History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-30 | 2025-09-26 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-09-29 | 2025-09-25 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-25 | 2025-09-23 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-24 | 2025-09-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-23 | 2025-09-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-19 | 2025-09-17 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-18 | 2025-09-16 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-09-17 | 2025-09-15 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-09-16 | 2025-09-12 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-09-15 | 2025-09-11 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-09-12 | 2025-09-10 | 1.080 | 40,000 | +0 | 0.00% | 43,215 |
| 2025-09-11 | 2025-09-09 | 1.080 | 40,000 | +755 | 0.00% | 43,215 |
| 2025-09-10 | 2025-09-08 | 1.091 | 39,245 | +0 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 1.091 | 39,245 | +0 | 0.00% | 42,800 |
| 2025-09-08 | 2025-09-04 | 1.111 | 39,245 | +0 | 0.00% | 43,600 |
| 2025-09-05 | 2025-09-03 | 1.111 | 39,245 | +0 | 0.00% | 43,600 |
| 2025-09-04 | 2025-09-02 | 1.111 | 39,245 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 1.111 | 39,245 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 1.101 | 39,245 | +0 | 0.00% | 43,200 |
| 2025-09-01 | 2025-08-28 | 1.121 | 39,245 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 1.080 | 39,245 | +0 | 0.00% | 42,400 |
| 2025-08-28 | 2025-08-26 | 1.131 | 39,245 | +0 | 0.00% | 44,400 |
| 2025-08-27 | 2025-08-25 | 1.131 | 39,245 | +0 | 0.00% | 44,400 |
| 2025-08-26 | 2025-08-22 | 1.131 | 39,245 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 1.131 | 39,245 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.131 | 39,245 | +0 | 0.00% | 44,400 |
| 2025-08-21 | 2025-08-19 | 1.101 | 39,245 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 1.182 | 39,245 | +0 | 0.00% | 46,400 |
| 2025-08-19 | 2025-08-15 | 1.080 | 39,245 | +0 | 0.00% | 42,400 |
| 2025-08-18 | 2025-08-14 | 1.080 | 39,245 | +0 | 0.00% | 42,400 |
| 2025-08-15 | 2025-08-13 | 1.080 | 39,245 | +0 | 0.00% | 42,400 |
| 2025-08-14 | 2025-08-12 | 1.070 | 39,245 | +0 | 0.00% | 42,000 |
| 2025-08-13 | 2025-08-11 | 1.070 | 39,245 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 1.162 | 39,245 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.958 | 39,245 | +0 | 0.00% | 37,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 39,245 | +0 | 0.00% | 40,800 |
| 2025-08-07 | 2025-08-05 | 0.938 | 39,245 | +0 | 0.00% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.938 | 39,245 | +0 | 0.00% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.938 | 39,245 | +0 | 0.00% | 36,800 |
| 2025-08-04 | 2025-07-31 | 0.938 | 39,245 | +0 | 0.00% | 36,800 |
| 2025-08-01 | 2025-07-30 | 0.989 | 39,245 | +0 | 0.00% | 38,800 |
| 2025-07-31 | 2025-07-29 | 0.989 | 39,245 | +0 | 0.00% | 38,800 |
| 2025-07-30 | 2025-07-28 | 0.989 | 39,245 | +0 | 0.00% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.958 | 39,245 | +0 | 0.00% | 37,600 |
| 2025-07-28 | 2025-07-24 | 0.958 | 39,245 | +0 | 0.00% | 37,600 |
| 2025-07-25 | 2025-07-23 | 0.948 | 39,245 | +0 | 0.00% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.948 | 39,245 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.948 | 39,245 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.938 | 39,245 | +0 | 0.00% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.927 | 39,245 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 0.927 | 39,245 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.897 | 39,245 | +0 | 0.00% | 35,200 |
| 2025-07-16 | 2025-07-14 | 0.897 | 39,245 | +0 | 0.00% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.897 | 39,245 | +0 | 0.00% | 35,200 |
| 2025-07-14 | 2025-07-10 | 0.897 | 39,245 | +0 | 0.00% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.887 | 39,245 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 0.887 | 39,245 | +0 | 0.00% | 34,800 |
| 2025-07-09 | 2025-07-07 | 0.887 | 39,245 | +0 | 0.00% | 34,800 |
| 2025-07-08 | 2025-07-04 | 0.887 | 39,245 | +0 | 0.00% | 34,800 |
| 2025-07-07 | 2025-07-03 | 0.887 | 39,245 | +0 | 0.00% | 34,800 |
| 2025-07-04 | 2025-07-02 | 0.897 | 39,245 | +0 | 0.00% | 35,200 |
| 2025-07-03 | 2025-06-30 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-27 | 2025-06-25 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-25 | 2025-06-23 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-24 | 2025-06-20 | 0.877 | 39,245 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 0.866 | 39,245 | +0 | 0.00% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.866 | 39,245 | +0 | 0.00% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.958 | 39,245 | +0 | 0.00% | 37,600 |
| 2025-06-18 | 2025-06-16 | 0.958 | 39,245 | +0 | 0.00% | 37,600 |
| 2025-06-17 | 2025-06-13 | 0.866 | 39,245 | +0 | 0.00% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.866 | 39,245 | +0 | 0.00% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.866 | 39,245 | +0 | 0.00% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.856 | 39,245 | +0 | 0.00% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.856 | 39,245 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.846 | 39,245 | +0 | 0.00% | 33,200 |
| 2025-06-02 | 2025-05-29 | 0.918 | 39,245 | +0 | 0.00% | 36,018 |
| 2025-05-30 | 2025-05-28 | 1.001 | 39,245 | +892 | 0.00% | 39,293 |
| 2025-05-29 | 2025-05-27 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-28 | 2025-05-26 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-27 | 2025-05-23 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-23 | 2025-05-21 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-20 | 2025-05-16 | 1.001 | 38,353 | +0 | 0.00% | 38,400 |
| 2025-05-19 | 2025-05-15 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-05-16 | 2025-05-14 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-05-14 | 2025-05-12 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-05-13 | 2025-05-09 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-05-12 | 2025-05-08 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-05-09 | 2025-05-07 | 0.991 | 38,353 | +0 | 0.00% | 38,000 |
| 2025-05-08 | 2025-05-06 | 0.991 | 38,353 | +0 | 0.00% | 38,000 |
| 2025-05-07 | 2025-05-02 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-04-29 | 2025-04-25 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-04-28 | 2025-04-24 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-04-25 | 2025-04-23 | 1.022 | 38,353 | +0 | 0.00% | 39,200 |
| 2025-04-24 | 2025-04-22 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-04-23 | 2025-04-17 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-04-22 | 2025-04-16 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-04-17 | 2025-04-15 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-04-16 | 2025-04-14 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-15 | 2025-04-11 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-14 | 2025-04-10 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-11 | 2025-04-09 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-10 | 2025-04-08 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-04-08 | 2025-04-03 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-04-07 | 2025-04-02 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-04-03 | 2025-04-01 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-04-02 | 2025-03-31 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-04-01 | 2025-03-28 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-03-31 | 2025-03-27 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-03-28 | 2025-03-26 | 1.012 | 38,353 | +0 | 0.00% | 38,800 |
| 2025-03-27 | 2025-03-25 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-03-26 | 2025-03-24 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-03-25 | 2025-03-21 | 0.918 | 38,353 | +0 | 0.00% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.907 | 38,353 | +0 | 0.00% | 34,800 |
| 2025-03-21 | 2025-03-19 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.907 | 38,353 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.907 | 38,353 | +0 | 0.00% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-03-14 | 2025-03-12 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-03-12 | 2025-03-10 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2025-03-11 | 2025-03-07 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-03-10 | 2025-03-06 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-03-07 | 2025-03-05 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2025-03-06 | 2025-03-04 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-03-04 | 2025-02-28 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-25 | 2025-02-21 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.845 | 38,353 | +0 | 0.00% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.834 | 38,353 | +0 | 0.00% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.918 | 38,353 | +0 | 0.00% | 35,200 |
| 2025-02-17 | 2025-02-13 | 0.918 | 38,353 | +0 | 0.00% | 35,200 |
| 2025-02-14 | 2025-02-12 | 0.918 | 38,353 | +0 | 0.00% | 35,200 |
