0 0.00% 21,438
2022-05-03 2022-04-28 1.273 16,840 +0 0.00% 21,438
2022-04-29 2022-04-27 1.297 16,840 +0 0.00% 21,846
2022-04-28 2022-04-26 1.297 16,840 +0 0.00% 21,846
2022-04-27 2022-04-25 1.309 16,840 +0 0.00% 22,051
2022-04-26 2022-04-22 1.309 16,840 +0 0.00% 22,051
2022-04-25 2022-04-21 1.309 16,840 +0 0.00% 22,051
2022-04-22 2022-04-20 1.309 16,840 +0 0.00% 22,051
2022-04-21 2022-04-19 1.309 16,840 +0 0.00% 22,051
2022-04-20 2022-04-14 1.309 16,840 +0 0.00% 22,051
2022-04-19 2022-04-13 1.309 16,840 +0 0.00% 22,051
2022-04-14 2022-04-12 1.309 16,840 +0 0.00% 22,051
2022-04-13 2022-04-11 1.309 16,840 +0 0.00% 22,051
2022-04-12 2022-04-08 1.309 16,840 +0 0.00% 22,051
2022-04-11 2022-04-07 1.309 16,840 +0 0.00% 22,051
2022-04-08 2022-04-06 1.309 16,840 +0 0.00% 22,051
2022-04-07 2022-04-04 1.346 16,840 +0 0.00% 22,663
2022-04-06 2022-04-01 1.346 16,840 +0 0.00% 22,663
2022-04-04 2022-03-31 1.358 16,840 +0 0.00% 22,867
2022-04-01 2022-03-30 1.297 16,840 +0 0.00% 21,846
2022-03-31 2022-03-29 1.297 16,840 +0 0.00% 21,846
2022-03-30 2022-03-28 1.273 16,840 +0 0.00% 21,438
2022-03-29 2022-03-25 1.212 16,840 +0 0.00% 20,417
2022-03-28 2022-03-24 1.212 16,840 +0 0.00% 20,417
2022-03-25 2022-03-23 1.261 16,840 +0 0.00% 21,234
2022-03-24 2022-03-22 1.261 16,840 +0 0.00% 21,234
2022-03-23 2022-03-21 1.261 16,840 +0 0.00% 21,234
2022-03-22 2022-03-18 1.261 16,840 +0 0.00% 21,234
2022-03-21 2022-03-17 1.261 16,840 +0 0.00% 21,234
2022-03-18 2022-03-16 1.261 16,840 +0 0.00% 21,234
2022-03-17 2022-03-15 1.261 16,840 +0 0.00% 21,234
2022-03-16 2022-03-14 1.261 16,840 +0 0.00% 21,234
2022-03-15 2022-03-11 1.261 16,840 +0 0.00% 21,234
2022-03-14 2022-03-10 1.261 16,840 +0 0.00% 21,234
2022-03-11 2022-03-09 1.261 16,840 +0 0.00% 21,234
2022-03-10 2022-03-08 1.261 16,840 +0 0.00% 21,234
2022-03-09 2022-03-07 1.334 16,840 +0 0.00% 22,459
2022-03-08 2022-03-04 1.334 16,840 +0 0.00% 22,459
2022-03-07 2022-03-03 1.334 16,840 +0 0.00% 22,459
2022-03-04 2022-03-02 1.334 16,840 +0 0.00% 22,459
2022-03-03 2022-03-01 1.334 16,840 +0 0.00% 22,459
2022-03-02 2022-02-28 1.334 16,840 +0 0.00% 22,459
2022-03-01 2022-02-25 1.334 16,840 +0 0.00% 22,459
2022-02-28 2022-02-24 1.334 16,840 +0 0.00% 22,459
2022-02-25 2022-02-23 1.334 16,840 +0 0.00% 22,459
2022-02-24 2022-02-22 1.334 16,840 +0 0.00% 22,459
2022-02-23 2022-02-21 1.334 16,840 +0 0.00% 22,459
2022-02-22 2022-02-18 1.334 16,840 +0 0.00% 22,459
2022-02-21 2022-02-17 1.334 16,840 +0 0.00% 22,459
2022-02-18 2022-02-16 1.334 16,840 +0 0.00% 22,459
2022-02-17 2022-02-15 1.334 16,840 +0 0.00% 22,459
2022-02-16 2022-02-14 1.334 16,840 +0 0.00% 22,459
2022-02-15 2022-02-11 1.334 16,840 +0 0.00% 22,459
2022-02-14 2022-02-10 1.334 16,840 +0 0.00% 22,459
2022-02-11 2022-02-09 1.334 16,840 +0 0.00% 22,459
2022-02-10 2022-02-08 1.334 16,840 +0 0.00% 22,459
2022-02-09 2022-02-07 1.334 16,840 +0 0.00% 22,459