| 2025-02-13 | 2025-02-11 | 0.886 | 38,353 | +0 | 0.00% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.886 | 38,353 | +0 | 0.00% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.886 | 38,353 | +0 | 0.00% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-02-07 | 2025-02-05 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-02-06 | 2025-02-04 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-02-04 | 2025-01-28 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.959 | 38,353 | +0 | 0.00% | 36,800 |
| 2025-01-27 | 2025-01-23 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-01-22 | 2025-01-20 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-01-21 | 2025-01-17 | 0.970 | 38,353 | +0 | 0.00% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.980 | 38,353 | +0 | 0.00% | 37,600 |
| 2025-01-17 | 2025-01-15 | 0.980 | 38,353 | +0 | 0.00% | 37,600 |
| 2025-01-16 | 2025-01-14 | 0.980 | 38,353 | +0 | 0.00% | 37,600 |
| 2025-01-15 | 2025-01-13 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-13 | 2025-01-09 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-10 | 2025-01-08 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-09 | 2025-01-07 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-08 | 2025-01-06 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-07 | 2025-01-03 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-03 | 2024-12-31 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2025-01-02 | 2024-12-27 | 0.928 | 38,353 | +0 | 0.00% | 35,600 |
| 2024-12-30 | 2024-12-24 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-23 | 2024-12-19 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-20 | 2024-12-18 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-19 | 2024-12-17 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-18 | 2024-12-16 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-17 | 2024-12-13 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-16 | 2024-12-12 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-13 | 2024-12-11 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-12 | 2024-12-10 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-11 | 2024-12-09 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-10 | 2024-12-06 | 0.824 | 38,353 | +0 | 0.00% | 31,600 |
| 2024-12-09 | 2024-12-05 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.991 | 38,353 | +0 | 0.00% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.991 | 38,353 | +0 | 0.00% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.991 | 38,353 | +0 | 0.00% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2024-11-07 | 2024-11-05 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2024-11-06 | 2024-11-04 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2024-11-05 | 2024-11-01 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 0.897 | 38,353 | +0 | 0.00% | 34,400 |
| 2024-11-01 | 2024-10-30 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2024-10-31 | 2024-10-29 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2024-10-30 | 2024-10-28 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2024-10-29 | 2024-10-25 | 0.866 | 38,353 | +0 | 0.00% | 33,200 |
| 2024-10-28 | 2024-10-24 | 0.834 | 38,353 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.834 | 38,353 | +0 | 0.00% | 32,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 38,353 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.834 | 38,353 | +0 | 0.00% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2024-10-16 | 2024-10-14 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2024-10-15 | 2024-10-10 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2024-10-14 | 2024-10-09 | 0.855 | 38,353 | +0 | 0.00% | 32,800 |
| 2024-10-10 | 2024-10-08 | 0.907 | 38,353 | +0 | 0.00% | 34,800 |
| 2024-10-09 | 2024-10-07 | 0.876 | 38,353 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.803 | 38,353 | +0 | 0.00% | 30,800 |
| 2024-10-07 | 2024-10-03 | 0.793 | 38,353 | +0 | 0.00% | 30,400 |
| 2024-10-04 | 2024-10-02 | 0.813 | 38,353 | +0 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.730 | 38,353 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.772 | 38,353 | +0 | 0.00% | 29,600 |
| 2024-09-30 | 2024-09-26 | 0.688 | 38,353 | +0 | 0.00% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.688 | 38,353 | +0 | 0.00% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.688 | 38,353 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.688 | 38,353 | +0 | 0.00% | 26,400 |
| 2024-09-24 | 2024-09-20 | 0.731 | 38,353 | +0 | 0.00% | 28,024 |
| 2024-09-23 | 2024-09-19 | 0.731 | 38,353 | +1,128 | 0.00% | 28,024 |
| 2024-09-20 | 2024-09-17 | 0.731 | 37,225 | +0 | 0.00% | 27,200 |
| 2024-09-19 | 2024-09-16 | 0.720 | 37,225 | +0 | 0.00% | 26,800 |
| 2024-09-17 | 2024-09-13 | 0.752 | 37,225 | +0 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.752 | 37,225 | +0 | 0.00% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.752 | 37,225 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.752 | 37,225 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.752 | 37,225 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-09-09 | 2024-09-04 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-09-04 | 2024-09-02 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-09-03 | 2024-08-30 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-09-02 | 2024-08-29 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-30 | 2024-08-28 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-29 | 2024-08-27 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-28 | 2024-08-26 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-16 | 2024-08-14 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-15 | 2024-08-13 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-14 | 2024-08-12 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-13 | 2024-08-09 | 0.741 | 37,225 | +0 | 0.00% | 27,600 |
| 2024-08-12 | 2024-08-08 | 0.731 | 37,225 | +0 | 0.00% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.731 | 37,225 | +0 | 0.00% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.763 | 37,225 | +0 | 0.00% | 28,400 |
| 2024-08-07 | 2024-08-05 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-06 | 2024-08-02 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-05 | 2024-08-01 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-02 | 2024-07-31 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-08-01 | 2024-07-30 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-31 | 2024-07-29 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-30 | 2024-07-26 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-26 | 2024-07-24 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.795 | 37,225 | +0 | 0.00% | 29,600 |
| 2024-07-24 | 2024-07-22 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-17 | 2024-07-15 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.774 | 37,225 | +0 | 0.00% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.763 | 37,225 | +0 | 0.00% | 28,400 |
| 2024-07-11 | 2024-07-09 | 0.763 | 37,225 | +0 | 0.00% | 28,400 |
| 2024-07-10 | 2024-07-08 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-08 | 2024-07-04 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-05 | 2024-07-03 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-04 | 2024-07-02 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-07-02 | 2024-06-27 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-06-27 | 2024-06-25 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-06-26 | 2024-06-24 | 0.817 | 37,225 | +0 | 0.00% | 30,400 |
| 2024-06-25 | 2024-06-21 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-24 | 2024-06-20 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-21 | 2024-06-19 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-20 | 2024-06-18 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-19 | 2024-06-17 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-18 | 2024-06-14 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-17 | 2024-06-13 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-14 | 2024-06-12 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-13 | 2024-06-11 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-12 | 2024-06-07 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-11 | 2024-06-06 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-07 | 2024-06-05 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-05 | 2024-06-03 | 0.827 | 37,225 | +0 | 0.00% | 30,800 |
| 2024-06-04 | 2024-05-31 | 0.871 | 37,225 | +0 | 0.00% | 32,421 |
| 2024-06-03 | 2024-05-30 | 0.882 | 37,225 | +942 | 0.00% | 32,831 |
| 2024-05-31 | 2024-05-29 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-29 | 2024-05-27 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-27 | 2024-05-23 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-05-23 | 2024-05-21 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-05-22 | 2024-05-20 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-05-21 | 2024-05-17 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-20 | 2024-05-16 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-17 | 2024-05-14 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-16 | 2024-05-13 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-14 | 2024-05-10 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-13 | 2024-05-09 | 0.783 | 36,283 | +0 | 0.00% | 28,400 |
| 2024-05-10 | 2024-05-08 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.783 | 36,283 | +0 | 0.00% | 28,400 |
| 2024-05-08 | 2024-05-06 | 0.772 | 36,283 | +0 | 0.00% | 28,000 |
| 2024-05-07 | 2024-05-03 | 0.805 | 36,283 | +0 | 0.00% | 29,200 |
| 2024-05-06 | 2024-05-02 | 0.805 | 36,283 | +0 | 0.00% | 29,200 |
| 2024-05-03 | 2024-04-30 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-05-02 | 2024-04-29 | 0.838 | 36,283 | +0 | 0.00% | 30,400 |
| 2024-04-30 | 2024-04-26 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.772 | 36,283 | +0 | 0.00% | 28,000 |
| 2024-04-17 | 2024-04-15 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-04-16 | 2024-04-12 | 0.915 | 36,283 | +0 | 0.00% | 33,200 |
| 2024-04-15 | 2024-04-11 | 0.915 | 36,283 | +0 | 0.00% | 33,200 |
| 2024-04-12 | 2024-04-10 | 0.915 | 36,283 | +0 | 0.00% | 33,200 |
| 2024-04-11 | 2024-04-09 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-10 | 2024-04-08 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-09 | 2024-04-05 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-08 | 2024-04-03 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-05 | 2024-04-02 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-04-02 | 2024-03-27 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-27 | 2024-03-25 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-26 | 2024-03-22 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-25 | 2024-03-21 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-22 | 2024-03-20 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-20 | 2024-03-18 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-19 | 2024-03-15 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-18 | 2024-03-14 | 0.937 | 36,283 | +0 | 0.00% | 34,000 |
| 2024-03-15 | 2024-03-13 | 1.091 | 36,283 | +0 | 0.00% | 39,600 |
| 2024-03-14 | 2024-03-12 | 1.091 | 36,283 | +0 | 0.00% | 39,600 |
| 2024-03-13 | 2024-03-11 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-03-11 | 2024-03-07 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-03-08 | 2024-03-06 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-26 | 2024-02-22 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-23 | 2024-02-21 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-02-21 | 2024-02-19 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-20 | 2024-02-16 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-19 | 2024-02-15 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-16 | 2024-02-14 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-15 | 2024-02-09 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-14 | 2024-02-07 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-08 | 2024-02-06 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-07 | 2024-02-05 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-06 | 2024-02-02 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-02 | 2024-01-31 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-02-01 | 2024-01-30 | 0.849 | 36,283 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-30 | 2024-01-26 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-29 | 2024-01-25 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-26 | 2024-01-24 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-24 | 2024-01-22 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-23 | 2024-01-19 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-22 | 2024-01-18 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-19 | 2024-01-17 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2024-01-18 | 2024-01-16 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-10 | 2024-01-08 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-09 | 2024-01-05 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-08 | 2024-01-04 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-05 | 2024-01-03 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2024-01-04 | 2024-01-02 | 0.893 | 36,283 | +0 | 0.00% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.893 | 36,283 | +0 | 0.00% | 32,400 |
| 2024-01-02 | 2023-12-28 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2023-12-28 | 2023-12-22 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-27 | 2023-12-21 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-22 | 2023-12-20 | 0.827 | 36,283 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-20 | 2023-12-18 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-19 | 2023-12-15 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-18 | 2023-12-14 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-15 | 2023-12-13 | 0.816 | 36,283 | +0 | 0.00% | 29,600 |
| 2023-12-14 | 2023-12-12 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-13 | 2023-12-11 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-12 | 2023-12-08 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-11 | 2023-12-07 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-08 | 2023-12-06 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-07 | 2023-12-05 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-06 | 2023-12-04 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-05 | 2023-12-01 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-04 | 2023-11-30 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-12-01 | 2023-11-29 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-11-30 | 2023-11-28 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-11-29 | 2023-11-27 | 0.904 | 36,283 | +0 | 0.00% | 32,800 |
| 2023-11-28 | 2023-11-24 | 0.794 | 36,283 | +0 | 0.00% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-23 | 2023-11-21 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-22 | 2023-11-20 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-21 | 2023-11-17 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-20 | 2023-11-16 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-16 | 2023-11-14 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-15 | 2023-11-13 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-13 | 2023-11-09 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-10 | 2023-11-08 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-09 | 2023-11-07 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-08 | 2023-11-06 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-03 | 2023-11-01 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-02 | 2023-10-31 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-31 | 2023-10-27 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-13 | 2023-10-11 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-12 | 2023-10-10 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-11 | 2023-10-09 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-10 | 2023-10-06 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-09 | 2023-10-05 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-06 | 2023-10-04 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-05 | 2023-10-03 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-04 | 2023-09-29 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-10-03 | 2023-09-28 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-09-28 | 2023-09-26 | 0.882 | 36,283 | +0 | 0.00% | 32,000 |
| 2023-09-27 | 2023-09-25 | 0.761 | 36,283 | +0 | 0.00% | 27,600 |
| 2023-09-26 | 2023-09-22 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.860 | 36,283 | +0 | 0.00% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.905 | 36,283 | +0 | 0.00% | 32,821 |
| 2023-09-21 | 2023-09-19 | 0.905 | 36,283 | +907 | 0.00% | 32,821 |
| 2023-09-20 | 2023-09-18 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-19 | 2023-09-15 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-14 | 2023-09-12 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-24 | 2023-08-22 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-15 | 2023-08-11 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-08-08 | 2023-08-04 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-08-07 | 2023-08-03 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-28 | 2023-07-26 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-27 | 2023-07-25 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-26 | 2023-07-24 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-25 | 2023-07-21 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-24 | 2023-07-20 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-21 | 2023-07-19 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-20 | 2023-07-18 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-19 | 2023-07-14 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-18 | 2023-07-13 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-14 | 2023-07-12 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-13 | 2023-07-11 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-12 | 2023-07-10 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-11 | 2023-07-07 | 0.905 | 35,376 | +0 | 0.00% | 32,000 |