2022-02-08 2022-02-04 1.285 16,840 +0 0.00% 21,642
2022-02-07 2022-01-31 1.309 16,840 +0 0.00% 22,051
2022-02-04 2022-01-27 1.309 16,840 +0 0.00% 22,051
2022-01-28 2022-01-26 1.309 16,840 +0 0.00% 22,051
2022-01-27 2022-01-25 1.309 16,840 +0 0.00% 22,051
2022-01-26 2022-01-24 1.309 16,840 +0 0.00% 22,051
2022-01-25 2022-01-21 1.309 16,840 +0 0.00% 22,051
2022-01-24 2022-01-20 1.309 16,840 +0 0.00% 22,051
2022-01-21 2022-01-19 1.309 16,840 +0 0.00% 22,051
2022-01-20 2022-01-18 1.309 16,840 +0 0.00% 22,051
2022-01-19 2022-01-17 1.309 16,840 +0 0.00% 22,051
2022-01-18 2022-01-14 1.309 16,840 +0 0.00% 22,051
2022-01-17 2022-01-13 1.309 16,840 +0 0.00% 22,051
2022-01-14 2022-01-12 1.249 16,840 +0 0.00% 21,030
2022-01-13 2022-01-11 1.249 16,840 +0 0.00% 21,030
2022-01-12 2022-01-10 1.249 16,840 +0 0.00% 21,030
2022-01-11 2022-01-07 1.249 16,840 +0 0.00% 21,030
2022-01-10 2022-01-06 1.249 16,840 +0 0.00% 21,030
2022-01-07 2022-01-05 1.237 16,840 +0 0.00% 20,825
2022-01-06 2022-01-04 1.285 16,840 +0 0.00% 21,642
2022-01-05 2022-01-03 1.285 16,840 +0 0.00% 21,642
2022-01-04 2021-12-31 1.285 16,840 +0 0.00% 21,642
2022-01-03 2021-12-29 1.285 16,840 +0 0.00% 21,642
2021-12-30 2021-12-28 1.285 16,840 +0 0.00% 21,642
2021-12-29 2021-12-24 1.285 16,840 +0 0.00% 21,642
2021-12-28 2021-12-22 1.285 16,840 +0 0.00% 21,642
2021-12-23 2021-12-21 1.285 16,840 +0 0.00% 21,642
2021-12-22 2021-12-20 1.285 16,840 +0 0.00% 21,642
2021-12-21 2021-12-17 1.285 16,840 +0 0.00% 21,642
2021-12-20 2021-12-16 1.285 16,840 +0 0.00% 21,642
2021-12-17 2021-12-15 1.273 16,840 +0 0.00% 21,438
2021-12-16 2021-12-14 1.334 16,840 +0 0.00% 22,459
2021-12-15 2021-12-13 1.334 16,840 +0 0.00% 22,459
2021-12-14 2021-12-10 1.334 16,840 +0 0.00% 22,459
2021-12-13 2021-12-09 1.334 16,840 +0 0.00% 22,459
2021-12-10 2021-12-08 1.334 16,840 +0 0.00% 22,459
2021-12-09 2021-12-07 1.334 16,840 +0 0.00% 22,459
2021-12-08 2021-12-06 1.346 16,840 +0 0.00% 22,663
2021-12-07 2021-12-03 1.285 16,840 +0 0.00% 21,642
2021-12-06 2021-12-02 1.285 16,840 +0 0.00% 21,642
2021-12-03 2021-12-01 1.334 16,840 +0 0.00% 22,459
2021-12-02 2021-11-30 1.419 16,840 +0 0.00% 23,888
2021-12-01 2021-11-29 1.382 16,840 +0 0.00% 23,276
2021-11-30 2021-11-26 1.419 16,840 +0 0.00% 23,888
2021-11-29 2021-11-25 1.431 16,840 +0 0.00% 24,092
2021-11-26 2021-11-24 1.285 16,840 +0 0.00% 21,642
2021-11-25 2021-11-23 1.297 16,840 +0 0.00% 21,846
2021-11-24 2021-11-22 1.297 16,840 +0 0.00% 21,846
2021-11-23 2021-11-19 1.297 16,840 +0 0.00% 21,846
2021-11-22 2021-11-18 1.297 16,840 +0 0.00% 21,846
2021-11-19 2021-11-17 1.285 16,840 +0 0.00% 21,642
2021-11-18 2021-11-16 1.285 16,840 +0 0.00% 21,642
2021-11-17 2021-11-15 1.285 16,840 +0 0.00% 21,642
2021-11-16 2021-11-12 1.285 16,840 +0 0.00% 21,642
2021-11-15 2021-11-11 1.334 16,840 +0 0.00% 22,459
2021-11-12 2021-11-10 1.334 16,840 +0 0.00% 22,459
2021-11-11 2021-11-09 1.334 16,840 +0 0.00% 22,459