| 2023-07-10 | 2023-07-06 | 0.916 | 35,376 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.916 | 35,376 | +0 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-07-05 | 2023-07-03 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-07-04 | 2023-06-30 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-07-03 | 2023-06-29 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-30 | 2023-06-28 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-29 | 2023-06-27 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-28 | 2023-06-26 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-27 | 2023-06-23 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-26 | 2023-06-21 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-23 | 2023-06-20 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-21 | 2023-06-19 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-20 | 2023-06-16 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-19 | 2023-06-15 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-16 | 2023-06-14 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-15 | 2023-06-13 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-14 | 2023-06-12 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-13 | 2023-06-09 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-12 | 2023-06-08 | 0.927 | 35,376 | +0 | 0.00% | 32,800 |
| 2023-06-09 | 2023-06-07 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-08 | 2023-06-06 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-07 | 2023-06-05 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-06 | 2023-06-02 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-05 | 2023-06-01 | 0.938 | 35,376 | +0 | 0.00% | 33,200 |
| 2023-06-02 | 2023-05-31 | 0.962 | 35,376 | +0 | 0.00% | 34,020 |
| 2023-06-01 | 2023-05-30 | 0.962 | 35,376 | +853 | 0.00% | 34,020 |
| 2023-05-31 | 2023-05-29 | 0.962 | 34,523 | +0 | 0.00% | 33,200 |
| 2023-05-30 | 2023-05-25 | 0.962 | 34,523 | +0 | 0.00% | 33,200 |
| 2023-05-29 | 2023-05-24 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2023-05-25 | 2023-05-23 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-24 | 2023-05-22 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-23 | 2023-05-19 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-22 | 2023-05-18 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-19 | 2023-05-17 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-18 | 2023-05-16 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-17 | 2023-05-15 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-16 | 2023-05-12 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-15 | 2023-05-11 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-05-12 | 2023-05-10 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-11 | 2023-05-09 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-10 | 2023-05-08 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-09 | 2023-05-05 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-08 | 2023-05-04 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-05 | 2023-05-03 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-04 | 2023-05-02 | 0.950 | 34,523 | +0 | 0.00% | 32,800 |
| 2023-05-03 | 2023-04-28 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2023-04-28 | 2023-04-26 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2023-04-27 | 2023-04-25 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2023-04-26 | 2023-04-24 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2023-04-25 | 2023-04-21 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-24 | 2023-04-20 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-21 | 2023-04-19 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-20 | 2023-04-18 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-19 | 2023-04-17 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-18 | 2023-04-14 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-17 | 2023-04-13 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-14 | 2023-04-12 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-13 | 2023-04-11 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-12 | 2023-04-06 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2023-04-11 | 2023-04-04 | 1.112 | 34,523 | +0 | 0.00% | 38,400 |
| 2023-04-06 | 2023-04-03 | 1.112 | 34,523 | +0 | 0.00% | 38,400 |
| 2023-04-04 | 2023-03-31 | 1.124 | 34,523 | +0 | 0.00% | 38,800 |
| 2023-04-03 | 2023-03-30 | 1.124 | 34,523 | +0 | 0.00% | 38,800 |
| 2023-03-31 | 2023-03-29 | 1.135 | 34,523 | +0 | 0.00% | 39,200 |
| 2023-03-30 | 2023-03-28 | 1.147 | 34,523 | +0 | 0.00% | 39,600 |
| 2023-03-29 | 2023-03-27 | 1.147 | 34,523 | +0 | 0.00% | 39,600 |
| 2023-03-28 | 2023-03-24 | 1.147 | 34,523 | +0 | 0.00% | 39,600 |
| 2023-03-27 | 2023-03-23 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-24 | 2023-03-22 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-23 | 2023-03-21 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-22 | 2023-03-20 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-21 | 2023-03-17 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-20 | 2023-03-16 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-17 | 2023-03-15 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-16 | 2023-03-14 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-15 | 2023-03-13 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-14 | 2023-03-10 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-13 | 2023-03-09 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-09 | 2023-03-07 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-08 | 2023-03-06 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-06 | 2023-03-02 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-02 | 2023-02-28 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-28 | 2023-02-24 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-27 | 2023-02-23 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-24 | 2023-02-22 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-23 | 2023-02-21 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-22 | 2023-02-20 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-20 | 2023-02-16 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-17 | 2023-02-15 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-16 | 2023-02-14 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-15 | 2023-02-13 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-14 | 2023-02-10 | 1.159 | 34,523 | +0 | 0.00% | 40,000 |
| 2023-02-13 | 2023-02-09 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-10 | 2023-02-08 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-09 | 2023-02-07 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-07 | 2023-02-03 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-02-06 | 2023-02-02 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-02-03 | 2023-02-01 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-02 | 2023-01-31 | 1.251 | 34,523 | +0 | 0.00% | 43,200 |
| 2023-02-01 | 2023-01-30 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-31 | 2023-01-27 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-30 | 2023-01-26 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-27 | 2023-01-20 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-26 | 2023-01-19 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-20 | 2023-01-18 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-19 | 2023-01-17 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-18 | 2023-01-16 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-17 | 2023-01-13 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-16 | 2023-01-12 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-13 | 2023-01-11 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-12 | 2023-01-10 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-11 | 2023-01-09 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2023-01-10 | 2023-01-06 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-01-09 | 2023-01-05 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-01-06 | 2023-01-04 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-01-05 | 2023-01-03 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-01-04 | 2022-12-30 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2023-01-03 | 2022-12-29 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-30 | 2022-12-28 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-29 | 2022-12-23 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-28 | 2022-12-22 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-23 | 2022-12-21 | 1.124 | 34,523 | +0 | 0.00% | 38,800 |
| 2022-12-22 | 2022-12-20 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2022-12-21 | 2022-12-19 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2022-12-20 | 2022-12-16 | 1.263 | 34,523 | +0 | 0.00% | 43,600 |
| 2022-12-19 | 2022-12-15 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-16 | 2022-12-14 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-15 | 2022-12-13 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-14 | 2022-12-12 | 1.217 | 34,523 | +0 | 0.00% | 42,000 |
| 2022-12-13 | 2022-12-09 | 1.066 | 34,523 | +0 | 0.00% | 36,800 |
| 2022-12-12 | 2022-12-08 | 1.066 | 34,523 | +0 | 0.00% | 36,800 |
| 2022-12-09 | 2022-12-07 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2022-12-08 | 2022-12-06 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2022-12-07 | 2022-12-05 | 0.962 | 34,523 | +0 | 0.00% | 33,200 |
| 2022-12-06 | 2022-12-02 | 0.962 | 34,523 | +0 | 0.00% | 33,200 |
| 2022-12-05 | 2022-12-01 | 0.962 | 34,523 | +0 | 0.00% | 33,200 |
| 2022-12-02 | 2022-11-30 | 0.996 | 34,523 | +0 | 0.00% | 34,400 |
| 2022-12-01 | 2022-11-29 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2022-11-30 | 2022-11-28 | 0.973 | 34,523 | +0 | 0.00% | 33,600 |
| 2022-11-29 | 2022-11-25 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-28 | 2022-11-24 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-25 | 2022-11-23 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-24 | 2022-11-22 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-23 | 2022-11-21 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-22 | 2022-11-18 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-21 | 2022-11-17 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-11-18 | 2022-11-16 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-11-17 | 2022-11-15 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-16 | 2022-11-14 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.927 | 34,523 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-11 | 2022-11-09 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-10 | 2022-11-08 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-09 | 2022-11-07 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-08 | 2022-11-04 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-07 | 2022-11-03 | 0.904 | 34,523 | +0 | 0.00% | 31,200 |
| 2022-11-04 | 2022-11-02 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-03 | 2022-11-01 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-02 | 2022-10-31 | 0.915 | 34,523 | +0 | 0.00% | 31,600 |
| 2022-11-01 | 2022-10-28 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-10-31 | 2022-10-27 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-10-28 | 2022-10-26 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-10-27 | 2022-10-25 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 0.938 | 34,523 | +0 | 0.00% | 32,400 |
| 2022-10-25 | 2022-10-21 | 0.996 | 34,523 | +0 | 0.00% | 34,400 |
| 2022-10-24 | 2022-10-20 | 0.996 | 34,523 | +0 | 0.00% | 34,400 |
| 2022-10-21 | 2022-10-19 | 0.996 | 34,523 | +0 | 0.00% | 34,400 |
| 2022-10-20 | 2022-10-18 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2022-10-19 | 2022-10-17 | 1.020 | 34,523 | +0 | 0.00% | 35,200 |
| 2022-10-18 | 2022-10-14 | 1.008 | 34,523 | +0 | 0.00% | 34,800 |
| 2022-10-17 | 2022-10-13 | 1.008 | 34,523 | +0 | 0.00% | 34,800 |
| 2022-10-14 | 2022-10-12 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-12 | 2022-10-10 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-11 | 2022-10-07 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-10 | 2022-10-06 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-07 | 2022-10-05 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-05 | 2022-09-30 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-10-03 | 2022-09-29 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-09-30 | 2022-09-28 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-09-29 | 2022-09-27 | 1.043 | 34,523 | +0 | 0.00% | 36,000 |
| 2022-09-28 | 2022-09-26 | 1.054 | 34,523 | +0 | 0.00% | 36,400 |
| 2022-09-27 | 2022-09-23 | 1.124 | 34,523 | +0 | 0.00% | 38,817 |
| 2022-09-26 | 2022-09-22 | 1.124 | 34,523 | +726 | 0.00% | 38,817 |
| 2022-09-23 | 2022-09-21 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-22 | 2022-09-20 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-21 | 2022-09-19 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-20 | 2022-09-16 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-19 | 2022-09-15 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-16 | 2022-09-14 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-15 | 2022-09-13 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-14 | 2022-09-09 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-13 | 2022-09-08 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-09 | 2022-09-07 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-08 | 2022-09-06 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-07 | 2022-09-05 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-06 | 2022-09-02 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-05 | 2022-09-01 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-02 | 2022-08-31 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-09-01 | 2022-08-30 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-08-31 | 2022-08-29 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-08-30 | 2022-08-26 | 1.053 | 33,797 | +0 | 0.00% | 35,600 |
| 2022-08-29 | 2022-08-25 | 1.053 | 33,797 | +0 | 0.00% | 35,600 |
| 2022-08-26 | 2022-08-24 | 1.053 | 33,797 | +0 | 0.00% | 35,600 |
| 2022-08-25 | 2022-08-23 | 1.053 | 33,797 | +0 | 0.00% | 35,600 |
| 2022-08-24 | 2022-08-22 | 1.053 | 33,797 | +0 | 0.00% | 35,600 |
| 2022-08-23 | 2022-08-19 | 1.042 | 33,797 | +0 | 0.00% | 35,200 |
| 2022-08-22 | 2022-08-18 | 1.077 | 33,797 | +0 | 0.00% | 36,400 |
| 2022-08-19 | 2022-08-17 | 1.077 | 33,797 | +0 | 0.00% | 36,400 |
| 2022-08-18 | 2022-08-16 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-17 | 2022-08-15 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-16 | 2022-08-12 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-15 | 2022-08-11 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-12 | 2022-08-10 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-11 | 2022-08-09 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-10 | 2022-08-08 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-09 | 2022-08-05 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-08 | 2022-08-04 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-05 | 2022-08-03 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-04 | 2022-08-02 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-08-03 | 2022-08-01 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-02 | 2022-07-29 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-08-01 | 2022-07-28 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-29 | 2022-07-27 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-28 | 2022-07-26 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-27 | 2022-07-25 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-26 | 2022-07-22 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-25 | 2022-07-21 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-22 | 2022-07-20 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-21 | 2022-07-19 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-20 | 2022-07-18 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-19 | 2022-07-15 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-18 | 2022-07-14 | 1.089 | 33,797 | +0 | 0.00% | 36,800 |
| 2022-07-15 | 2022-07-13 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-14 | 2022-07-12 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-13 | 2022-07-11 | 1.113 | 33,797 | +0 | 0.00% | 37,600 |
| 2022-07-12 | 2022-07-08 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-07-11 | 2022-07-07 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-07-08 | 2022-07-06 | 1.124 | 33,797 | +0 | 0.00% | 38,000 |
| 2022-07-07 | 2022-07-05 | 1.136 | 33,797 | +0 | 0.00% | 38,400 |
| 2022-07-06 | 2022-07-04 | 1.136 | 33,797 | +0 | 0.00% | 38,400 |
| 2022-07-05 | 2022-06-30 | 1.136 | 33,797 | +0 | 0.00% | 38,400 |
| 2022-07-04 | 2022-06-29 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-30 | 2022-06-28 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-29 | 2022-06-27 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-28 | 2022-06-24 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-27 | 2022-06-23 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-24 | 2022-06-22 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-23 | 2022-06-21 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-22 | 2022-06-20 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-21 | 2022-06-17 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-20 | 2022-06-16 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-17 | 2022-06-15 | 1.148 | 33,797 | +0 | 0.00% | 38,800 |
| 2022-06-16 | 2022-06-14 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-15 | 2022-06-13 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-14 | 2022-06-10 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-13 | 2022-06-09 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-10 | 2022-06-08 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-09 | 2022-06-07 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-08 | 2022-06-06 | 1.195 | 33,797 | +0 | 0.00% | 40,400 |
| 2022-06-07 | 2022-06-02 | 1.213 | 33,797 | +0 | 0.00% | 41,001 |
| 2022-06-06 | 2022-06-01 | 1.213 | 33,797 | +0 | 0.00% | 41,001 |
| 2022-06-02 | 2022-05-31 | 1.273 | 33,797 | +0 | 0.00% | 43,025 |
| 2022-06-01 | 2022-05-30 | 1.273 | 33,797 | +805 | 0.00% | 43,025 |
| 2022-05-31 | 2022-05-27 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-30 | 2022-05-26 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-27 | 2022-05-25 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-26 | 2022-05-24 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-25 | 2022-05-23 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-24 | 2022-05-20 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-23 | 2022-05-19 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-20 | 2022-05-18 | 1.237 | 32,992 | +0 | 0.00% | 40,800 |
| 2022-05-19 | 2022-05-17 | 1.237 | 32,992 | +0 | 0.00% | 40,800 |
| 2022-05-18 | 2022-05-16 | 1.237 | 32,992 | +0 | 0.00% | 40,800 |