2021-11-10 2021-11-08 1.334 16,840 +0 0.00% 22,459
2021-11-09 2021-11-05 1.334 16,840 +0 0.00% 22,459
2021-11-08 2021-11-04 1.334 16,840 +0 0.00% 22,459
2021-11-05 2021-11-03 1.334 16,840 +0 0.00% 22,459
2021-11-04 2021-11-02 1.334 16,840 +0 0.00% 22,459
2021-11-03 2021-11-01 1.334 16,840 +0 0.00% 22,459
2021-11-02 2021-10-29 1.334 16,840 +0 0.00% 22,459
2021-11-01 2021-10-28 1.334 16,840 +0 0.00% 22,459
2021-10-29 2021-10-27 1.334 16,840 +0 0.00% 22,459
2021-10-28 2021-10-26 1.334 16,840 +0 0.00% 22,459
2021-10-27 2021-10-25 1.334 16,840 +0 0.00% 22,459
2021-10-26 2021-10-22 1.334 16,840 +0 0.00% 22,459
2021-10-25 2021-10-21 1.334 16,840 +0 0.00% 22,459
2021-10-22 2021-10-20 1.334 16,840 +0 0.00% 22,459
2021-10-21 2021-10-19 1.334 16,840 +0 0.00% 22,459
2021-10-20 2021-10-18 1.334 16,840 +0 0.00% 22,459
2021-10-19 2021-10-15 1.358 16,840 +0 0.00% 22,867
2021-10-18 2021-10-12 1.358 16,840 +0 0.00% 22,867
2021-10-15 2021-10-11 1.358 16,840 +0 0.00% 22,867
2021-10-12 2021-10-08 1.358 16,840 +0 0.00% 22,867
2021-10-11 2021-10-07 1.358 16,840 +0 0.00% 22,867
2021-10-08 2021-10-06 1.346 16,840 +0 0.00% 22,663
2021-10-07 2021-10-05 1.346 16,840 +0 0.00% 22,663
2021-10-06 2021-10-04 1.346 16,840 +0 0.00% 22,663
2021-10-05 2021-09-30 1.346 16,840 +0 0.00% 22,663
2021-10-04 2021-09-29 1.395 16,840 +0 0.00% 23,487
2021-09-30 2021-09-28 1.395 16,840 +298 0.00% 23,487
2021-09-29 2021-09-27 1.395 16,542 +0 0.00% 23,071
2021-09-28 2021-09-24 1.333 16,542 +0 0.00% 22,051
2021-09-27 2021-09-23 1.333 16,542 +0 0.00% 22,051
2021-09-24 2021-09-21 1.333 16,542 +0 0.00% 22,051
2021-09-23 2021-09-20 1.333 16,542 +0 0.00% 22,051
2021-09-21 2021-09-17 1.333 16,542 +0 0.00% 22,051
2021-09-20 2021-09-16 1.333 16,542 +0 0.00% 22,051
2021-09-17 2021-09-15 1.333 16,542 +0 0.00% 22,051
2021-09-16 2021-09-14 1.333 16,542 +0 0.00% 22,051
2021-09-15 2021-09-13 1.419 16,542 +0 0.00% 23,480
2021-09-14 2021-09-10 1.419 16,542 +0 0.00% 23,480
2021-09-13 2021-09-09 1.419 16,542 +0 0.00% 23,480
2021-09-10 2021-09-08 1.469 16,542 +0 0.00% 24,296
2021-09-09 2021-09-07 1.469 16,542 +0 0.00% 24,296
2021-09-08 2021-09-06 1.469 16,542 +0 0.00% 24,296
2021-09-07 2021-09-03 1.469 16,542 +0 0.00% 24,296
2021-09-06 2021-09-02 1.419 16,542 +0 0.00% 23,480
2021-09-03 2021-09-01 1.370 16,542 +0 0.00% 22,663
2021-09-02 2021-08-31 1.370 16,542 +0 0.00% 22,663
2021-09-01 2021-08-30 1.370 16,542 +0 0.00% 22,663
2021-08-31 2021-08-27 1.370 16,542 +0 0.00% 22,663
2021-08-30 2021-08-26 1.370 16,542 +0 0.00% 22,663
2021-08-27 2021-08-25 1.481 16,542 +0 0.00% 24,501
2021-08-26 2021-08-24 1.481 16,542 +0 0.00% 24,501
2021-08-25 2021-08-23 1.481 16,542 +0 0.00% 24,501
2021-08-24 2021-08-20 1.358 16,542 +0 0.00% 22,459
2021-08-23 2021-08-19 1.481 16,542 +0 0.00% 24,501
2021-08-20 2021-08-18 1.481 16,542 +0 0.00% 24,501
2021-08-19 2021-08-17 1.481 16,542 +0 0.00% 24,501
2021-08-18 2021-08-16 1.419 16,542 +0 0.00% 23,480