| 2022-05-17 | 2022-05-13 | 1.237 | 32,992 | +0 | 0.00% | 40,800 |
| 2022-05-16 | 2022-05-12 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-05-13 | 2022-05-11 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-12 | 2022-05-10 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-11 | 2022-05-06 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-10 | 2022-05-05 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-06 | 2022-05-04 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-05 | 2022-05-03 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-04 | 2022-04-29 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-05-03 | 2022-04-28 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-04-29 | 2022-04-27 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2022-04-28 | 2022-04-26 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2022-04-27 | 2022-04-25 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-26 | 2022-04-22 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-25 | 2022-04-21 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-22 | 2022-04-20 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-21 | 2022-04-19 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-20 | 2022-04-14 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-19 | 2022-04-13 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-14 | 2022-04-12 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-13 | 2022-04-11 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-12 | 2022-04-08 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-11 | 2022-04-07 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-08 | 2022-04-06 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-04-07 | 2022-04-04 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2022-04-06 | 2022-04-01 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2022-04-04 | 2022-03-31 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2022-04-01 | 2022-03-30 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2022-03-31 | 2022-03-29 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2022-03-30 | 2022-03-28 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2022-03-29 | 2022-03-25 | 1.212 | 32,992 | +0 | 0.00% | 40,000 |
| 2022-03-28 | 2022-03-24 | 1.212 | 32,992 | +0 | 0.00% | 40,000 |
| 2022-03-25 | 2022-03-23 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-24 | 2022-03-22 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-23 | 2022-03-21 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-22 | 2022-03-18 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-21 | 2022-03-17 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-18 | 2022-03-16 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-17 | 2022-03-15 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-16 | 2022-03-14 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-15 | 2022-03-11 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-14 | 2022-03-10 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-11 | 2022-03-09 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 1.261 | 32,992 | +0 | 0.00% | 41,600 |
| 2022-03-09 | 2022-03-07 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-08 | 2022-03-04 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-07 | 2022-03-03 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-04 | 2022-03-02 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-03 | 2022-03-01 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-02 | 2022-02-28 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-03-01 | 2022-02-25 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-28 | 2022-02-24 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-25 | 2022-02-23 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-24 | 2022-02-22 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-23 | 2022-02-21 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-22 | 2022-02-18 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-21 | 2022-02-17 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-18 | 2022-02-16 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-17 | 2022-02-15 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-16 | 2022-02-14 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-15 | 2022-02-11 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-14 | 2022-02-10 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-11 | 2022-02-09 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-10 | 2022-02-08 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-09 | 2022-02-07 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2022-02-08 | 2022-02-04 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2022-02-07 | 2022-01-31 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-02-04 | 2022-01-27 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-28 | 2022-01-26 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-27 | 2022-01-25 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-26 | 2022-01-24 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-25 | 2022-01-21 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-24 | 2022-01-20 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-21 | 2022-01-19 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-20 | 2022-01-18 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-19 | 2022-01-17 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-18 | 2022-01-14 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-17 | 2022-01-13 | 1.309 | 32,992 | +0 | 0.00% | 43,200 |
| 2022-01-14 | 2022-01-12 | 1.249 | 32,992 | +0 | 0.00% | 41,200 |
| 2022-01-13 | 2022-01-11 | 1.249 | 32,992 | +0 | 0.00% | 41,200 |
| 2022-01-12 | 2022-01-10 | 1.249 | 32,992 | +0 | 0.00% | 41,200 |
| 2022-01-11 | 2022-01-07 | 1.249 | 32,992 | +0 | 0.00% | 41,200 |
| 2022-01-10 | 2022-01-06 | 1.249 | 32,992 | +0 | 0.00% | 41,200 |
| 2022-01-07 | 2022-01-05 | 1.237 | 32,992 | +0 | 0.00% | 40,800 |
| 2022-01-06 | 2022-01-04 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2022-01-05 | 2022-01-03 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2022-01-04 | 2021-12-31 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2022-01-03 | 2021-12-29 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-30 | 2021-12-28 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-29 | 2021-12-24 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-28 | 2021-12-22 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-23 | 2021-12-21 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-22 | 2021-12-20 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-21 | 2021-12-17 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-20 | 2021-12-16 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-17 | 2021-12-15 | 1.273 | 32,992 | +0 | 0.00% | 42,000 |
| 2021-12-16 | 2021-12-14 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-15 | 2021-12-13 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-14 | 2021-12-10 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-13 | 2021-12-09 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-10 | 2021-12-08 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-09 | 2021-12-07 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-08 | 2021-12-06 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2021-12-07 | 2021-12-03 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-06 | 2021-12-02 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-12-03 | 2021-12-01 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-12-02 | 2021-11-30 | 1.419 | 32,992 | +0 | 0.00% | 46,800 |
| 2021-12-01 | 2021-11-29 | 1.382 | 32,992 | +0 | 0.00% | 45,600 |
| 2021-11-30 | 2021-11-26 | 1.419 | 32,992 | +0 | 0.00% | 46,800 |
| 2021-11-29 | 2021-11-25 | 1.431 | 32,992 | +0 | 0.00% | 47,200 |
| 2021-11-26 | 2021-11-24 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-11-25 | 2021-11-23 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2021-11-24 | 2021-11-22 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2021-11-23 | 2021-11-19 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2021-11-22 | 2021-11-18 | 1.297 | 32,992 | +0 | 0.00% | 42,800 |
| 2021-11-19 | 2021-11-17 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-11-18 | 2021-11-16 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-11-17 | 2021-11-15 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-11-16 | 2021-11-12 | 1.285 | 32,992 | +0 | 0.00% | 42,400 |
| 2021-11-15 | 2021-11-11 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-12 | 2021-11-10 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-11 | 2021-11-09 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-10 | 2021-11-08 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-09 | 2021-11-05 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-08 | 2021-11-04 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-05 | 2021-11-03 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-04 | 2021-11-02 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-03 | 2021-11-01 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-02 | 2021-10-29 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-11-01 | 2021-10-28 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-29 | 2021-10-27 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-28 | 2021-10-26 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-27 | 2021-10-25 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-26 | 2021-10-22 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-25 | 2021-10-21 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-22 | 2021-10-20 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-21 | 2021-10-19 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 1.334 | 32,992 | +0 | 0.00% | 44,000 |
| 2021-10-19 | 2021-10-15 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2021-10-18 | 2021-10-12 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2021-10-15 | 2021-10-11 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2021-10-12 | 2021-10-08 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2021-10-11 | 2021-10-07 | 1.358 | 32,992 | +0 | 0.00% | 44,800 |
| 2021-10-08 | 2021-10-06 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2021-10-07 | 2021-10-05 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2021-10-06 | 2021-10-04 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2021-10-05 | 2021-09-30 | 1.346 | 32,992 | +0 | 0.00% | 44,400 |
| 2021-10-04 | 2021-09-29 | 1.395 | 32,992 | +0 | 0.00% | 46,015 |
| 2021-09-30 | 2021-09-28 | 1.395 | 32,992 | +584 | 0.00% | 46,015 |
| 2021-09-29 | 2021-09-27 | 1.395 | 32,408 | +0 | 0.00% | 45,200 |
| 2021-09-28 | 2021-09-24 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-27 | 2021-09-23 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-24 | 2021-09-21 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-23 | 2021-09-20 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-21 | 2021-09-17 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-20 | 2021-09-16 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-17 | 2021-09-15 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-16 | 2021-09-14 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-09-15 | 2021-09-13 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-09-14 | 2021-09-10 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-09-13 | 2021-09-09 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-09-10 | 2021-09-08 | 1.469 | 32,408 | +0 | 0.00% | 47,600 |
| 2021-09-09 | 2021-09-07 | 1.469 | 32,408 | +0 | 0.00% | 47,600 |
| 2021-09-08 | 2021-09-06 | 1.469 | 32,408 | +0 | 0.00% | 47,600 |
| 2021-09-07 | 2021-09-03 | 1.469 | 32,408 | +0 | 0.00% | 47,600 |
| 2021-09-06 | 2021-09-02 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-09-03 | 2021-09-01 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-09-02 | 2021-08-31 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-09-01 | 2021-08-30 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-31 | 2021-08-27 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-30 | 2021-08-26 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-27 | 2021-08-25 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-26 | 2021-08-24 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-25 | 2021-08-23 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-24 | 2021-08-20 | 1.358 | 32,408 | +0 | 0.00% | 44,000 |
| 2021-08-23 | 2021-08-19 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-20 | 2021-08-18 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-19 | 2021-08-17 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-08-18 | 2021-08-16 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-08-17 | 2021-08-13 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-08-16 | 2021-08-12 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-08-13 | 2021-08-11 | 1.419 | 32,408 | +0 | 0.00% | 46,000 |
| 2021-08-12 | 2021-08-10 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-11 | 2021-08-09 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-10 | 2021-08-06 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-09 | 2021-08-05 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-06 | 2021-08-04 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-05 | 2021-08-03 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-04 | 2021-08-02 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-03 | 2021-07-30 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-08-02 | 2021-07-29 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-07-30 | 2021-07-28 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-07-29 | 2021-07-27 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-07-28 | 2021-07-26 | 1.333 | 32,408 | +0 | 0.00% | 43,200 |
| 2021-07-27 | 2021-07-23 | 1.358 | 32,408 | +0 | 0.00% | 44,000 |
| 2021-07-26 | 2021-07-22 | 1.358 | 32,408 | +0 | 0.00% | 44,000 |
| 2021-07-23 | 2021-07-21 | 1.358 | 32,408 | +0 | 0.00% | 44,000 |
| 2021-07-22 | 2021-07-20 | 1.358 | 32,408 | +0 | 0.00% | 44,000 |
| 2021-07-21 | 2021-07-19 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-20 | 2021-07-16 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-19 | 2021-07-15 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-16 | 2021-07-14 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-15 | 2021-07-13 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-14 | 2021-07-12 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-13 | 2021-07-09 | 1.370 | 32,408 | +0 | 0.00% | 44,400 |
| 2021-07-12 | 2021-07-08 | 1.407 | 32,408 | +0 | 0.00% | 45,600 |
| 2021-07-09 | 2021-07-07 | 1.407 | 32,408 | +0 | 0.00% | 45,600 |
| 2021-07-08 | 2021-07-06 | 1.395 | 32,408 | +0 | 0.00% | 45,200 |
| 2021-07-07 | 2021-07-05 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-07-06 | 2021-07-02 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-07-05 | 2021-06-30 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-07-02 | 2021-06-29 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-30 | 2021-06-28 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-29 | 2021-06-25 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-28 | 2021-06-24 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-25 | 2021-06-23 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-24 | 2021-06-22 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-23 | 2021-06-21 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-22 | 2021-06-18 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-21 | 2021-06-17 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-18 | 2021-06-16 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-17 | 2021-06-15 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-16 | 2021-06-11 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-15 | 2021-06-10 | 1.568 | 32,408 | +0 | 0.00% | 50,800 |
| 2021-06-11 | 2021-06-09 | 1.518 | 32,408 | +0 | 0.00% | 49,200 |
| 2021-06-10 | 2021-06-08 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-09 | 2021-06-07 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-08 | 2021-06-04 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-07 | 2021-06-03 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-04 | 2021-06-02 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-03 | 2021-06-01 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-06-02 | 2021-05-31 | 1.481 | 32,408 | +0 | 0.00% | 48,000 |
| 2021-05-31 | 2021-05-27 | 0.992 | 32,408 | -17,970 | 0.00% | 32,165 |
| 2020-10-05 | 2020-09-29 | 0.941 | 50,378 | -1,063 | 0.00% | 47,400 |
| 2020-06-04 | 2020-06-02 | 1.138 | 51,441 | -1,275 | 0.00% | 58,548 |
| 2019-10-04 | 2019-10-02 | 1.400 | 52,716 | -858 | 0.00% | 73,800 |
| 2019-06-03 | 2019-05-30 | 1.540 | 53,574 | -974 | 0.00% | 82,501 |
| 2018-10-19 | 2018-10-16 | 1.393 | 54,548 | -10,909 | 0.00% | 76,001 |
| 2018-10-05 | 2018-10-03 | 1.426 | 65,457 | -1,010 | 0.01% | 93,360 |
| 2018-06-01 | 2018-05-30 | 1.598 | 66,467 | -1,126 | 0.01% | 106,200 |
| 2018-02-13 | 2018-02-09 | 1.633 | 67,593 | -5,633 | 0.01% | 110,400 |
| 2018-01-31 | 2018-01-29 | 1.811 | 73,226 | +11,265 | 0.01% | 132,600 |
| 2017-10-06 | 2017-10-03 | 1.576 | 61,961 | -856 | 0.01% | 97,651 |
| 2017-06-01 | 2017-05-29 | 1.602 | 62,817 | -1,041 | 0.01% | 100,632 |
| 2017-02-09 | 2017-02-07 | 1.481 | 63,858 | -581 | 0.01% | 94,600 |
| 2016-10-07 | 2016-10-05 | 1.323 | 64,439 | -1,007 | 0.01% | 85,248 |
| 2016-08-23 | 2016-08-19 | 1.153 | 65,446 | -5,896 | 0.01% | 75,480 |
| 2016-05-31 | 2016-05-27 | 1.130 | 71,342 | -1,477 | 0.01% | 80,611 |
| 2016-03-09 | 2016-03-07 | 1.113 | 72,819 | +6,018 | 0.01% | 81,070 |
| 2015-12-21 | 2015-12-17 | 1.147 | 66,801 | -10,231 | 0.01% | 76,590 |
| 2015-12-18 | 2015-12-16 | 1.097 | 77,032 | -39,118 | 0.01% | 84,480 |
| 2015-10-08 | 2015-10-06 | 1.093 | 116,150 | -2,118 | 0.01% | 126,994 |
| 2015-09-24 | 2015-09-22 | 1.077 | 118,268 | -14,094 | 0.01% | 127,380 |
| 2015-09-11 | 2015-09-09 | 1.044 | 132,362 | -9,192 | 0.01% | 138,240 |
| 2015-09-01 | 2015-08-28 | 1.012 | 141,554 | +9,192 | 0.01% | 143,220 |
| 2015-08-17 | 2015-08-13 | 1.191 | 132,362 | -9,804 | 0.01% | 157,680 |
| 2015-08-14 | 2015-08-12 | 1.159 | 142,166 | +9,804 | 0.01% | 164,719 |
| 2015-08-06 | 2015-08-04 | 1.273 | 132,362 | -5,515 | 0.01% | 168,480 |
| 2015-08-05 | 2015-08-03 | 1.175 | 137,877 | +5,515 | 0.01% | 162,000 |
| 2015-08-03 | 2015-07-30 | 1.208 | 132,362 | -17,158 | 0.01% | 159,840 |
| 2015-07-31 | 2015-07-29 | 1.208 | 149,520 | +7,354 | 0.01% | 180,560 |
| 2015-07-30 | 2015-07-28 | 1.224 | 142,166 | -36,768 | 0.01% | 173,999 |
| 2015-07-29 | 2015-07-27 | 1.224 | 178,934 | -30,026 | 0.01% | 219,000 |