2021-08-17 2021-08-13 1.419 16,542 +0 0.00% 23,480
2021-08-16 2021-08-12 1.419 16,542 +0 0.00% 23,480
2021-08-13 2021-08-11 1.419 16,542 +0 0.00% 23,480
2021-08-12 2021-08-10 1.370 16,542 +0 0.00% 22,663
2021-08-11 2021-08-09 1.370 16,542 +0 0.00% 22,663
2021-08-10 2021-08-06 1.370 16,542 +0 0.00% 22,663
2021-08-09 2021-08-05 1.370 16,542 +0 0.00% 22,663
2021-08-06 2021-08-04 1.370 16,542 +0 0.00% 22,663
2021-08-05 2021-08-03 1.370 16,542 +0 0.00% 22,663
2021-08-04 2021-08-02 1.370 16,542 +0 0.00% 22,663
2021-08-03 2021-07-30 1.370 16,542 +0 0.00% 22,663
2021-08-02 2021-07-29 1.333 16,542 +0 0.00% 22,051
2021-07-30 2021-07-28 1.333 16,542 +0 0.00% 22,051
2021-07-29 2021-07-27 1.333 16,542 +0 0.00% 22,051
2021-07-28 2021-07-26 1.333 16,542 +0 0.00% 22,051
2021-07-27 2021-07-23 1.358 16,542 +0 0.00% 22,459
2021-07-26 2021-07-22 1.358 16,542 +0 0.00% 22,459
2021-07-23 2021-07-21 1.358 16,542 +0 0.00% 22,459
2021-07-22 2021-07-20 1.358 16,542 +0 0.00% 22,459
2021-07-21 2021-07-19 1.370 16,542 +0 0.00% 22,663
2021-07-20 2021-07-16 1.370 16,542 +0 0.00% 22,663
2021-07-19 2021-07-15 1.370 16,542 +0 0.00% 22,663
2021-07-16 2021-07-14 1.370 16,542 +0 0.00% 22,663
2021-07-15 2021-07-13 1.370 16,542 +0 0.00% 22,663
2021-07-14 2021-07-12 1.370 16,542 +0 0.00% 22,663
2021-07-13 2021-07-09 1.370 16,542 +0 0.00% 22,663
2021-07-12 2021-07-08 1.407 16,542 +0 0.00% 23,276
2021-07-09 2021-07-07 1.407 16,542 +0 0.00% 23,276
2021-07-08 2021-07-06 1.395 16,542 +0 0.00% 23,071
2021-07-07 2021-07-05 1.568 16,542 +0 0.00% 25,930
2021-07-06 2021-07-02 1.568 16,542 +0 0.00% 25,930
2021-07-05 2021-06-30 1.568 16,542 +0 0.00% 25,930
2021-07-02 2021-06-29 1.568 16,542 +0 0.00% 25,930
2021-06-30 2021-06-28 1.568 16,542 +0 0.00% 25,930
2021-06-29 2021-06-25 1.568 16,542 +0 0.00% 25,930
2021-06-28 2021-06-24 1.568 16,542 +0 0.00% 25,930
2021-06-25 2021-06-23 1.568 16,542 +0 0.00% 25,930
2021-06-24 2021-06-22 1.568 16,542 +0 0.00% 25,930
2021-06-23 2021-06-21 1.568 16,542 +0 0.00% 25,930
2021-06-22 2021-06-18 1.568 16,542 +0 0.00% 25,930
2021-06-21 2021-06-17 1.568 16,542 +0 0.00% 25,930
2021-06-18 2021-06-16 1.568 16,542 +0 0.00% 25,930
2021-06-17 2021-06-15 1.568 16,542 +0 0.00% 25,930
2021-06-16 2021-06-11 1.568 16,542 +0 0.00% 25,930
2021-06-15 2021-06-10 1.568 16,542 +0 0.00% 25,930
2021-06-11 2021-06-09 1.518 16,542 +0 0.00% 25,113
2021-06-10 2021-06-08 1.481 16,542 +0 0.00% 24,501
2021-06-09 2021-06-07 1.481 16,542 +0 0.00% 24,501
2021-06-08 2021-06-04 1.481 16,542 +0 0.00% 24,501
2021-06-07 2021-06-03 1.481 16,542 +0 0.00% 24,501
2021-06-04 2021-06-02 1.481 16,542 +0 0.00% 24,501
2021-06-03 2021-06-01 1.481 16,542 +0 0.00% 24,501
2021-06-02 2021-05-31 1.481 16,542 +0 0.00% 24,501
2021-06-01 2021-05-28 0.992 16,542 -1 0.00% 16,418
2021-05-31 2021-05-27 0.992 16,543 -9,173 0.00% 16,419
2020-10-05 2020-09-29 0.941 25,716 -543 0.00% 24,196
2020-06-04 2020-06-02 1.138 26,259 -651 0.00% 29,887
2019-10-04 2019-10-02 1.400 26,910 -437 0.00% 37,673
2019-07-09 2019-07-05 1.400 27,347 -53,574 0.00% 38,284
2019-06-03 2019-05-30 1.540 80,921 -1,471 0.01% 124,613
2018-10-05 2018-10-03 1.426 82,392 -1,271 0.01% 117,514
2018-06-01 2018-05-30 1.598 83,663 -1,418 0.01% 133,676
2017-10-26 2017-10-24 1.580 85,081 -46,752 0.01% 134,431
2017-10-25 2017-10-23 1.616 131,833 -563 0.01% 212,982
2017-10-24 2017-10-20 1.598 132,396 -24,221 0.01% 211,541
2017-10-23 2017-10-19 1.562 156,617 +49,005 0.01% 244,680
2017-10-20 2017-10-18 1.598 107,612 +22,531 0.01% 171,942
2017-10-06 2017-10-03 1.576 85,081 -1,176 0.01% 134,088
2017-06-01 2017-05-29 1.602 86,257 -1,430 0.01% 138,182
2016-10-07 2016-10-05 1.323 87,687 -1,370 0.01% 116,004
2016-05-31 2016-05-27 1.130 89,057 -1,844 0.01% 100,627
2015-10-08 2015-10-06 1.093 90,901 -1,658 0.01% 99,388
2015-07-15 2015-07-13 1.289 92,559 +4,289 0.01% 119,326
2015-06-08 2015-06-04 1.828 88,270 +26,350 0.01% 161,333
2015-06-05 2015-06-03 1.935 61,920 -30,639 0.00% 119,841
2015-06-04 2015-06-02 1.839 92,559 -1,093 0.01% 170,184
2015-05-29 2015-05-27 1.742 93,652 +31,001 0.01% 163,130
2015-05-28 2015-05-26 1.806 62,651 +31,001 0.00% 113,172
2015-05-26 2015-05-21 1.839 31,650 -93,003 0.00% 58,193
2015-05-22 2015-05-20 1.774 124,653 +31,001 0.01% 221,151
2015-05-07 2015-05-05 1.597 93,652 +62,002 0.01% 149,536
2015-04-20 2015-04-16 1.323 31,650 -81,843 0.00% 41,858
2015-01-21 2015-01-19 1.097 113,493 -31,001 0.01% 124,472
2015-01-14 2015-01-12 1.129 144,494 +81,843 0.01% 163,133
2014-12-03 2014-12-01 1.129 62,651 -27,901 0.00% 70,733
2014-12-01 2014-11-27 1.210 90,552 -81,842 0.01% 109,535
2014-11-28 2014-11-26 1.194 172,394 -620 0.01% 205,754
2014-11-26 2014-11-24 1.210 173,014 -16,741 0.01% 209,284
2014-11-24 2014-11-20 1.226 189,755 +18,601 0.01% 232,595
2014-11-21 2014-11-19 1.210 171,154 +68,202 0.01% 207,034
2014-11-20 2014-11-18 1.145 102,952 +40,301 0.01% 117,893
2014-10-06 2014-09-30 0.967 62,651 -1,096 0.00% 60,579
2014-06-05 2014-06-03 0.818 63,747 -1,729 0.00% 52,140
2014-03-28 2014-03-26 0.818 65,476 -149,035 0.00% 53,555
2014-02-06 2014-02-04 0.833 214,511 -48,599 0.02% 178,765
2014-01-21 2014-01-17 0.818 263,110 -129,596 0.02% 215,205
2014-01-13 2014-01-09 0.864 392,706 -129,596 0.03% 339,386
2014-01-06 2014-01-02 0.864 522,302 -161,994 0.04% 451,386
2013-10-07 2013-10-03 0.818 684,296 -12,912 0.05% 559,704
2013-09-18 2013-09-16 0.848 697,208 -99,031 0.05% 591,386
2013-09-06 2013-09-04 0.727 796,239 -48,855 0.06% 578,903
2013-08-19 2013-08-15 0.788 845,094 -17,825 0.06% 665,624
2013-08-08 2013-08-06 0.772 862,919 +66,680 0.06% 666,593
2013-06-03 2013-05-30 0.798 796,239 -19,641 0.06% 635,587
2013-03-28 2013-03-26 0.857 815,880 -67,649 0.06% 699,507
2012-10-15 2012-10-11 0.700 883,529 -15,707 0.06% 618,518
2012-09-19 2012-09-17 0.610 899,236 -6,886 0.06% 548,539
2012-06-12 2012-06-08 0.610 906,122 -21,677 0.06% 552,678
2011-11-02 2011-10-31 0.582 927,799 -66,269 0.06% 539,579
2011-10-31 2011-10-27 0.556 994,068 -35,250 0.07% 552,738
2011-10-27 2011-10-25 0.556 1,029,318 -4,230 0.07% 572,338
2011-10-26 2011-10-24 0.579 1,033,548 +70,499 0.07% 598,147
2011-09-07 2011-09-05 0.639 963,049 -20,298 0.07% 615,410
2011-08-05 2011-08-03 0.778 983,347 -35,993 0.07% 764,986
2011-06-20 2011-06-16 0.861 1,019,340 -17,996 0.07% 877,949
2011-05-04 2011-04-29 0.972 1,037,336 -17,276 0.07% 1,008,733
2011-05-03 2011-04-28 0.927 1,054,612 -720 0.07% 977,186
2011-04-29 2011-04-27 0.954 1,055,332 -20,569 0.07% 1,006,613
2011-04-26 2011-04-20 1.008 1,075,901 +18,347 0.07% 1,084,875
2011-04-15 2011-04-13 1.008 1,057,554 -36,694 0.07% 1,066,375
2011-04-13 2011-04-11 0.995 1,094,248 -18,347 0.07% 1,088,464
2011-04-12 2011-04-08 0.995 1,112,595 +36,694 0.07% 1,106,714
2011-04-11 2011-04-07 1.022 1,075,901 +36,694 0.07% 1,099,535
2011-03-30 2011-03-28 0.913 1,039,207 +22,017 0.07% 948,751
2011-03-29 2011-03-25 0.981 1,017,190 +2,935 0.07% 997,953
2011-03-24 2011-03-22 0.967 1,014,255 +73,388 0.07% 981,253
2011-03-22 2011-03-18 0.995 940,867 +91,735 0.06% 935,894
2011-03-21 2011-03-17 0.927 849,132 -2,936 0.06% 786,792
2011-03-15 2011-03-11 0.954 852,068 +18,347 0.06% 812,733
2011-02-28 2011-02-24 0.995 833,721 -14,677 0.05% 829,314
2011-02-25 2011-02-23 1.036 848,398 -7,339 0.06% 878,595
2011-02-24 2011-02-22 1.226 855,737 -33,025 0.06% 1,049,442
2011-02-22 2011-02-18 0.995 888,762 +55,041 0.06% 884,064
2011-02-18 2011-02-16 0.913 833,721 -91,735 0.05% 761,151
2011-02-10 2011-02-08 0.763 925,456 -256,857 0.06% 706,186
2011-01-26 2011-01-24 0.736 1,182,313 +73,388 0.08% 869,965
2011-01-20 2011-01-18 0.722 1,108,925 +95,404 0.07% 800,854
2011-01-13 2011-01-11 0.736 1,013,521 +88,065 0.07% 745,765
2011-01-04 2010-12-31 0.709 925,456 -18,346 0.06% 655,745
2010-11-26 2010-11-24 0.722 943,802 +11,742 0.06% 681,604
2010-11-22 2010-11-18 0.736 932,060 -56,509 0.06% 685,825
2010-11-19 2010-11-17 0.736 988,569 -18,347 0.06% 727,405
2010-11-17 2010-11-15 0.763 1,006,916 -33,025 0.07% 768,346
2010-11-09 2010-11-05 0.804 1,039,941 -3,669 0.07% 836,058
2010-11-08 2010-11-04 0.818 1,043,610 +36,694 0.07% 853,228
2010-11-03 2010-11-01 0.763 1,006,916 -18,347 0.07% 768,346
2010-10-12 2010-10-08 0.763 1,025,263 +32,291 0.07% 782,346
2010-09-24 2010-09-21 0.790 992,972 -36,694 0.06% 784,767
2010-09-21 2010-09-17 0.749 1,029,666 -18,347 0.07% 771,675
2010-09-16 2010-09-14 0.767 1,048,013 -13,031 0.07% 803,990
2010-09-15 2010-09-13 0.781 1,061,044 -24,519 0.07% 828,267
2010-09-13 2010-09-09 0.727 1,085,563 +11,888 0.07% 788,965
2010-08-23 2010-08-19 0.754 1,073,675 -49,038 0.07% 809,226
2010-08-18 2010-08-16 0.781 1,122,713 -62,412 0.07% 876,407
2010-08-17 2010-08-13 0.754 1,185,125 -149,344 0.08% 893,226
2010-08-16 2010-08-12 0.781 1,334,469 -5,201 0.09% 1,041,707
2010-08-13 2010-08-11 0.754 1,339,670 +54,239 0.09% 1,009,706
2010-08-11 2010-08-09 0.781 1,285,431 -185,751 0.08% 1,003,427
2010-08-10 2010-08-06 0.808 1,471,182 +81,731 0.09% 1,188,028
2010-08-09 2010-08-05 0.848 1,389,451 -44,580 0.09% 1,178,129
2010-08-05 2010-08-03 0.861 1,434,031 +189,465 0.09% 1,235,229
2010-08-04 2010-08-02 0.808 1,244,566 +300,917 0.08% 1,005,028
2010-06-23 2010-06-21 0.861 943,649 +18,575 0.06% 812,830
2010-06-22 2010-06-18 0.848 925,074 -52,185 0.06% 784,571
2010-06-11 2010-06-09 0.822 977,259 -36,221 0.06% 802,929
2010-06-10 2010-06-08 0.808 1,013,480 -18,866 0.06% 819,258
2010-06-09 2010-06-07 0.848 1,032,346 +47,541 0.07% 875,550
2010-06-08 2010-06-04 0.901 984,805 -41,504 0.06% 887,432
2010-06-07 2010-06-03 0.941 1,026,309 +49,050 0.07% 965,633
2010-05-27 2010-05-25 0.702 977,259 -49,050 0.06% 686,375
2010-05-10 2010-05-06 0.835 1,026,309 -37,730 0.07% 856,829
2010-05-07 2010-05-05 0.888 1,064,039 -37,731 0.07% 944,731
2010-05-06 2010-05-04 0.941 1,101,770 -18,865 0.07% 1,036,633
2010-05-04 2010-04-30 0.954 1,120,635 +3,773 0.07% 1,069,233
2010-04-30 2010-04-28 1.007 1,116,862 +26,411 0.07% 1,124,835
2010-04-20 2010-04-16 1.153 1,090,451 -30,184 0.07% 1,257,191
2010-04-19 2010-04-15 1.153 1,120,635 +9,055 0.07% 1,291,990
2010-04-16 2010-04-14 1.140 1,111,580 +22,638 0.07% 1,266,820
2010-04-15 2010-04-13 1.153 1,088,942 +45,277 0.07% 1,255,451
2010-04-14 2010-04-12 1.193 1,043,665 +58,860 0.07% 1,244,742
2010-04-13 2010-04-09 1.166 984,805 +105,646 0.06% 1,148,441
2010-04-08 2010-04-01 1.140 879,159 -22,639 0.06% 1,001,940
2010-04-07 2010-03-31 1.153 901,798 -7,546 0.06% 1,039,691
2010-03-30 2010-03-26 1.126 909,344 -7,546 0.06% 1,024,290
2010-03-25 2010-03-23 1.179 916,890 +30,185 0.06% 1,081,392
2010-03-24 2010-03-22 1.219 886,705 -206,764 0.06% 1,081,042
2010-03-23 2010-03-19 1.193 1,093,469 +183,371 0.07% 1,304,141
2010-03-22 2010-03-18 1.100 910,098 -14,338 0.06% 1,001,018
2010-03-18 2010-03-16 1.087 924,436 -56,596 0.06% 1,004,538
2010-03-16 2010-03-12 1.153 981,032 -113,192 0.06% 1,131,040
2010-03-15 2010-03-11 1.193 1,094,224 +75,461 0.07% 1,305,042
2010-03-12 2010-03-10 1.126 1,018,763 -37,730 0.06% 1,147,540
2010-03-09 2010-03-05 1.299 1,056,493 +11,319 0.07% 1,372,045
2010-03-08 2010-03-04 1.378 1,045,174 +56,596 0.07% 1,440,448
2010-03-05 2010-03-03 1.232 988,578 +45,277 0.06% 1,218,343
2010-03-04 2010-03-02 1.299 943,301 +41,503 0.06% 1,225,045
2010-03-03 2010-03-01 1.259 901,798 -52,823 0.06% 1,135,295
2010-03-02 2010-02-26 0.981 954,621 +15,093 0.06% 936,135
2010-02-26 2010-02-24 0.808 939,528 -37,731 0.06% 759,478
2010-02-02 2010-01-29 0.716 977,259 +37,731 0.06% 699,325
2010-02-01 2010-01-28 0.716 939,528 -37,731 0.06% 672,325
2010-01-20 2010-01-18 0.875 977,259 -83,007 0.06% 854,731
2010-01-19 2010-01-15 0.875 1,060,266 -122,248 0.07% 927,330
2010-01-07 2010-01-05 0.702 1,182,514 -30,184 0.07% 830,535
2010-01-06 2010-01-04 0.716 1,212,698 -37,731 0.08% 867,805
2009-12-29 2009-12-24 0.716 1,250,429 +75,461 0.08% 894,805
2009-12-21 2009-12-17 0.702 1,174,968 +27,921 0.07% 825,235
2009-12-10 2009-12-08 0.861 1,147,047 +37,731 0.07% 988,030
2009-12-08 2009-12-04 0.928 1,109,316 +83,007 0.07% 1,029,032
2009-12-07 2009-12-03 0.941 1,026,309 +37,731 0.07% 965,633
2009-12-01 2009-11-27 0.928 988,578 -52,823 0.06% 917,032
2009-11-30 2009-11-26 1.007 1,041,401 +3,773 0.07% 1,048,835
2009-11-27 2009-11-25 0.914 1,037,628 +67,915 0.07% 948,782
2009-11-26 2009-11-24 0.981 969,713 +79,235 0.06% 950,935
2009-10-06 2009-10-02 0.406 890,478 -17,235 0.06% 361,184
2009-06-19 2009-06-17 0.372 907,713 -30,146 0.06% 338,066
2008-10-03 2008-09-30 0.396 937,859 -16,848 0.06% 370,951
2008-09-18 2008-09-16 0.433 954,707 -202,260 0.06% 413,016
2008-06-24 2008-06-20 0.483 1,156,967 -26,631 0.07% 559,148
2008-05-14 2008-05-09 0.505 1,183,598 +41,383 0.07% 597,759
2008-01-08 2008-01-04 0.423 1,142,215 +41,383 0.07% 483,016
2007-12-13 2007-12-11 0.471 1,100,832 +57,937 0.06% 518,718
2007-12-07 2007-12-05 0.483 1,042,895 +28,968 0.06% 504,019
2007-11-29 2007-11-27 0.481 1,013,927 +82,766 0.06% 487,569
2007-11-27 2007-11-23 0.457 931,161 +41,384 0.05% 425,268
2007-11-26 2007-11-22 0.483 889,777 +111,734 0.05% 430,018
2007-11-15 2007-11-13 0.556 778,043 +28,969 0.04% 432,422
2007-10-31 2007-10-29 0.677 749,074 -41,384 0.04% 506,826
2007-10-12 2007-10-10 0.646 790,458 -8,409 0.05% 510,297
2007-09-24 2007-09-20 0.741 798,867 -26,767 0.05% 592,129
2007-09-21 2007-09-19 0.717 825,634 -41,823 0.05% 592,228
2007-09-13 2007-09-11 0.681 867,457 -62,735 0.05% 591,116
2007-08-29 2007-08-27 0.777 930,192 +62,735 0.05% 722,830
2007-08-24 2007-08-22 0.622 867,457 +26,767 0.05% 539,264
2007-08-23 2007-08-21 0.610 840,690 +41,823 0.05% 512,574
2007-08-21 2007-08-17 0.502 798,867 +20,912 0.05% 401,120
2007-08-10 2007-08-08 0.861 777,955 -8,365 0.04% 669,633
2007-08-07 2007-08-03 0.980 786,320 +20,912 0.04% 770,838
2007-08-06 2007-08-02 0.956 765,408 +41,823 0.04% 732,037
2007-08-03 2007-08-01 1.004 723,585 +41,824 0.04% 726,639
2007-07-30 2007-07-26 1.016 681,761 -20,912 0.04% 692,789
2007-07-26 2007-07-24 1.100 702,673 -63,571 0.04% 772,843
2007-07-25 2007-07-23 1.184 766,244 +42,659 0.04% 906,885
2007-07-24 2007-07-20 1.124 723,585 -104,558 0.04% 813,144
2007-07-20 2007-07-18 0.932 828,143 +20,912 0.05% 772,236
2007-07-10 2007-07-06 1.028 807,231 -20,912 0.05% 829,939
2007-07-09 2007-07-05 0.980 828,143 +20,912 0.05% 811,838
2007-07-05 2007-07-03 0.861 807,231 +20,911 0.05% 694,833
2007-07-03 2007-06-28 1.004 786,320 -20,911 0.04% 789,639
2007-06-29 2007-06-27 1.028 807,231 +41,823 0.05% 829,939
2007-06-27 2007-06-25 1.076 765,408 +8,365 0.04% 823,542
2007-06-26 2007-06-22 1.136 757,043 0.04% 859,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top