| 2015-07-28 | 2015-07-24 | 1.338 | 208,960 | +65,568 | 0.02% | 279,620 |
| 2015-07-20 | 2015-07-16 | 1.191 | 143,392 | -14,094 | 0.01% | 170,820 |
| 2015-07-15 | 2015-07-13 | 1.289 | 157,486 | -18,384 | 0.01% | 203,030 |
| 2015-07-14 | 2015-07-10 | 1.208 | 175,870 | +33,704 | 0.01% | 212,380 |
| 2015-07-10 | 2015-07-08 | 1.061 | 142,166 | -44,734 | 0.01% | 150,799 |
| 2015-07-08 | 2015-07-06 | 1.208 | 186,900 | +15,320 | 0.01% | 225,700 |
| 2015-07-06 | 2015-07-02 | 1.469 | 171,580 | -33,703 | 0.01% | 252,000 |
| 2015-07-03 | 2015-06-30 | 1.469 | 205,283 | -60,666 | 0.02% | 301,499 |
| 2015-07-02 | 2015-06-29 | 1.436 | 265,949 | -56,377 | 0.02% | 381,919 |
| 2015-06-29 | 2015-06-25 | 1.583 | 322,326 | -18,996 | 0.03% | 510,220 |
| 2015-06-26 | 2015-06-24 | 1.567 | 341,322 | +11,643 | 0.03% | 534,720 |
| 2015-06-25 | 2015-06-23 | 1.550 | 329,679 | -9,192 | 0.03% | 511,100 |
| 2015-06-24 | 2015-06-22 | 1.599 | 338,871 | +14,094 | 0.03% | 541,940 |
| 2015-06-22 | 2015-06-18 | 1.697 | 324,777 | -6,741 | 0.03% | 551,200 |
| 2015-06-19 | 2015-06-17 | 1.665 | 331,518 | -3,676 | 0.03% | 551,821 |
| 2015-06-18 | 2015-06-16 | 1.730 | 335,194 | -9,192 | 0.03% | 579,820 |
| 2015-06-15 | 2015-06-11 | 1.730 | 344,386 | +14,707 | 0.03% | 595,720 |
| 2015-06-12 | 2015-06-10 | 1.762 | 329,679 | +6,128 | 0.03% | 581,040 |
| 2015-06-11 | 2015-06-09 | 1.762 | 323,551 | -78,437 | 0.03% | 570,239 |
| 2015-06-10 | 2015-06-08 | 1.893 | 401,988 | -30,639 | 0.03% | 760,960 |
| 2015-06-08 | 2015-06-04 | 1.828 | 432,627 | +365,833 | 0.03% | 790,719 |
| 2015-06-05 | 2015-06-03 | 1.935 | 66,794 | +30,640 | 0.01% | 129,275 |
| 2015-06-04 | 2015-06-02 | 1.839 | 36,154 | -427 | 0.00% | 66,475 |
| 2015-05-27 | 2015-05-22 | 1.839 | 36,581 | +620 | 0.00% | 67,260 |
| 2015-05-26 | 2015-05-21 | 1.839 | 35,961 | -40,921 | 0.00% | 66,120 |
| 2015-05-22 | 2015-05-20 | 1.774 | 76,882 | +40,301 | 0.01% | 136,399 |
| 2015-05-21 | 2015-05-19 | 1.548 | 36,581 | -15,501 | 0.00% | 56,640 |
| 2015-05-20 | 2015-05-18 | 1.597 | 52,082 | +6,201 | 0.00% | 83,160 |
| 2015-05-15 | 2015-05-13 | 1.435 | 45,881 | -6,201 | 0.00% | 65,859 |
| 2015-05-14 | 2015-05-12 | 1.419 | 52,082 | -620 | 0.00% | 73,920 |
| 2015-05-07 | 2015-05-05 | 1.597 | 52,702 | -6,200 | 0.00% | 84,150 |
| 2015-05-06 | 2015-05-04 | 1.710 | 58,902 | +29,761 | 0.00% | 100,700 |
| 2015-05-05 | 2015-04-30 | 1.581 | 29,141 | -31,001 | 0.00% | 46,060 |
| 2015-05-04 | 2015-04-29 | 1.677 | 60,142 | -17,361 | 0.00% | 100,880 |
| 2015-04-30 | 2015-04-28 | 1.419 | 77,503 | +24,801 | 0.01% | 110,001 |
| 2015-04-29 | 2015-04-27 | 1.484 | 52,702 | -27,281 | 0.00% | 78,200 |
| 2015-04-27 | 2015-04-23 | 1.339 | 79,983 | -7,440 | 0.01% | 107,071 |
| 2015-04-22 | 2015-04-20 | 1.258 | 87,423 | -3,100 | 0.01% | 109,980 |
| 2015-04-21 | 2015-04-17 | 1.355 | 90,523 | -3,720 | 0.01% | 122,640 |
| 2015-04-20 | 2015-04-16 | 1.323 | 94,243 | +7,440 | 0.01% | 124,640 |
| 2015-04-17 | 2015-04-15 | 1.242 | 86,803 | +15,501 | 0.01% | 107,800 |
| 2015-04-15 | 2015-04-13 | 1.210 | 71,302 | +6,200 | 0.01% | 86,250 |
| 2015-03-09 | 2015-03-05 | 1.097 | 65,102 | +18,600 | 0.01% | 71,400 |
| 2015-01-09 | 2015-01-07 | 1.113 | 46,502 | -18,600 | 0.00% | 51,751 |
| 2015-01-08 | 2015-01-06 | 1.113 | 65,102 | +18,600 | 0.01% | 72,450 |
| 2015-01-07 | 2015-01-05 | 1.048 | 46,502 | -11,160 | 0.00% | 48,751 |
| 2014-12-30 | 2014-12-24 | 1.016 | 57,662 | -6,820 | 0.00% | 58,590 |
| 2014-12-19 | 2014-12-17 | 0.952 | 64,482 | -6,200 | 0.00% | 61,360 |
| 2014-12-15 | 2014-12-11 | 0.984 | 70,682 | -620 | 0.01% | 69,540 |
| 2014-12-08 | 2014-12-04 | 1.129 | 71,302 | -1,240 | 0.01% | 80,500 |
| 2014-12-03 | 2014-12-01 | 1.129 | 72,542 | -1,860 | 0.01% | 81,900 |
| 2014-12-02 | 2014-11-28 | 1.161 | 74,402 | +18,600 | 0.01% | 86,400 |
| 2014-11-26 | 2014-11-24 | 1.210 | 55,802 | +1,240 | 0.00% | 67,500 |
| 2014-11-24 | 2014-11-20 | 1.226 | 54,562 | +1,860 | 0.00% | 66,880 |
| 2014-11-21 | 2014-11-19 | 1.210 | 52,702 | +3,100 | 0.00% | 63,750 |
| 2014-11-19 | 2014-11-17 | 1.032 | 49,602 | -16,740 | 0.00% | 51,200 |
| 2014-11-18 | 2014-11-14 | 1.081 | 66,342 | +16,740 | 0.01% | 71,690 |
| 2014-10-17 | 2014-10-15 | 0.952 | 49,602 | +9,301 | 0.00% | 47,200 |
| 2014-10-06 | 2014-09-30 | 0.967 | 40,301 | -705 | 0.00% | 38,968 |
| 2014-10-03 | 2014-09-29 | 0.999 | 41,006 | -12,617 | 0.00% | 40,950 |
| 2014-09-30 | 2014-09-26 | 1.110 | 53,623 | -12,618 | 0.00% | 59,500 |
| 2014-09-25 | 2014-09-23 | 1.141 | 66,241 | +18,926 | 0.01% | 75,600 |
| 2014-09-22 | 2014-09-18 | 1.157 | 47,315 | -15,771 | 0.00% | 54,750 |
| 2014-09-19 | 2014-09-17 | 1.205 | 63,086 | +6,308 | 0.00% | 76,000 |
| 2014-09-17 | 2014-09-15 | 0.999 | 56,778 | +22,081 | 0.00% | 56,700 |
| 2014-09-12 | 2014-09-10 | 0.967 | 34,697 | -88,952 | 0.00% | 33,550 |
| 2014-09-10 | 2014-09-05 | 0.983 | 123,649 | -31,543 | 0.01% | 121,520 |
| 2014-09-08 | 2014-09-04 | 0.967 | 155,192 | -31,543 | 0.01% | 150,060 |
| 2014-09-05 | 2014-09-03 | 0.967 | 186,735 | +69,394 | 0.01% | 180,560 |
| 2014-09-04 | 2014-09-02 | 1.014 | 117,341 | -166,547 | 0.01% | 119,040 |
| 2014-08-29 | 2014-08-27 | 1.014 | 283,888 | +25,234 | 0.02% | 288,000 |
| 2014-08-26 | 2014-08-22 | 0.983 | 258,654 | +6,309 | 0.02% | 254,200 |
| 2014-08-25 | 2014-08-21 | 0.951 | 252,345 | -15,772 | 0.02% | 240,000 |
| 2014-08-20 | 2014-08-18 | 0.935 | 268,117 | +186,105 | 0.02% | 250,750 |
| 2014-08-11 | 2014-08-07 | 0.935 | 82,012 | -15,772 | 0.01% | 76,700 |
| 2014-08-07 | 2014-08-05 | 0.951 | 97,784 | -71,918 | 0.01% | 93,000 |
| 2014-08-06 | 2014-08-04 | 0.967 | 169,702 | +127,434 | 0.01% | 164,090 |
| 2014-07-24 | 2014-07-22 | 0.872 | 42,268 | +6,309 | 0.00% | 36,850 |
| 2014-06-23 | 2014-06-19 | 0.808 | 35,959 | -3,155 | 0.00% | 29,070 |
| 2014-06-05 | 2014-06-03 | 0.818 | 39,114 | -1,061 | 0.00% | 31,992 |
| 2014-05-09 | 2014-05-07 | 0.787 | 40,175 | -3,240 | 0.00% | 31,620 |
| 2014-04-30 | 2014-04-28 | 0.772 | 43,415 | -12,959 | 0.00% | 33,500 |
| 2014-04-29 | 2014-04-25 | 0.772 | 56,374 | +3,240 | 0.00% | 43,500 |
| 2014-04-22 | 2014-04-16 | 0.802 | 53,134 | +3,240 | 0.00% | 42,640 |
| 2014-04-14 | 2014-04-10 | 0.849 | 49,894 | -25,920 | 0.00% | 42,350 |
| 2014-04-04 | 2014-04-02 | 0.849 | 75,814 | +25,920 | 0.01% | 64,350 |
| 2014-04-03 | 2014-04-01 | 0.802 | 49,894 | -32,399 | 0.00% | 40,040 |
| 2014-03-31 | 2014-03-27 | 0.833 | 82,293 | +5,831 | 0.01% | 68,580 |
| 2014-03-27 | 2014-03-25 | 0.833 | 76,462 | +6,480 | 0.01% | 63,720 |
| 2014-03-26 | 2014-03-24 | 0.772 | 69,982 | +648 | 0.01% | 54,000 |
| 2014-03-19 | 2014-03-17 | 0.818 | 69,334 | -12,959 | 0.01% | 56,710 |
| 2014-03-12 | 2014-03-10 | 0.818 | 82,293 | -12,960 | 0.01% | 67,310 |
| 2013-12-13 | 2013-12-11 | 0.849 | 95,253 | +25,919 | 0.01% | 80,850 |
| 2013-12-10 | 2013-12-06 | 0.880 | 69,334 | -4,536 | 0.01% | 60,990 |
| 2013-12-09 | 2013-12-05 | 0.926 | 73,870 | +4,536 | 0.01% | 68,400 |
| 2013-11-22 | 2013-11-20 | 0.833 | 69,334 | -19,439 | 0.01% | 57,780 |
| 2013-11-20 | 2013-11-18 | 0.849 | 88,773 | -16,200 | 0.01% | 75,350 |
| 2013-11-19 | 2013-11-15 | 0.833 | 104,973 | -12,959 | 0.01% | 87,480 |
| 2013-11-05 | 2013-11-01 | 0.849 | 117,932 | +12,959 | 0.01% | 100,100 |
| 2013-10-18 | 2013-10-16 | 0.787 | 104,973 | -16,199 | 0.01% | 82,620 |
| 2013-10-07 | 2013-10-03 | 0.818 | 121,172 | -2,286 | 0.01% | 99,110 |
| 2013-09-23 | 2013-09-18 | 0.833 | 123,458 | -42,254 | 0.01% | 102,850 |
| 2013-09-19 | 2013-09-17 | 0.818 | 165,712 | +61,400 | 0.01% | 135,540 |
| 2013-09-18 | 2013-09-16 | 0.848 | 104,312 | +77,904 | 0.01% | 88,480 |
| 2013-09-16 | 2013-09-12 | 0.757 | 26,408 | +26,408 | 0.00% | 20,000 |
| 2013-04-12 | 2013-04-10 | 0.843 | 0 | -29,766 | ||
| 2013-04-09 | 2013-04-05 | 0.783 | 29,766 | -33,824 | 0.00% | 23,320 |
| 2013-03-20 | 2013-03-18 | 0.857 | 63,590 | +16,912 | 0.00% | 54,520 |
| 2013-03-18 | 2013-03-14 | 0.843 | 46,678 | -6,765 | 0.00% | 39,330 |
| 2013-03-15 | 2013-03-13 | 0.843 | 53,443 | -78,473 | 0.00% | 45,030 |
| 2013-02-22 | 2013-02-20 | 0.857 | 131,916 | -13,530 | 0.01% | 113,100 |
| 2013-02-19 | 2013-02-15 | 0.843 | 145,446 | +12,854 | 0.01% | 122,550 |
| 2013-02-18 | 2013-02-14 | 0.872 | 132,592 | -677 | 0.01% | 115,640 |
| 2013-02-15 | 2013-02-08 | 0.872 | 133,269 | -676 | 0.01% | 116,230 |
| 2013-01-29 | 2013-01-25 | 0.857 | 133,945 | -2,706 | 0.01% | 114,840 |
| 2013-01-28 | 2013-01-24 | 0.887 | 136,651 | -677 | 0.01% | 121,200 |
| 2013-01-25 | 2013-01-23 | 0.887 | 137,328 | +56,826 | 0.01% | 121,800 |
| 2013-01-14 | 2013-01-10 | 0.857 | 80,502 | -16,913 | 0.01% | 69,020 |
| 2013-01-10 | 2013-01-08 | 0.813 | 97,415 | -62,237 | 0.01% | 79,200 |
| 2013-01-07 | 2013-01-03 | 0.813 | 159,652 | -2,029 | 0.01% | 129,800 |
| 2013-01-03 | 2012-12-31 | 0.872 | 161,681 | +125,150 | 0.01% | 141,010 |
| 2012-12-04 | 2012-11-30 | 0.662 | 36,531 | +10,148 | 0.00% | 24,192 |
| 2012-11-27 | 2012-11-23 | 0.668 | 26,383 | +23,677 | 0.00% | 17,628 |
| 2012-11-07 | 2012-11-05 | 0.677 | 2,706 | +2,706 | 0.00% | 1,832 |
| 2010-06-22 | 2010-06-18 | 0.848 | 0 | -14,338 | ||
| 2010-06-08 | 2010-06-04 | 0.901 | 14,338 | +14,338 | 0.00% | 12,920 |
| 2010-03-03 | 2010-03-01 | 1.259 | 0 | -132,812 | ||
| 2010-03-02 | 2010-02-26 | 0.981 | 132,812 | +132,812 | 0.01% | 130,240 |
| 2007-06-26 | 2007-06-22 | 1.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy