History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 306,000 | +0 | 0.04% | 306,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 306,000 | +0 | 0.04% | 306,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 306,000 | +0 | 0.04% | 306,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 306,000 | +0 | 0.04% | 306,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 306,000 | -6,000 | 0.04% | 306,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 312,000 | -22,000 | 0.04% | 315,120 |
| 2025-09-11 | 2025-09-09 | 1.080 | 334,000 | +6,302 | 0.04% | 360,848 |
| 2025-08-08 | 2025-08-06 | 1.040 | 327,698 | +21,585 | 0.04% | 340,680 |
| 2025-08-04 | 2025-07-31 | 0.938 | 306,113 | -21,585 | 0.04% | 287,040 |
| 2025-07-30 | 2025-07-28 | 0.989 | 327,698 | +21,585 | 0.04% | 323,980 |
| 2025-07-23 | 2025-07-21 | 0.948 | 306,113 | -21,585 | 0.04% | 290,160 |
| 2025-06-23 | 2025-06-19 | 0.866 | 327,698 | -19,623 | 0.04% | 283,900 |
| 2025-06-18 | 2025-06-16 | 0.958 | 347,321 | +11,774 | 0.04% | 332,760 |
| 2025-06-13 | 2025-06-11 | 0.866 | 335,547 | -21,585 | 0.04% | 290,700 |
| 2025-05-30 | 2025-05-28 | 1.001 | 357,132 | +8,117 | 0.04% | 357,566 |
| 2025-05-19 | 2025-05-15 | 1.012 | 349,015 | +21,094 | 0.04% | 353,080 |
| 2025-05-12 | 2025-05-08 | 0.897 | 327,921 | -21,094 | 0.04% | 294,120 |
| 2025-04-25 | 2025-04-23 | 1.022 | 349,015 | +21,094 | 0.04% | 356,720 |
| 2025-04-17 | 2025-04-15 | 0.866 | 327,921 | -19,177 | 0.04% | 283,860 |
| 2025-03-24 | 2025-03-20 | 0.907 | 347,098 | -19,176 | 0.04% | 314,940 |
| 2025-03-18 | 2025-03-14 | 0.907 | 366,274 | +19,176 | 0.05% | 332,340 |
| 2025-02-20 | 2025-02-18 | 0.834 | 347,098 | -19,176 | 0.04% | 289,600 |
| 2025-02-03 | 2025-01-24 | 0.959 | 366,274 | +19,176 | 0.05% | 351,440 |
| 2025-01-24 | 2025-01-22 | 0.876 | 347,098 | -19,176 | 0.04% | 304,080 |
| 2025-01-16 | 2025-01-14 | 0.980 | 366,274 | +19,176 | 0.05% | 359,080 |
| 2025-01-15 | 2025-01-13 | 0.866 | 347,098 | -19,176 | 0.04% | 300,460 |
| 2025-01-02 | 2024-12-27 | 0.928 | 366,274 | +19,176 | 0.05% | 339,980 |
| 2024-09-23 | 2024-09-19 | 0.731 | 347,098 | +10,209 | 0.04% | 253,620 |
| 2024-09-19 | 2024-09-16 | 0.720 | 336,889 | -29,780 | 0.04% | 242,540 |
| 2024-08-08 | 2024-08-06 | 0.763 | 366,669 | -37,226 | 0.05% | 279,740 |
| 2024-06-03 | 2024-05-30 | 0.882 | 403,895 | +10,226 | 0.05% | 356,219 |
| 2024-04-05 | 2024-04-02 | 0.937 | 393,669 | -10,885 | 0.05% | 368,900 |
| 2023-09-21 | 2023-09-19 | 0.905 | 404,554 | +10,114 | 0.05% | 365,948 |
| 2023-07-24 | 2023-07-20 | 0.905 | 394,440 | -35,376 | 0.05% | 356,800 |
| 2023-07-06 | 2023-07-04 | 0.938 | 429,816 | -8,844 | 0.06% | 403,380 |
| 2023-07-05 | 2023-07-03 | 0.938 | 438,660 | -8,844 | 0.06% | 411,680 |
| 2023-06-01 | 2023-05-30 | 0.962 | 447,504 | +10,783 | 0.06% | 430,350 |
| 2023-05-04 | 2023-05-02 | 0.950 | 436,721 | +51,785 | 0.06% | 414,920 |
| 2022-09-26 | 2022-09-22 | 1.124 | 384,936 | +8,104 | 0.05% | 432,812 |
| 2022-06-01 | 2022-05-30 | 1.273 | 376,832 | +8,972 | 0.05% | 479,722 |
| 2022-05-20 | 2022-05-18 | 1.237 | 367,860 | +16,496 | 0.05% | 454,920 |
| 2022-03-03 | 2022-03-01 | 1.334 | 351,364 | +21,445 | 0.05% | 468,600 |
| 2021-09-30 | 2021-09-28 | 1.395 | 329,919 | +5,839 | 0.05% | 460,144 |
| 2021-08-25 | 2021-08-23 | 1.481 | 324,080 | +32,408 | 0.05% | 480,000 |
| 2021-05-31 | 2021-05-27 | 0.992 | 291,672 | -161,731 | 0.04% | 289,483 |
| 2021-03-17 | 2021-03-15 | 1.112 | 453,403 | +25,189 | 0.04% | 504,000 |
| 2020-10-05 | 2020-09-29 | 0.941 | 428,214 | -9,034 | 0.04% | 402,900 |
| 2020-06-04 | 2020-06-02 | 1.138 | 437,248 | -10,841 | 0.04% | 497,661 |
| 2020-05-08 | 2020-05-06 | 1.214 | 448,089 | -39,537 | 0.04% | 544,000 |
| 2019-10-04 | 2019-10-02 | 1.400 | 487,626 | -7,929 | 0.04% | 682,650 |
| 2019-06-17 | 2019-06-13 | 1.437 | 495,555 | +1,071 | 0.04% | 712,250 |
| 2019-06-03 | 2019-05-30 | 1.540 | 494,484 | -8,990 | 0.04% | 761,476 |
| 2019-05-27 | 2019-05-23 | 1.485 | 503,474 | -15,819 | 0.04% | 747,630 |
| 2019-05-07 | 2019-05-03 | 1.540 | 519,293 | +20,183 | 0.05% | 799,680 |
| 2019-05-02 | 2019-04-29 | 1.522 | 499,110 | +3,272 | 0.04% | 759,449 |
| 2019-04-18 | 2019-04-16 | 1.595 | 495,838 | -19,091 | 0.04% | 790,831 |
| 2019-04-15 | 2019-04-11 | 1.558 | 514,929 | +21,819 | 0.05% | 802,400 |
| 2019-04-12 | 2019-04-10 | 1.613 | 493,110 | +7,636 | 0.04% | 795,520 |
| 2019-04-11 | 2019-04-09 | 1.668 | 485,474 | +9,274 | 0.04% | 809,901 |
| 2019-04-08 | 2019-04-03 | 1.632 | 476,200 | -21,820 | 0.04% | 776,969 |
| 2018-10-05 | 2018-10-03 | 1.426 | 498,020 | -7,681 | 0.04% | 710,315 |
| 2018-09-27 | 2018-09-24 | 1.444 | 505,701 | +22,709 | 0.04% | 730,400 |
| 2018-09-11 | 2018-09-07 | 1.535 | 482,992 | -28,248 | 0.04% | 741,201 |
| 2018-06-27 | 2018-06-25 | 1.679 | 511,240 | -64,251 | 0.04% | 858,390 |
| 2018-06-25 | 2018-06-21 | 1.679 | 575,491 | -554 | 0.05% | 966,270 |
| 2018-06-22 | 2018-06-20 | 1.733 | 576,045 | -16,617 | 0.05% | 998,400 |
| 2018-06-15 | 2018-06-13 | 1.715 | 592,662 | -27,694 | 0.05% | 1,016,501 |
| 2018-06-14 | 2018-06-12 | 1.733 | 620,356 | +6,646 | 0.05% | 1,075,200 |
| 2018-06-12 | 2018-06-08 | 1.661 | 613,710 | +5,539 | 0.05% | 1,019,361 |
| 2018-06-11 | 2018-06-07 | 1.715 | 608,171 | -47,080 | 0.05% | 1,043,101 |
| 2018-06-08 | 2018-06-06 | 1.751 | 655,251 | +4,985 | 0.06% | 1,147,510 |
| 2018-06-01 | 2018-05-30 | 1.598 | 650,266 | -11,022 | 0.06% | 1,038,990 |
| 2018-05-21 | 2018-05-17 | 1.669 | 661,288 | +2,253 | 0.06% | 1,103,561 |
| 2018-05-16 | 2018-05-14 | 1.580 | 659,035 | +1,127 | 0.06% | 1,041,301 |
| 2018-05-10 | 2018-05-08 | 1.687 | 657,908 | -16,898 | 0.06% | 1,109,600 |
| 2018-04-10 | 2018-04-06 | 1.651 | 674,806 | -15,209 | 0.06% | 1,114,139 |
| 2018-04-06 | 2018-04-03 | 1.633 | 690,015 | -10,139 | 0.06% | 1,127,000 |
| 2018-04-04 | 2018-03-29 | 1.651 | 700,154 | +55,765 | 0.06% | 1,155,990 |
| 2018-03-27 | 2018-03-23 | 1.633 | 644,389 | -39,430 | 0.05% | 1,052,479 |
| 2018-03-23 | 2018-03-21 | 1.687 | 683,819 | -14,082 | 0.06% | 1,153,300 |
| 2018-03-07 | 2018-03-05 | 1.669 | 697,901 | -56,327 | 0.06% | 1,164,661 |
| 2018-03-06 | 2018-03-02 | 1.651 | 754,228 | -28,164 | 0.06% | 1,245,269 |
| 2018-03-05 | 2018-03-01 | 1.651 | 782,392 | -11,266 | 0.07% | 1,291,769 |
| 2018-02-21 | 2018-02-15 | 1.704 | 793,658 | -10,139 | 0.07% | 1,352,640 |
| 2018-02-13 | 2018-02-09 | 1.633 | 803,797 | -70,410 | 0.07% | 1,312,840 |
| 2018-02-12 | 2018-02-08 | 1.722 | 874,207 | +10,139 | 0.07% | 1,505,441 |
| 2018-02-08 | 2018-02-06 | 1.651 | 864,068 | +5,633 | 0.07% | 1,426,621 |
| 2018-02-06 | 2018-02-02 | 1.811 | 858,435 | +9,013 | 0.07% | 1,554,480 |
| 2018-02-05 | 2018-02-01 | 1.775 | 849,422 | -88,435 | 0.07% | 1,507,999 |
| 2018-01-31 | 2018-01-29 | 1.811 | 937,857 | +90,688 | 0.08% | 1,698,300 |
| 2018-01-29 | 2018-01-25 | 1.687 | 847,169 | +32,670 | 0.07% | 1,428,800 |
| 2018-01-23 | 2018-01-19 | 1.633 | 814,499 | +27,037 | 0.07% | 1,330,320 |
| 2018-01-22 | 2018-01-18 | 1.633 | 787,462 | -31,543 | 0.07% | 1,286,160 |
| 2018-01-19 | 2018-01-17 | 1.633 | 819,005 | +32,106 | 0.07% | 1,337,679 |
| 2018-01-17 | 2018-01-15 | 1.562 | 786,899 | -10,702 | 0.07% | 1,229,361 |
| 2018-01-15 | 2018-01-11 | 1.651 | 797,601 | -73,226 | 0.07% | 1,316,880 |
| 2018-01-12 | 2018-01-10 | 1.598 | 870,827 | -56,891 | 0.07% | 1,391,400 |
| 2018-01-10 | 2018-01-08 | 1.651 | 927,718 | -47,878 | 0.08% | 1,531,710 |
| 2018-01-09 | 2018-01-05 | 1.687 | 975,596 | +111,528 | 0.08% | 1,645,399 |
| 2018-01-05 | 2018-01-03 | 1.616 | 864,068 | -55,764 | 0.07% | 1,395,941 |
| 2018-01-04 | 2018-01-02 | 1.616 | 919,832 | -45,625 | 0.08% | 1,486,030 |
| 2018-01-03 | 2017-12-29 | 1.598 | 965,457 | +563 | 0.08% | 1,542,599 |
| 2018-01-02 | 2017-12-28 | 1.598 | 964,894 | +6,196 | 0.08% | 1,541,700 |
| 2017-12-29 | 2017-12-27 | 1.598 | 958,698 | +41,119 | 0.08% | 1,531,800 |
| 2017-12-21 | 2017-12-19 | 1.598 | 917,579 | +40,556 | 0.08% | 1,466,100 |
| 2017-12-04 | 2017-11-30 | 1.580 | 877,023 | +21,405 | 0.07% | 1,385,730 |
| 2017-12-01 | 2017-11-29 | 1.598 | 855,618 | +37,176 | 0.07% | 1,367,099 |
| 2017-11-28 | 2017-11-24 | 1.580 | 818,442 | +19,151 | 0.07% | 1,293,170 |
| 2017-11-27 | 2017-11-23 | 1.598 | 799,291 | +8,450 | 0.07% | 1,277,101 |
| 2017-11-21 | 2017-11-17 | 1.633 | 790,841 | +32,106 | 0.07% | 1,291,679 |
| 2017-11-20 | 2017-11-16 | 1.598 | 758,735 | -14,082 | 0.06% | 1,212,301 |
| 2017-11-13 | 2017-11-09 | 1.616 | 772,817 | -14,645 | 0.07% | 1,248,521 |
| 2017-11-07 | 2017-11-03 | 1.580 | 787,462 | -150,395 | 0.07% | 1,244,220 |
| 2017-11-06 | 2017-11-02 | 1.598 | 937,857 | +31,544 | 0.08% | 1,498,500 |
| 2017-11-03 | 2017-11-01 | 1.580 | 906,313 | -2,817 | 0.08% | 1,432,009 |
| 2017-11-02 | 2017-10-31 | 1.580 | 909,130 | +564 | 0.08% | 1,436,460 |
| 2017-11-01 | 2017-10-30 | 1.633 | 908,566 | +563 | 0.08% | 1,483,959 |
| 2017-10-31 | 2017-10-27 | 1.633 | 908,003 | -55,201 | 0.08% | 1,483,040 |
| 2017-10-26 | 2017-10-24 | 1.580 | 963,204 | +6,196 | 0.08% | 1,521,899 |
| 2017-10-25 | 2017-10-23 | 1.616 | 957,008 | +17,461 | 0.08% | 1,546,090 |
| 2017-10-24 | 2017-10-20 | 1.598 | 939,547 | -23,657 | 0.08% | 1,501,200 |
| 2017-10-23 | 2017-10-19 | 1.562 | 963,204 | -106,460 | 0.08% | 1,504,799 |
| 2017-10-20 | 2017-10-18 | 1.598 | 1,069,664 | +5,633 | 0.09% | 1,709,100 |
| 2017-10-18 | 2017-10-16 | 1.598 | 1,064,031 | +5,069 | 0.09% | 1,700,100 |
| 2017-10-17 | 2017-10-13 | 1.616 | 1,058,962 | +6,197 | 0.09% | 1,710,801 |
| 2017-10-16 | 2017-10-12 | 1.562 | 1,052,765 | +26,474 | 0.09% | 1,644,719 |
| 2017-10-13 | 2017-10-11 | 1.562 | 1,026,291 | +3,379 | 0.09% | 1,603,359 |
| 2017-10-12 | 2017-10-10 | 1.598 | 1,022,912 | +9,013 | 0.09% | 1,634,400 |
| 2017-10-10 | 2017-10-06 | 1.598 | 1,013,899 | -41,683 | 0.09% | 1,619,999 |
| 2017-10-06 | 2017-10-03 | 1.576 | 1,055,582 | -15,164 | 0.09% | 1,663,601 |
| 2017-10-04 | 2017-09-29 | 1.576 | 1,070,746 | +571 | 0.09% | 1,687,500 |
| 2017-09-25 | 2017-09-21 | 1.523 | 1,070,175 | +54,251 | 0.09% | 1,630,380 |
| 2017-09-20 | 2017-09-18 | 1.594 | 1,015,924 | +17,703 | 0.09% | 1,618,890 |
| 2017-09-19 | 2017-09-15 | 1.541 | 998,221 | +31,980 | 0.08% | 1,538,240 |
| 2017-09-18 | 2017-09-14 | 1.576 | 966,241 | +16,560 | 0.08% | 1,522,799 |
| 2017-09-15 | 2017-09-13 | 1.576 | 949,681 | +1,143 | 0.08% | 1,496,701 |
| 2017-09-13 | 2017-09-11 | 1.576 | 948,538 | +69,670 | 0.08% | 1,494,899 |
| 2017-09-12 | 2017-09-08 | 1.541 | 878,868 | +65,101 | 0.07% | 1,354,319 |
| 2017-09-11 | 2017-09-07 | 1.576 | 813,767 | +571 | 0.07% | 1,282,500 |
| 2017-09-04 | 2017-08-31 | 1.558 | 813,196 | -20,558 | 0.07% | 1,267,360 |
| 2017-08-31 | 2017-08-29 | 1.541 | 833,754 | +20,558 | 0.07% | 1,284,799 |
| 2017-08-29 | 2017-08-25 | 1.594 | 813,196 | +33,122 | 0.07% | 1,295,840 |
| 2017-08-18 | 2017-08-16 | 1.594 | 780,074 | -85,660 | 0.07% | 1,243,060 |
| 2017-08-15 | 2017-08-11 | 1.611 | 865,734 | -28,553 | 0.07% | 1,394,720 |
| 2017-08-14 | 2017-08-10 | 1.611 | 894,287 | -28,553 | 0.07% | 1,440,720 |
| 2017-07-04 | 2017-06-30 | 1.681 | 922,840 | +17,703 | 0.08% | 1,551,359 |
| 2017-06-27 | 2017-06-23 | 1.629 | 905,137 | -60,533 | 0.08% | 1,474,049 |
| 2017-06-09 | 2017-06-07 | 1.611 | 965,670 | +61,675 | 0.08% | 1,555,719 |
| 2017-06-05 | 2017-06-01 | 1.611 | 903,995 | +10,279 | 0.08% | 1,456,359 |
| 2017-06-01 | 2017-05-29 | 1.602 | 893,716 | -14,813 | 0.07% | 1,431,720 |
| 2017-05-31 | 2017-05-26 | 1.619 | 908,529 | +2,903 | 0.07% | 1,471,100 |
| 2017-05-26 | 2017-05-24 | 1.671 | 905,626 | -29,027 | 0.07% | 1,513,199 |
| 2017-05-25 | 2017-05-23 | 1.568 | 934,653 | -14,513 | 0.08% | 1,465,100 |
| 2017-05-22 | 2017-05-18 | 1.499 | 949,166 | -45,862 | 0.08% | 1,422,450 |
| 2017-05-17 | 2017-05-15 | 1.516 | 995,028 | -26,704 | 0.08% | 1,508,320 |
| 2017-05-16 | 2017-05-12 | 1.499 | 1,021,732 | +13,932 | 0.08% | 1,531,199 |
| 2017-04-28 | 2017-04-26 | 1.447 | 1,007,800 | +7,547 | 0.08% | 1,458,240 |
| 2017-04-10 | 2017-04-06 | 1.481 | 1,000,253 | +26,124 | 0.08% | 1,481,780 |
| 2017-04-03 | 2017-03-30 | 1.464 | 974,129 | +30,188 | 0.08% | 1,426,300 |
| 2017-03-29 | 2017-03-27 | 1.430 | 943,941 | -20,319 | 0.08% | 1,349,579 |
| 2017-03-27 | 2017-03-23 | 1.481 | 964,260 | +9,288 | 0.08% | 1,428,460 |
| 2017-03-20 | 2017-03-16 | 1.447 | 954,972 | +14,514 | 0.08% | 1,381,801 |
| 2017-03-16 | 2017-03-14 | 1.447 | 940,458 | +24,962 | 0.08% | 1,360,800 |
| 2017-03-15 | 2017-03-13 | 1.447 | 915,496 | +62,698 | 0.08% | 1,324,681 |
| 2017-03-13 | 2017-03-09 | 1.413 | 852,798 | -2,322 | 0.07% | 1,204,580 |
| 2017-03-10 | 2017-03-08 | 1.430 | 855,120 | -96,368 | 0.07% | 1,222,589 |
| 2017-03-09 | 2017-03-07 | 1.413 | 951,488 | +60,375 | 0.08% | 1,343,980 |
| 2017-03-07 | 2017-03-03 | 1.413 | 891,113 | +4,063 | 0.07% | 1,258,700 |
| 2017-03-06 | 2017-03-02 | 1.447 | 887,050 | +39,476 | 0.07% | 1,283,521 |
| 2017-02-28 | 2017-02-24 | 1.430 | 847,574 | +15,675 | 0.07% | 1,211,801 |
| 2017-02-27 | 2017-02-23 | 1.430 | 831,899 | -2,903 | 0.07% | 1,189,390 |
| 2017-02-17 | 2017-02-15 | 1.447 | 834,802 | -6,386 | 0.07% | 1,207,920 |
| 2017-02-16 | 2017-02-14 | 1.464 | 841,188 | +14,514 | 0.07% | 1,231,650 |
| 2017-02-14 | 2017-02-10 | 1.499 | 826,674 | -14,514 | 0.07% | 1,238,879 |
| 2017-02-13 | 2017-02-09 | 1.481 | 841,188 | -34,831 | 0.07% | 1,246,140 |
| 2017-02-10 | 2017-02-08 | 1.447 | 876,019 | +39,476 | 0.07% | 1,267,559 |
| 2017-02-07 | 2017-02-03 | 1.481 | 836,543 | +20,318 | 0.07% | 1,239,259 |
| 2017-02-06 | 2017-02-02 | 1.395 | 816,225 | -326,838 | 0.07% | 1,138,860 |
| 2017-02-03 | 2017-02-01 | 1.395 | 1,143,063 | -38,896 | 0.09% | 1,594,890 |
| 2017-02-02 | 2017-01-27 | 1.413 | 1,181,959 | +13,353 | 0.10% | 1,669,520 |
| 2017-01-26 | 2017-01-24 | 1.430 | 1,168,606 | +26,123 | 0.10% | 1,670,789 |
| 2017-01-25 | 2017-01-23 | 1.430 | 1,142,483 | +13,353 | 0.09% | 1,633,440 |
| 2017-01-24 | 2017-01-20 | 1.413 | 1,129,130 | +58,633 | 0.09% | 1,594,899 |
| 2017-01-23 | 2017-01-19 | 1.395 | 1,070,497 | +19,738 | 0.09% | 1,493,640 |
| 2017-01-20 | 2017-01-18 | 1.378 | 1,050,759 | +12,772 | 0.09% | 1,448,000 |
| 2017-01-19 | 2017-01-17 | 1.378 | 1,037,987 | +4,644 | 0.09% | 1,430,400 |
| 2017-01-18 | 2017-01-16 | 1.378 | 1,033,343 | +17,416 | 0.09% | 1,424,000 |
| 2017-01-17 | 2017-01-13 | 1.361 | 1,015,927 | +12,191 | 0.08% | 1,382,500 |
| 2017-01-16 | 2017-01-12 | 1.326 | 1,003,736 | +2,322 | 0.08% | 1,331,330 |
| 2017-01-11 | 2017-01-09 | 1.326 | 1,001,414 | +15,094 | 0.08% | 1,328,250 |
| 2017-01-10 | 2017-01-06 | 1.309 | 986,320 | +66,180 | 0.08% | 1,291,240 |
| 2017-01-09 | 2017-01-05 | 1.309 | 920,140 | +41,798 | 0.08% | 1,204,600 |
| 2016-11-24 | 2016-11-22 | 1.275 | 878,342 | +11,611 | 0.07% | 1,119,621 |
| 2016-11-15 | 2016-11-11 | 1.275 | 866,731 | -80,113 | 0.07% | 1,104,820 |
| 2016-11-14 | 2016-11-10 | 1.275 | 946,844 | -11,611 | 0.08% | 1,206,940 |
| 2016-11-07 | 2016-11-03 | 1.275 | 958,455 | -14,513 | 0.08% | 1,221,740 |
| 2016-11-04 | 2016-11-02 | 1.275 | 972,968 | +1,742 | 0.08% | 1,240,240 |
| 2016-11-02 | 2016-10-31 | 1.275 | 971,226 | -76,630 | 0.08% | 1,238,020 |
| 2016-10-25 | 2016-10-20 | 1.344 | 1,047,856 | +61,536 | 0.09% | 1,407,900 |
| 2016-10-20 | 2016-10-18 | 1.326 | 986,320 | +8,708 | 0.08% | 1,308,230 |
| 2016-10-18 | 2016-10-14 | 1.344 | 977,612 | +56,892 | 0.08% | 1,313,520 |
| 2016-10-17 | 2016-10-13 | 1.275 | 920,720 | -14,514 | 0.08% | 1,173,640 |
| 2016-10-07 | 2016-10-05 | 1.323 | 935,234 | -14,613 | 0.08% | 1,237,249 |
| 2016-10-04 | 2016-09-30 | 1.391 | 949,847 | +162,730 | 0.08% | 1,321,021 |
| 2016-09-28 | 2016-09-26 | 1.306 | 787,117 | -47,168 | 0.06% | 1,027,950 |
| 2016-09-23 | 2016-09-21 | 1.221 | 834,285 | -41,272 | 0.07% | 1,018,800 |
| 2016-09-12 | 2016-09-08 | 1.238 | 875,557 | -58,370 | 0.07% | 1,084,050 |
| 2016-09-08 | 2016-09-06 | 1.204 | 933,927 | -50,116 | 0.08% | 1,124,640 |
| 2016-08-22 | 2016-08-18 | 1.170 | 984,043 | +75,469 | 0.08% | 1,151,610 |
| 2016-08-17 | 2016-08-15 | 1.204 | 908,574 | +57,780 | 0.07% | 1,094,109 |
| 2016-08-12 | 2016-08-10 | 1.204 | 850,794 | +20,636 | 0.07% | 1,024,530 |
| 2016-08-10 | 2016-08-08 | 1.170 | 830,158 | +29,480 | 0.07% | 971,520 |
| 2016-08-09 | 2016-08-05 | 1.187 | 800,678 | +11,792 | 0.06% | 950,600 |
| 2016-08-04 | 2016-08-01 | 1.187 | 788,886 | +15,920 | 0.06% | 936,601 |
| 2016-08-03 | 2016-07-29 | 1.153 | 772,966 | +21,225 | 0.06% | 891,480 |
| 2016-08-01 | 2016-07-28 | 1.153 | 751,741 | -5,896 | 0.06% | 867,000 |
| 2016-07-29 | 2016-07-27 | 1.187 | 757,637 | -100,821 | 0.06% | 899,500 |
| 2016-07-28 | 2016-07-26 | 1.221 | 858,458 | +28,300 | 0.07% | 1,048,319 |
| 2016-07-27 | 2016-07-25 | 1.187 | 830,158 | +20,047 | 0.07% | 985,600 |
| 2016-07-19 | 2016-07-15 | 1.102 | 810,111 | +22,994 | 0.07% | 893,100 |
| 2016-07-18 | 2016-07-14 | 1.102 | 787,117 | -27,121 | 0.06% | 867,750 |
| 2016-07-14 | 2016-07-12 | 1.102 | 814,238 | -2,359 | 0.07% | 897,650 |
| 2016-07-08 | 2016-07-06 | 1.085 | 816,597 | -20,046 | 0.07% | 886,400 |
| 2016-07-05 | 2016-06-30 | 1.119 | 836,643 | +5,306 | 0.07% | 936,540 |
| 2016-06-30 | 2016-06-28 | 1.119 | 831,337 | +30,070 | 0.07% | 930,600 |
| 2016-06-28 | 2016-06-24 | 1.102 | 801,267 | -27,711 | 0.07% | 883,350 |
| 2016-06-24 | 2016-06-22 | 1.136 | 828,978 | +10,023 | 0.07% | 942,020 |
| 2016-06-06 | 2016-06-02 | 1.153 | 818,955 | +47,757 | 0.07% | 944,520 |
| 2016-06-02 | 2016-05-31 | 1.119 | 771,198 | -1,179 | 0.06% | 863,280 |
| 2016-06-01 | 2016-05-30 | 1.147 | 772,377 | +30,070 | 0.06% | 885,560 |
| 2016-05-31 | 2016-05-27 | 1.130 | 742,307 | -15,975 | 0.06% | 838,749 |
| 2016-05-25 | 2016-05-23 | 1.147 | 758,282 | +18,054 | 0.06% | 869,400 |
| 2016-04-29 | 2016-04-27 | 1.163 | 740,228 | -30,692 | 0.06% | 861,000 |
| 2016-04-28 | 2016-04-26 | 1.130 | 770,920 | -14,444 | 0.06% | 871,080 |
| 2016-04-27 | 2016-04-25 | 1.163 | 785,364 | +48,145 | 0.06% | 913,500 |
| 2016-04-26 | 2016-04-22 | 1.163 | 737,219 | +45,136 | 0.06% | 857,500 |
| 2016-04-25 | 2016-04-21 | 1.163 | 692,083 | -52,358 | 0.06% | 805,000 |
| 2016-04-22 | 2016-04-20 | 1.130 | 744,441 | -134,805 | 0.06% | 841,161 |
| 2016-04-20 | 2016-04-18 | 1.163 | 879,246 | -26,480 | 0.07% | 1,022,700 |
| 2016-04-19 | 2016-04-15 | 1.147 | 905,726 | +30,091 | 0.07% | 1,038,450 |
| 2016-04-18 | 2016-04-14 | 1.147 | 875,635 | -45,738 | 0.07% | 1,003,950 |
| 2016-04-14 | 2016-04-12 | 1.130 | 921,373 | +30,091 | 0.07% | 1,041,080 |
| 2016-04-12 | 2016-04-08 | 1.130 | 891,282 | +19,258 | 0.07% | 1,007,079 |
| 2016-04-11 | 2016-04-07 | 1.180 | 872,024 | -3,611 | 0.07% | 1,028,789 |
| 2016-04-07 | 2016-04-05 | 1.130 | 875,635 | -68,005 | 0.07% | 989,400 |
| 2016-04-06 | 2016-04-01 | 1.147 | 943,640 | +1,204 | 0.08% | 1,081,920 |
| 2016-04-05 | 2016-03-31 | 1.180 | 942,436 | +72,819 | 0.07% | 1,111,860 |
| 2016-04-01 | 2016-03-30 | 1.130 | 869,617 | +48,145 | 0.07% | 982,600 |
| 2016-03-31 | 2016-03-29 | 1.080 | 821,472 | -3,009 | 0.07% | 887,250 |
| 2016-03-30 | 2016-03-24 | 1.113 | 824,481 | -90,272 | 0.07% | 917,900 |
| 2016-03-24 | 2016-03-22 | 1.147 | 914,753 | +602 | 0.07% | 1,048,800 |
| 2016-03-11 | 2016-03-09 | 1.113 | 914,151 | -30,693 | 0.07% | 1,017,730 |
| 2016-03-02 | 2016-02-29 | 1.113 | 944,844 | +45,738 | 0.08% | 1,051,900 |
| 2016-02-29 | 2016-02-25 | 1.097 | 899,106 | -157,073 | 0.07% | 986,040 |
| 2016-02-23 | 2016-02-19 | 1.080 | 1,056,179 | +7,824 | 0.08% | 1,140,750 |
| 2016-02-19 | 2016-02-17 | 1.014 | 1,048,355 | -42,729 | 0.08% | 1,062,620 |
| 2016-02-17 | 2016-02-15 | 1.080 | 1,091,084 | +30,091 | 0.09% | 1,178,450 |
| 2016-02-16 | 2016-02-12 | 1.030 | 1,060,993 | -264,797 | 0.08% | 1,093,060 |
| 2016-02-12 | 2016-02-05 | 1.063 | 1,325,790 | -48,145 | 0.11% | 1,409,920 |
| 2016-02-04 | 2016-02-02 | 1.097 | 1,373,935 | +19,860 | 0.11% | 1,506,780 |
| 2016-02-03 | 2016-02-01 | 1.097 | 1,354,075 | +31,294 | 0.11% | 1,485,000 |
| 2016-02-02 | 2016-01-29 | 1.097 | 1,322,781 | +17,452 | 0.11% | 1,450,680 |
| 2016-01-28 | 2016-01-26 | 1.063 | 1,305,329 | -75,226 | 0.10% | 1,388,160 |
| 2016-01-25 | 2016-01-21 | 1.047 | 1,380,555 | +12,036 | 0.11% | 1,445,220 |
| 2016-01-21 | 2016-01-19 | 1.080 | 1,368,519 | +602 | 0.11% | 1,478,100 |
| 2016-01-06 | 2016-01-04 | 1.147 | 1,367,917 | +24,674 | 0.11% | 1,568,370 |
| 2016-01-05 | 2015-12-31 | 1.180 | 1,343,243 | +74,023 | 0.11% | 1,584,720 |
| 2015-12-30 | 2015-12-28 | 1.163 | 1,269,220 | +8,425 | 0.10% | 1,476,300 |
| 2015-12-29 | 2015-12-24 | 1.163 | 1,260,795 | +1,204 | 0.10% | 1,466,501 |
| 2015-12-28 | 2015-12-22 | 1.147 | 1,259,591 | +21,063 | 0.10% | 1,444,170 |
| 2015-12-23 | 2015-12-21 | 1.163 | 1,238,528 | +43,933 | 0.10% | 1,440,601 |
| 2015-12-22 | 2015-12-18 | 1.130 | 1,194,595 | +15,647 | 0.09% | 1,349,800 |
| 2015-12-21 | 2015-12-17 | 1.147 | 1,178,948 | +37,914 | 0.09% | 1,351,710 |
| 2015-12-14 | 2015-12-10 | 1.130 | 1,141,034 | +43,932 | 0.09% | 1,289,280 |
| 2015-12-09 | 2015-12-07 | 1.163 | 1,097,102 | +602 | 0.09% | 1,276,100 |
| 2015-12-08 | 2015-12-04 | 1.163 | 1,096,500 | -8,425 | 0.09% | 1,275,400 |
| 2015-12-07 | 2015-12-03 | 1.163 | 1,104,925 | +7,221 | 0.09% | 1,285,199 |
| 2015-12-04 | 2015-12-02 | 1.163 | 1,097,704 | +46,340 | 0.09% | 1,276,800 |
| 2015-12-03 | 2015-12-01 | 1.163 | 1,051,364 | +65,597 | 0.08% | 1,222,900 |
| 2015-11-30 | 2015-11-26 | 1.147 | 985,767 | +66,199 | 0.08% | 1,130,220 |
| 2015-11-27 | 2015-11-25 | 1.147 | 919,568 | +47,544 | 0.07% | 1,054,320 |
| 2015-11-26 | 2015-11-24 | 1.097 | 872,024 | -16,249 | 0.07% | 956,339 |
| 2015-11-25 | 2015-11-23 | 1.130 | 888,273 | +7,823 | 0.07% | 1,003,680 |
| 2015-11-24 | 2015-11-20 | 1.147 | 880,450 | -34,905 | 0.07% | 1,009,470 |
| 2015-11-23 | 2015-11-19 | 1.180 | 915,355 | +27,082 | 0.07% | 1,079,910 |
| 2015-11-18 | 2015-11-16 | 1.163 | 888,273 | +7,823 | 0.07% | 1,033,200 |
| 2015-11-17 | 2015-11-13 | 1.130 | 880,450 | +45,136 | 0.07% | 994,840 |
| 2015-11-16 | 2015-11-12 | 1.147 | 835,314 | +3,611 | 0.07% | 957,720 |
| 2015-11-12 | 2015-11-10 | 1.163 | 831,703 | -13,842 | 0.07% | 967,400 |
| 2015-11-11 | 2015-11-09 | 1.196 | 845,545 | -152,258 | 0.07% | 1,011,600 |
| 2015-11-10 | 2015-11-06 | 1.196 | 997,803 | +7,222 | 0.08% | 1,193,760 |
| 2015-11-09 | 2015-11-05 | 1.180 | 990,581 | -3,611 | 0.08% | 1,168,660 |
| 2015-11-06 | 2015-11-04 | 1.163 | 994,192 | +16,249 | 0.08% | 1,156,400 |
| 2015-11-04 | 2015-11-02 | 1.163 | 977,943 | +9,629 | 0.08% | 1,137,500 |
| 2015-11-03 | 2015-10-30 | 1.113 | 968,314 | +96,891 | 0.08% | 1,078,030 |
| 2015-10-30 | 2015-10-28 | 1.130 | 871,423 | +26,480 | 0.07% | 984,640 |
| 2015-10-28 | 2015-10-26 | 1.163 | 844,943 | -60,181 | 0.07% | 982,800 |
| 2015-10-27 | 2015-10-23 | 1.163 | 905,124 | -111,335 | 0.07% | 1,052,800 |
| 2015-10-26 | 2015-10-22 | 1.163 | 1,016,459 | -15,045 | 0.08% | 1,182,300 |
| 2015-10-23 | 2015-10-20 | 1.196 | 1,031,504 | +120,362 | 0.08% | 1,234,079 |
| 2015-10-20 | 2015-10-16 | 1.180 | 911,142 | -30,693 | 0.07% | 1,074,940 |
| 2015-10-19 | 2015-10-15 | 1.163 | 941,835 | -69,810 | 0.07% | 1,095,500 |
| 2015-10-16 | 2015-10-14 | 1.163 | 1,011,645 | -69,208 | 0.08% | 1,176,700 |
| 2015-10-15 | 2015-10-13 | 1.163 | 1,080,853 | -1,805 | 0.09% | 1,257,200 |
| 2015-10-14 | 2015-10-12 | 1.130 | 1,082,658 | +48,746 | 0.09% | 1,223,320 |
| 2015-10-13 | 2015-10-09 | 1.130 | 1,033,912 | +79,439 | 0.08% | 1,168,240 |
| 2015-10-12 | 2015-10-08 | 1.113 | 954,473 | +3,611 | 0.08% | 1,062,620 |
| 2015-10-09 | 2015-10-07 | 1.093 | 950,862 | +39,118 | 0.08% | 1,039,640 |
| 2015-10-08 | 2015-10-06 | 1.093 | 911,744 | +8,497 | 0.07% | 996,870 |
| 2015-09-29 | 2015-09-24 | 1.044 | 903,247 | +51,474 | 0.07% | 943,360 |
| 2015-09-11 | 2015-09-09 | 1.044 | 851,773 | +12,255 | 0.07% | 889,600 |
| 2015-08-28 | 2015-08-26 | 0.979 | 839,518 | +27,576 | 0.07% | 822,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 811,942 | -12,256 | 0.06% | 781,750 |
| 2015-08-20 | 2015-08-18 | 1.142 | 824,198 | +15,320 | 0.06% | 941,500 |
| 2015-08-10 | 2015-08-06 | 1.191 | 808,878 | +30,639 | 0.06% | 963,600 |
| 2015-07-08 | 2015-07-06 | 1.208 | 778,239 | -208,347 | 0.06% | 939,800 |
| 2015-07-07 | 2015-07-03 | 1.338 | 986,586 | -98,046 | 0.08% | 1,320,200 |
| 2015-06-25 | 2015-06-23 | 1.550 | 1,084,632 | +18,383 | 0.08% | 1,681,500 |
| 2015-06-18 | 2015-06-16 | 1.730 | 1,066,249 | -15,319 | 0.08% | 1,844,401 |
| 2015-06-17 | 2015-06-15 | 1.730 | 1,081,568 | +61,278 | 0.08% | 1,870,900 |
| 2015-06-15 | 2015-06-11 | 1.730 | 1,020,290 | +9,192 | 0.08% | 1,764,901 |
| 2015-06-12 | 2015-06-10 | 1.762 | 1,011,098 | +9,805 | 0.08% | 1,782,000 |
| 2015-06-11 | 2015-06-09 | 1.762 | 1,001,293 | +75,373 | 0.08% | 1,764,720 |
| 2015-06-10 | 2015-06-08 | 1.893 | 925,920 | +61,891 | 0.07% | 1,752,759 |
| 2015-06-09 | 2015-06-05 | 1.926 | 864,029 | -63,117 | 0.07% | 1,663,800 |
| 2015-06-08 | 2015-06-04 | 1.828 | 927,146 | +51,474 | 0.07% | 1,694,560 |
| 2015-06-05 | 2015-06-03 | 1.935 | 875,672 | -65,568 | 0.07% | 1,694,794 |
| 2015-06-04 | 2015-06-02 | 1.839 | 941,240 | +36,011 | 0.07% | 1,730,611 |
| 2015-06-03 | 2015-06-01 | 1.871 | 905,229 | -94,863 | 0.07% | 1,693,599 |
| 2015-06-02 | 2015-05-29 | 1.839 | 1,000,092 | +80,602 | 0.08% | 1,838,819 |
| 2015-06-01 | 2015-05-28 | 1.806 | 919,490 | -40,301 | 0.07% | 1,660,960 |
| 2015-05-29 | 2015-05-27 | 1.742 | 959,791 | -11,160 | 0.07% | 1,671,840 |
| 2015-05-28 | 2015-05-26 | 1.806 | 970,951 | +40,921 | 0.07% | 1,753,919 |
| 2015-05-27 | 2015-05-22 | 1.839 | 930,030 | +21,701 | 0.07% | 1,710,000 |
| 2015-05-26 | 2015-05-21 | 1.839 | 908,329 | -228,168 | 0.07% | 1,670,099 |
| 2015-05-22 | 2015-05-20 | 1.774 | 1,136,497 | +34,721 | 0.09% | 2,016,300 |
| 2015-05-21 | 2015-05-19 | 1.548 | 1,101,776 | +8,681 | 0.09% | 1,705,920 |
| 2015-05-19 | 2015-05-15 | 1.548 | 1,093,095 | +24,800 | 0.08% | 1,692,479 |
| 2015-05-18 | 2015-05-14 | 1.484 | 1,068,295 | +51,462 | 0.08% | 1,585,161 |
| 2015-05-07 | 2015-05-05 | 1.597 | 1,016,833 | -125,864 | 0.08% | 1,623,600 |
| 2015-05-06 | 2015-05-04 | 1.710 | 1,142,697 | +45,261 | 0.09% | 1,953,580 |
| 2015-05-05 | 2015-04-30 | 1.581 | 1,097,436 | +52,702 | 0.08% | 1,734,601 |
| 2015-05-04 | 2015-04-29 | 1.677 | 1,044,734 | -117,804 | 0.08% | 1,752,400 |
| 2015-04-30 | 2015-04-28 | 1.419 | 1,162,538 | +55,802 | 0.09% | 1,650,000 |
| 2015-04-29 | 2015-04-27 | 1.484 | 1,106,736 | -40,301 | 0.09% | 1,642,200 |
| 2015-04-28 | 2015-04-24 | 1.323 | 1,147,037 | +34,101 | 0.09% | 1,517,000 |
| 2015-04-27 | 2015-04-23 | 1.339 | 1,112,936 | +39,681 | 0.09% | 1,489,850 |
| 2015-04-24 | 2015-04-22 | 1.290 | 1,073,255 | -11,780 | 0.08% | 1,384,800 |
| 2015-04-22 | 2015-04-20 | 1.258 | 1,085,035 | +49,601 | 0.08% | 1,365,000 |
| 2015-04-21 | 2015-04-17 | 1.355 | 1,035,434 | +21,701 | 0.08% | 1,402,801 |
| 2015-04-20 | 2015-04-16 | 1.323 | 1,013,733 | +96,103 | 0.08% | 1,340,700 |
| 2015-04-17 | 2015-04-15 | 1.242 | 917,630 | -147,565 | 0.07% | 1,139,600 |
| 2015-04-16 | 2015-04-14 | 1.194 | 1,065,195 | +23,561 | 0.08% | 1,271,321 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,041,634 | +68,202 | 0.08% | 1,260,000 |
| 2015-04-13 | 2015-04-09 | 1.113 | 973,432 | +25,421 | 0.08% | 1,083,301 |
| 2015-04-10 | 2015-04-08 | 1.145 | 948,011 | +65,722 | 0.07% | 1,085,590 |
| 2015-04-09 | 2015-04-02 | 1.145 | 882,289 | +48,362 | 0.07% | 1,010,330 |
| 2015-03-13 | 2015-03-11 | 1.097 | 833,927 | -31,001 | 0.06% | 914,600 |
| 2015-03-02 | 2015-02-26 | 1.129 | 864,928 | -620 | 0.07% | 976,500 |
| 2015-02-24 | 2015-02-18 | 1.129 | 865,548 | -57,042 | 0.07% | 977,200 |
| 2015-02-23 | 2015-02-16 | 1.129 | 922,590 | +51,462 | 0.07% | 1,041,600 |
| 2015-02-17 | 2015-02-13 | 1.129 | 871,128 | +1,860 | 0.07% | 983,500 |
| 2015-02-16 | 2015-02-12 | 1.113 | 869,268 | +1,240 | 0.07% | 967,380 |
| 2015-02-13 | 2015-02-11 | 1.129 | 868,028 | -99,823 | 0.07% | 980,000 |
| 2015-02-12 | 2015-02-10 | 1.113 | 967,851 | +69,442 | 0.07% | 1,077,090 |
| 2015-02-11 | 2015-02-09 | 1.129 | 898,409 | -31,001 | 0.07% | 1,014,300 |
| 2015-02-10 | 2015-02-06 | 1.161 | 929,410 | +60,142 | 0.07% | 1,079,280 |
| 2015-02-09 | 2015-02-05 | 1.129 | 869,268 | +13,020 | 0.07% | 981,400 |
| 2015-02-06 | 2015-02-04 | 1.129 | 856,248 | +24,181 | 0.07% | 966,700 |
| 2015-02-05 | 2015-02-03 | 1.145 | 832,067 | +90,523 | 0.06% | 952,820 |
| 2015-02-03 | 2015-01-30 | 1.145 | 741,544 | -125,864 | 0.06% | 849,160 |
| 2015-02-02 | 2015-01-29 | 1.161 | 867,408 | +1,240 | 0.07% | 1,007,280 |
| 2015-01-30 | 2015-01-28 | 1.161 | 866,168 | +620 | 0.07% | 1,005,840 |
| 2015-01-29 | 2015-01-27 | 1.145 | 865,548 | +31,001 | 0.07% | 991,160 |
| 2015-01-27 | 2015-01-23 | 1.145 | 834,547 | -23,561 | 0.06% | 955,660 |
| 2015-01-26 | 2015-01-22 | 1.145 | 858,108 | -69,442 | 0.07% | 982,640 |
| 2015-01-23 | 2015-01-21 | 1.129 | 927,550 | -37,201 | 0.07% | 1,047,200 |
| 2015-01-21 | 2015-01-19 | 1.097 | 964,751 | -62,002 | 0.07% | 1,058,080 |
| 2015-01-20 | 2015-01-16 | 1.097 | 1,026,753 | +9,300 | 0.08% | 1,126,080 |
| 2015-01-16 | 2015-01-14 | 1.113 | 1,017,453 | +55,182 | 0.08% | 1,132,290 |
| 2015-01-15 | 2015-01-13 | 1.129 | 962,271 | +4,960 | 0.07% | 1,086,400 |
| 2015-01-14 | 2015-01-12 | 1.129 | 957,311 | -63,242 | 0.07% | 1,080,800 |
| 2015-01-13 | 2015-01-09 | 1.145 | 1,020,553 | +93,623 | 0.08% | 1,168,660 |
| 2015-01-12 | 2015-01-08 | 1.113 | 926,930 | -68,202 | 0.07% | 1,031,550 |
| 2015-01-09 | 2015-01-07 | 1.113 | 995,132 | +62,622 | 0.08% | 1,107,450 |
| 2015-01-08 | 2015-01-06 | 1.113 | 932,510 | -282,729 | 0.07% | 1,037,760 |
| 2015-01-07 | 2015-01-05 | 1.048 | 1,215,239 | +29,761 | 0.09% | 1,274,000 |
| 2015-01-06 | 2015-01-02 | 1.048 | 1,185,478 | +120,283 | 0.09% | 1,242,800 |
| 2015-01-05 | 2014-12-31 | 1.048 | 1,065,195 | +13,021 | 0.08% | 1,116,701 |
| 2015-01-02 | 2014-12-29 | 1.016 | 1,052,174 | +15,500 | 0.08% | 1,069,110 |
| 2014-12-30 | 2014-12-24 | 1.016 | 1,036,674 | +8,681 | 0.08% | 1,053,360 |
| 2014-12-29 | 2014-12-22 | 0.968 | 1,027,993 | +1,860 | 0.08% | 994,800 |
| 2014-12-22 | 2014-12-18 | 0.968 | 1,026,133 | +11,780 | 0.08% | 993,000 |
| 2014-12-19 | 2014-12-17 | 0.952 | 1,014,353 | +35,341 | 0.08% | 965,240 |
| 2014-12-17 | 2014-12-15 | 0.968 | 979,012 | -17,980 | 0.08% | 947,400 |
| 2014-12-15 | 2014-12-11 | 0.984 | 996,992 | -140,125 | 0.08% | 980,880 |
| 2014-12-12 | 2014-12-10 | 0.984 | 1,137,117 | -43,401 | 0.09% | 1,118,740 |
| 2014-12-11 | 2014-12-09 | 0.984 | 1,180,518 | +24,181 | 0.09% | 1,161,440 |
| 2014-12-10 | 2014-12-08 | 1.016 | 1,156,337 | -68,203 | 0.09% | 1,174,950 |
| 2014-12-08 | 2014-12-04 | 1.129 | 1,224,540 | +23,561 | 0.09% | 1,382,500 |
| 2014-12-05 | 2014-12-03 | 1.097 | 1,200,979 | -23,561 | 0.09% | 1,317,160 |
| 2014-12-04 | 2014-12-02 | 1.145 | 1,224,540 | +15,501 | 0.09% | 1,402,250 |
| 2014-12-02 | 2014-11-28 | 1.161 | 1,209,039 | +155,005 | 0.09% | 1,404,000 |
| 2014-12-01 | 2014-11-27 | 1.210 | 1,054,034 | -34,101 | 0.08% | 1,275,000 |
| 2014-11-28 | 2014-11-26 | 1.194 | 1,088,135 | -28,521 | 0.08% | 1,298,700 |
| 2014-11-27 | 2014-11-25 | 1.161 | 1,116,656 | -120,904 | 0.09% | 1,296,720 |
| 2014-11-26 | 2014-11-24 | 1.210 | 1,237,560 | +68,822 | 0.10% | 1,497,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 1,168,738 | -3,720 | 0.09% | 1,432,600 |
| 2014-11-24 | 2014-11-20 | 1.226 | 1,172,458 | -11,780 | 0.09% | 1,437,160 |
| 2014-11-21 | 2014-11-19 | 1.210 | 1,184,238 | +153,145 | 0.09% | 1,432,500 |
| 2014-11-20 | 2014-11-18 | 1.145 | 1,031,093 | -45,262 | 0.08% | 1,180,730 |
| 2014-11-19 | 2014-11-17 | 1.032 | 1,076,355 | +16,121 | 0.08% | 1,111,040 |
| 2014-11-18 | 2014-11-14 | 1.081 | 1,060,234 | +9,920 | 0.08% | 1,145,700 |
| 2014-11-17 | 2014-11-13 | 1.032 | 1,050,314 | +40,301 | 0.08% | 1,084,160 |
| 2014-11-14 | 2014-11-12 | 1.016 | 1,010,013 | -19,840 | 0.08% | 1,026,270 |
| 2014-11-13 | 2014-11-11 | 1.032 | 1,029,853 | -42,162 | 0.08% | 1,063,040 |
| 2014-11-12 | 2014-11-10 | 1.032 | 1,072,015 | +11,161 | 0.08% | 1,106,560 |
| 2014-11-10 | 2014-11-06 | 1.000 | 1,060,854 | +31,001 | 0.08% | 1,060,820 |
| 2014-11-07 | 2014-11-05 | 1.016 | 1,029,853 | -31,621 | 0.08% | 1,046,430 |
| 2014-11-06 | 2014-11-04 | 1.016 | 1,061,474 | -31,001 | 0.08% | 1,078,560 |
| 2014-11-05 | 2014-11-03 | 1.000 | 1,092,475 | +620 | 0.08% | 1,092,440 |
| 2014-10-30 | 2014-10-28 | 0.952 | 1,091,855 | +620 | 0.08% | 1,038,990 |
| 2014-10-29 | 2014-10-27 | 0.968 | 1,091,235 | -140,125 | 0.08% | 1,056,000 |
| 2014-10-28 | 2014-10-24 | 0.984 | 1,231,360 | +139,505 | 0.10% | 1,211,460 |
| 2014-10-27 | 2014-10-23 | 0.968 | 1,091,855 | -37,202 | 0.08% | 1,056,600 |
| 2014-10-24 | 2014-10-22 | 0.935 | 1,129,057 | +15,501 | 0.09% | 1,056,180 |
| 2014-10-22 | 2014-10-20 | 1.000 | 1,113,556 | +620 | 0.09% | 1,113,520 |
| 2014-10-20 | 2014-10-16 | 0.984 | 1,112,936 | +52,082 | 0.09% | 1,094,950 |
| 2014-10-15 | 2014-10-13 | 1.016 | 1,060,854 | -100,444 | 0.08% | 1,077,930 |
| 2014-10-14 | 2014-10-10 | 0.968 | 1,161,298 | -26,660 | 0.09% | 1,123,800 |
| 2014-10-13 | 2014-10-09 | 1.048 | 1,187,958 | -4,961 | 0.09% | 1,245,399 |
| 2014-10-10 | 2014-10-08 | 1.048 | 1,192,919 | -67,582 | 0.09% | 1,250,600 |
| 2014-10-09 | 2014-10-07 | 0.984 | 1,260,501 | +13,641 | 0.10% | 1,240,130 |
| 2014-10-08 | 2014-10-06 | 0.984 | 1,246,860 | +5,580 | 0.10% | 1,226,710 |
| 2014-10-07 | 2014-10-03 | 1.014 | 1,241,280 | +45,881 | 0.10% | 1,259,258 |
| 2014-10-06 | 2014-09-30 | 0.967 | 1,195,399 | +39,027 | 0.09% | 1,155,866 |
| 2014-10-03 | 2014-09-29 | 0.999 | 1,156,372 | +203,769 | 0.09% | 1,154,790 |
| 2014-09-30 | 2014-09-26 | 1.110 | 952,603 | -148,253 | 0.07% | 1,057,000 |
| 2014-09-25 | 2014-09-23 | 1.141 | 1,100,856 | -47,315 | 0.08% | 1,256,400 |
| 2014-09-22 | 2014-09-18 | 1.157 | 1,148,171 | +78,858 | 0.09% | 1,328,600 |
| 2014-09-19 | 2014-09-17 | 1.205 | 1,069,313 | -27,127 | 0.08% | 1,288,200 |
| 2014-09-16 | 2014-09-12 | 1.046 | 1,096,440 | -153,931 | 0.08% | 1,147,080 |
| 2014-09-12 | 2014-09-10 | 0.967 | 1,250,371 | -3,154 | 0.09% | 1,209,020 |
| 2014-09-10 | 2014-09-05 | 0.983 | 1,253,525 | -133,112 | 0.10% | 1,231,940 |
| 2014-09-08 | 2014-09-04 | 0.967 | 1,386,637 | -52,362 | 0.11% | 1,340,780 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,438,999 | +92,737 | 0.11% | 1,391,410 |
| 2014-09-04 | 2014-09-02 | 1.014 | 1,346,262 | +7,571 | 0.10% | 1,365,760 |
| 2014-09-03 | 2014-09-01 | 0.983 | 1,338,691 | +72,549 | 0.10% | 1,315,640 |
| 2014-09-02 | 2014-08-29 | 0.999 | 1,266,142 | +47,945 | 0.10% | 1,264,410 |
| 2014-09-01 | 2014-08-28 | 1.014 | 1,218,197 | +47,315 | 0.09% | 1,235,840 |
| 2014-08-29 | 2014-08-27 | 1.014 | 1,170,882 | -56,777 | 0.09% | 1,187,840 |
| 2014-08-28 | 2014-08-26 | 0.999 | 1,227,659 | -73,811 | 0.09% | 1,225,980 |
| 2014-08-27 | 2014-08-25 | 0.999 | 1,301,470 | -148,884 | 0.10% | 1,299,690 |
| 2014-08-26 | 2014-08-22 | 0.983 | 1,450,354 | -140,052 | 0.11% | 1,425,380 |
| 2014-08-25 | 2014-08-21 | 0.951 | 1,590,406 | -39,744 | 0.12% | 1,512,600 |
| 2014-08-22 | 2014-08-20 | 0.951 | 1,630,150 | +2,523 | 0.12% | 1,550,400 |
| 2014-08-21 | 2014-08-19 | 0.951 | 1,627,627 | -309,753 | 0.12% | 1,548,000 |
| 2014-08-20 | 2014-08-18 | 0.935 | 1,937,380 | +272,532 | 0.15% | 1,811,890 |
| 2014-08-19 | 2014-08-15 | 0.951 | 1,664,848 | +39,745 | 0.13% | 1,583,400 |
| 2014-08-18 | 2014-08-14 | 0.967 | 1,625,103 | +66,240 | 0.12% | 1,571,360 |
| 2014-08-15 | 2014-08-13 | 0.983 | 1,558,863 | +75,073 | 0.12% | 1,532,020 |
| 2014-08-14 | 2014-08-12 | 0.967 | 1,483,790 | +19,557 | 0.11% | 1,434,720 |
| 2014-08-13 | 2014-08-11 | 0.967 | 1,464,233 | +6,308 | 0.11% | 1,415,810 |
| 2014-08-12 | 2014-08-08 | 0.967 | 1,457,925 | +151,408 | 0.11% | 1,409,710 |
| 2014-08-07 | 2014-08-05 | 0.951 | 1,306,517 | -252,346 | 0.10% | 1,242,600 |
| 2014-08-06 | 2014-08-04 | 0.967 | 1,558,863 | -300,290 | 0.12% | 1,507,310 |
| 2014-08-05 | 2014-08-01 | 0.904 | 1,859,153 | +6,939 | 0.14% | 1,679,790 |
| 2014-08-04 | 2014-07-31 | 0.872 | 1,852,214 | +135,005 | 0.14% | 1,614,800 |
| 2014-07-31 | 2014-07-29 | 0.872 | 1,717,209 | +631 | 0.13% | 1,497,100 |
| 2014-07-30 | 2014-07-28 | 0.872 | 1,716,578 | -631 | 0.13% | 1,496,550 |
| 2014-07-29 | 2014-07-25 | 0.888 | 1,717,209 | +631 | 0.13% | 1,524,320 |
| 2014-07-28 | 2014-07-24 | 0.888 | 1,716,578 | -151,407 | 0.13% | 1,523,760 |
| 2014-07-25 | 2014-07-23 | 0.856 | 1,867,985 | +145,729 | 0.14% | 1,598,940 |
| 2014-07-24 | 2014-07-22 | 0.872 | 1,722,256 | -246,668 | 0.13% | 1,501,500 |
| 2014-07-17 | 2014-07-15 | 0.808 | 1,968,924 | +24,604 | 0.15% | 1,591,710 |
| 2014-07-14 | 2014-07-10 | 0.824 | 1,944,320 | -31,543 | 0.15% | 1,602,640 |
| 2014-07-08 | 2014-07-04 | 0.856 | 1,975,863 | -9,463 | 0.15% | 1,691,280 |
| 2014-07-04 | 2014-07-02 | 0.872 | 1,985,326 | +631 | 0.15% | 1,730,850 |
| 2014-07-03 | 2014-06-30 | 0.872 | 1,984,695 | +69,395 | 0.15% | 1,730,300 |
| 2014-07-02 | 2014-06-27 | 0.856 | 1,915,300 | +101,569 | 0.15% | 1,639,440 |
| 2014-06-30 | 2014-06-26 | 0.840 | 1,813,731 | +3,785 | 0.14% | 1,523,750 |
| 2014-06-25 | 2014-06-23 | 0.824 | 1,809,946 | -55,516 | 0.14% | 1,491,880 |
| 2014-06-13 | 2014-06-11 | 0.793 | 1,865,462 | +73,180 | 0.14% | 1,478,500 |
| 2014-06-05 | 2014-06-03 | 0.818 | 1,792,282 | -48,628 | 0.14% | 1,465,956 |
| 2014-05-21 | 2014-05-19 | 0.818 | 1,840,910 | +54,431 | 0.14% | 1,505,730 |
| 2014-05-20 | 2014-05-16 | 0.765 | 1,786,479 | +648 | 0.13% | 1,367,472 |
| 2014-04-30 | 2014-04-28 | 0.772 | 1,785,831 | +7,775 | 0.13% | 1,378,000 |
| 2014-04-09 | 2014-04-07 | 0.833 | 1,778,056 | +1,944 | 0.13% | 1,481,760 |
| 2014-04-04 | 2014-04-02 | 0.849 | 1,776,112 | -19,439 | 0.13% | 1,507,550 |
| 2014-04-03 | 2014-04-01 | 0.802 | 1,795,551 | +18,791 | 0.13% | 1,440,920 |
| 2014-04-02 | 2014-03-31 | 0.849 | 1,776,760 | +648 | 0.13% | 1,508,100 |
| 2014-03-31 | 2014-03-27 | 0.833 | 1,776,112 | -77,757 | 0.13% | 1,480,140 |
| 2014-03-28 | 2014-03-26 | 0.818 | 1,853,869 | -60,262 | 0.14% | 1,516,330 |
| 2014-03-27 | 2014-03-25 | 0.833 | 1,914,131 | +68,037 | 0.14% | 1,595,160 |
| 2014-03-14 | 2014-03-12 | 0.833 | 1,846,094 | +648 | 0.14% | 1,538,460 |
| 2014-03-12 | 2014-03-10 | 0.818 | 1,845,446 | -16,199 | 0.14% | 1,509,440 |
| 2014-03-11 | 2014-03-07 | 0.864 | 1,861,645 | +648 | 0.14% | 1,608,880 |
| 2014-03-06 | 2014-03-04 | 0.802 | 1,860,997 | -648 | 0.14% | 1,493,440 |
| 2014-03-05 | 2014-03-03 | 0.833 | 1,861,645 | -187,914 | 0.14% | 1,551,420 |
| 2014-03-03 | 2014-02-27 | 0.833 | 2,049,559 | +194,394 | 0.15% | 1,708,020 |
| 2014-02-26 | 2014-02-24 | 0.818 | 1,855,165 | -53,783 | 0.14% | 1,517,390 |
| 2014-02-24 | 2014-02-20 | 0.818 | 1,908,948 | +51,191 | 0.14% | 1,561,380 |
| 2014-02-07 | 2014-02-05 | 0.833 | 1,857,757 | +48,598 | 0.14% | 1,548,180 |
| 2014-02-06 | 2014-02-04 | 0.833 | 1,809,159 | +133,484 | 0.13% | 1,507,680 |
| 2014-02-04 | 2014-01-28 | 0.833 | 1,675,675 | -64,798 | 0.12% | 1,396,440 |
| 2014-01-29 | 2014-01-27 | 0.833 | 1,740,473 | +18,144 | 0.13% | 1,450,440 |
| 2014-01-27 | 2014-01-23 | 0.849 | 1,722,329 | -161,995 | 0.13% | 1,461,900 |
| 2014-01-24 | 2014-01-22 | 0.802 | 1,884,324 | +45,358 | 0.14% | 1,512,160 |
| 2014-01-22 | 2014-01-20 | 0.802 | 1,838,966 | -6,480 | 0.14% | 1,475,760 |
| 2014-01-21 | 2014-01-17 | 0.818 | 1,845,446 | +51,191 | 0.14% | 1,509,440 |
| 2014-01-20 | 2014-01-16 | 0.849 | 1,794,255 | +648 | 0.13% | 1,522,950 |
| 2014-01-17 | 2014-01-15 | 0.833 | 1,793,607 | -126,356 | 0.13% | 1,494,720 |
| 2014-01-16 | 2014-01-14 | 0.833 | 1,919,963 | -109,509 | 0.14% | 1,600,020 |
| 2014-01-15 | 2014-01-13 | 0.833 | 2,029,472 | -49,246 | 0.15% | 1,691,280 |
| 2014-01-14 | 2014-01-10 | 0.833 | 2,078,718 | -32,399 | 0.15% | 1,732,320 |
| 2014-01-13 | 2014-01-09 | 0.864 | 2,111,117 | +103,677 | 0.16% | 1,824,480 |
| 2014-01-10 | 2014-01-08 | 0.849 | 2,007,440 | +28,511 | 0.15% | 1,703,900 |
| 2014-01-09 | 2014-01-07 | 0.833 | 1,978,929 | +3,240 | 0.15% | 1,649,160 |
| 2014-01-06 | 2014-01-02 | 0.864 | 1,975,689 | +108,212 | 0.15% | 1,707,440 |
| 2014-01-03 | 2013-12-31 | 0.895 | 1,867,477 | +52,486 | 0.14% | 1,671,560 |
| 2014-01-02 | 2013-12-27 | 0.864 | 1,814,991 | +42,119 | 0.13% | 1,568,560 |
| 2013-12-30 | 2013-12-24 | 0.849 | 1,772,872 | -6,480 | 0.13% | 1,504,800 |
| 2013-12-27 | 2013-12-20 | 0.864 | 1,779,352 | +18,792 | 0.13% | 1,537,760 |
| 2013-12-23 | 2013-12-19 | 0.849 | 1,760,560 | +38,878 | 0.13% | 1,494,350 |
| 2013-12-20 | 2013-12-18 | 0.864 | 1,721,682 | +65,446 | 0.13% | 1,487,920 |
| 2013-12-19 | 2013-12-17 | 0.833 | 1,656,236 | -92,661 | 0.12% | 1,380,240 |
| 2013-12-18 | 2013-12-16 | 0.833 | 1,748,897 | +185,970 | 0.13% | 1,457,460 |
| 2013-12-17 | 2013-12-13 | 0.849 | 1,562,927 | +3,888 | 0.12% | 1,326,600 |
| 2013-12-16 | 2013-12-12 | 0.895 | 1,559,039 | +37,583 | 0.12% | 1,395,480 |
| 2013-12-13 | 2013-12-11 | 0.849 | 1,521,456 | -178,842 | 0.11% | 1,291,400 |
| 2013-12-12 | 2013-12-10 | 0.895 | 1,700,298 | +10,367 | 0.13% | 1,521,920 |
| 2013-12-11 | 2013-12-09 | 0.911 | 1,689,931 | +88,126 | 0.12% | 1,538,720 |
| 2013-12-10 | 2013-12-06 | 0.880 | 1,601,805 | +65,446 | 0.12% | 1,409,040 |
| 2013-12-09 | 2013-12-05 | 0.926 | 1,536,359 | -362,221 | 0.11% | 1,422,600 |
| 2013-12-04 | 2013-12-02 | 0.864 | 1,898,580 | +648 | 0.14% | 1,640,800 |
| 2013-12-03 | 2013-11-29 | 0.833 | 1,897,932 | +1,944 | 0.14% | 1,581,660 |
| 2013-12-02 | 2013-11-28 | 0.849 | 1,895,988 | +3,240 | 0.14% | 1,609,300 |
| 2013-11-29 | 2013-11-27 | 0.849 | 1,892,748 | +55,726 | 0.14% | 1,606,550 |
| 2013-11-25 | 2013-11-21 | 0.818 | 1,837,022 | -55,726 | 0.14% | 1,502,550 |
| 2013-11-22 | 2013-11-20 | 0.833 | 1,892,748 | -31,751 | 0.14% | 1,577,340 |
| 2013-11-21 | 2013-11-19 | 0.818 | 1,924,499 | -243,640 | 0.14% | 1,574,100 |
| 2013-11-20 | 2013-11-18 | 0.849 | 2,168,139 | +33,047 | 0.16% | 1,840,300 |
| 2013-11-19 | 2013-11-15 | 0.833 | 2,135,092 | +22,679 | 0.16% | 1,779,300 |
| 2013-11-18 | 2013-11-14 | 0.833 | 2,112,413 | +145,147 | 0.16% | 1,760,400 |
| 2013-11-14 | 2013-11-12 | 0.864 | 1,967,266 | +62,854 | 0.15% | 1,700,160 |
| 2013-11-13 | 2013-11-11 | 0.802 | 1,904,412 | +77,110 | 0.14% | 1,528,280 |
| 2013-11-12 | 2013-11-08 | 0.818 | 1,827,302 | -171,067 | 0.13% | 1,494,600 |
| 2013-11-11 | 2013-11-07 | 0.849 | 1,998,369 | -93,957 | 0.15% | 1,696,200 |
| 2013-11-08 | 2013-11-06 | 0.818 | 2,092,326 | -205,409 | 0.15% | 1,711,370 |
| 2013-11-07 | 2013-11-05 | 0.833 | 2,297,735 | +648 | 0.17% | 1,914,840 |
| 2013-11-06 | 2013-11-04 | 0.864 | 2,297,087 | -68,038 | 0.17% | 1,985,200 |
| 2013-11-05 | 2013-11-01 | 0.849 | 2,365,125 | +299,366 | 0.17% | 2,007,500 |
| 2013-11-01 | 2013-10-30 | 0.802 | 2,065,759 | -32,399 | 0.15% | 1,657,760 |
| 2013-10-31 | 2013-10-29 | 0.818 | 2,098,158 | +16,200 | 0.15% | 1,716,140 |
| 2013-10-30 | 2013-10-28 | 0.818 | 2,081,958 | +76,461 | 0.15% | 1,702,890 |
| 2013-10-24 | 2013-10-22 | 0.802 | 2,005,497 | -7,775 | 0.15% | 1,609,400 |
| 2013-10-23 | 2013-10-21 | 0.818 | 2,013,272 | +52,486 | 0.15% | 1,646,710 |
| 2013-10-18 | 2013-10-16 | 0.787 | 1,960,786 | +5,184 | 0.14% | 1,543,260 |
| 2013-10-17 | 2013-10-15 | 0.833 | 1,955,602 | +18,143 | 0.14% | 1,629,720 |
| 2013-10-15 | 2013-10-10 | 0.787 | 1,937,459 | +12,960 | 0.14% | 1,524,900 |
| 2013-10-11 | 2013-10-09 | 0.818 | 1,924,499 | -9,720 | 0.14% | 1,574,100 |
| 2013-10-10 | 2013-10-08 | 0.802 | 1,934,219 | -54,430 | 0.14% | 1,552,200 |
| 2013-10-09 | 2013-10-07 | 0.787 | 1,988,649 | -18,791 | 0.15% | 1,565,190 |
| 2013-10-08 | 2013-10-04 | 0.818 | 2,007,440 | +48,598 | 0.15% | 1,641,940 |
| 2013-10-07 | 2013-10-03 | 0.818 | 1,958,842 | -35,639 | 0.14% | 1,602,190 |
| 2013-10-03 | 2013-09-30 | 0.818 | 1,994,481 | +324,821 | 0.14% | 1,631,340 |
| 2013-10-02 | 2013-09-27 | 0.803 | 1,669,660 | -76,584 | 0.12% | 1,340,370 |
| 2013-09-30 | 2013-09-26 | 0.818 | 1,746,244 | -35,651 | 0.13% | 1,428,300 |
| 2013-09-27 | 2013-09-25 | 0.848 | 1,781,895 | +2,641 | 0.13% | 1,511,440 |
| 2013-09-26 | 2013-09-24 | 0.833 | 1,779,254 | -227,111 | 0.13% | 1,482,250 |
| 2013-09-25 | 2013-09-23 | 0.863 | 2,006,365 | +49,516 | 0.15% | 1,732,230 |
| 2013-09-24 | 2013-09-19 | 0.863 | 1,956,849 | -152,508 | 0.14% | 1,689,480 |
| 2013-09-23 | 2013-09-18 | 0.833 | 2,109,357 | -99,030 | 0.15% | 1,757,250 |
| 2013-09-19 | 2013-09-17 | 0.818 | 2,208,387 | -165,052 | 0.16% | 1,806,300 |
| 2013-09-18 | 2013-09-16 | 0.848 | 2,373,439 | -488,552 | 0.17% | 2,013,200 |
| 2013-09-12 | 2013-09-10 | 0.788 | 2,861,991 | +6,602 | 0.21% | 2,254,200 |
| 2013-09-11 | 2013-09-09 | 0.757 | 2,855,389 | -33,010 | 0.21% | 2,162,500 |
| 2013-08-29 | 2013-08-27 | 0.751 | 2,888,399 | +62,719 | 0.21% | 2,170,000 |
| 2013-08-28 | 2013-08-26 | 0.757 | 2,825,680 | +69,982 | 0.20% | 2,140,000 |
| 2013-08-27 | 2013-08-23 | 0.757 | 2,755,698 | +13,864 | 0.20% | 2,087,000 |
| 2013-08-26 | 2013-08-22 | 0.757 | 2,741,834 | -39,612 | 0.20% | 2,076,500 |
| 2013-08-21 | 2013-08-19 | 0.803 | 2,781,446 | +5,282 | 0.20% | 2,232,890 |
| 2013-08-20 | 2013-08-16 | 0.818 | 2,776,164 | +137,983 | 0.20% | 2,270,700 |
| 2013-08-19 | 2013-08-15 | 0.788 | 2,638,181 | +20,466 | 0.19% | 2,077,920 |
| 2013-08-16 | 2013-08-13 | 0.803 | 2,617,715 | +101,672 | 0.19% | 2,101,450 |
| 2013-08-13 | 2013-08-09 | 0.742 | 2,516,043 | -34,991 | 0.18% | 1,867,390 |
| 2013-08-09 | 2013-08-07 | 0.772 | 2,551,034 | +21,787 | 0.18% | 1,970,640 |
| 2013-08-08 | 2013-08-06 | 0.772 | 2,529,247 | +50,175 | 0.18% | 1,953,810 |
| 2013-08-07 | 2013-08-05 | 0.772 | 2,479,072 | +31,030 | 0.18% | 1,915,050 |
| 2013-08-06 | 2013-08-02 | 0.788 | 2,448,042 | +1,320 | 0.18% | 1,928,160 |
| 2013-08-05 | 2013-08-01 | 0.788 | 2,446,722 | +661 | 0.18% | 1,927,120 |
| 2013-08-02 | 2013-07-31 | 0.772 | 2,446,061 | +73,282 | 0.18% | 1,889,550 |
| 2013-07-31 | 2013-07-29 | 0.788 | 2,372,779 | +1,981 | 0.17% | 1,868,880 |
| 2013-07-30 | 2013-07-26 | 0.772 | 2,370,798 | -42,253 | 0.17% | 1,831,410 |
| 2013-07-29 | 2013-07-25 | 0.818 | 2,413,051 | +53,476 | 0.17% | 1,973,700 |
| 2013-07-26 | 2013-07-24 | 0.803 | 2,359,575 | +661 | 0.17% | 1,894,220 |
| 2013-07-25 | 2013-07-23 | 0.818 | 2,358,914 | +110,914 | 0.17% | 1,929,420 |
| 2013-07-24 | 2013-07-22 | 0.788 | 2,248,000 | +80,545 | 0.16% | 1,770,600 |
| 2013-07-23 | 2013-07-19 | 0.757 | 2,167,455 | +1,981 | 0.16% | 1,641,500 |
| 2013-07-22 | 2013-07-18 | 0.751 | 2,165,474 | +33,670 | 0.16% | 1,626,880 |
| 2013-07-19 | 2013-07-17 | 0.757 | 2,131,804 | +29,710 | 0.15% | 1,614,500 |
| 2013-07-18 | 2013-07-16 | 0.757 | 2,102,094 | +17,165 | 0.15% | 1,592,000 |
| 2013-07-17 | 2013-07-15 | 0.727 | 2,084,929 | +59,418 | 0.15% | 1,515,840 |
| 2013-06-27 | 2013-06-25 | 0.721 | 2,025,511 | -33,010 | 0.15% | 1,460,368 |
| 2013-06-19 | 2013-06-17 | 0.751 | 2,058,521 | -33,010 | 0.15% | 1,546,528 |
| 2013-06-17 | 2013-06-13 | 0.772 | 2,091,531 | -17,165 | 0.15% | 1,615,680 |
| 2013-06-14 | 2013-06-11 | 0.751 | 2,108,696 | -77,905 | 0.15% | 1,584,224 |
| 2013-06-13 | 2013-06-10 | 0.757 | 2,186,601 | +21,127 | 0.16% | 1,656,000 |
| 2013-06-11 | 2013-06-07 | 0.757 | 2,165,474 | +55,457 | 0.16% | 1,640,000 |
| 2013-06-10 | 2013-06-06 | 0.772 | 2,110,017 | -55,457 | 0.15% | 1,629,960 |
| 2013-06-07 | 2013-06-05 | 0.751 | 2,165,474 | +70,642 | 0.16% | 1,626,880 |
| 2013-06-06 | 2013-06-04 | 0.772 | 2,094,832 | +143,925 | 0.15% | 1,618,230 |
| 2013-06-04 | 2013-05-31 | 0.798 | 1,950,907 | -16,505 | 0.14% | 1,557,285 |
| 2013-06-03 | 2013-05-30 | 0.798 | 1,967,412 | -48,532 | 0.14% | 1,570,460 |
| 2013-05-31 | 2013-05-29 | 0.813 | 2,015,944 | -154,240 | 0.14% | 1,639,000 |
| 2013-05-30 | 2013-05-28 | 0.813 | 2,170,184 | -211,066 | 0.15% | 1,764,400 |
| 2013-05-29 | 2013-05-27 | 0.798 | 2,381,250 | +37,207 | 0.17% | 1,900,800 |
| 2013-05-28 | 2013-05-24 | 0.783 | 2,344,043 | -37,207 | 0.17% | 1,836,450 |
| 2013-05-27 | 2013-05-23 | 0.769 | 2,381,250 | +104,856 | 0.17% | 1,830,400 |
| 2013-05-23 | 2013-05-21 | 0.843 | 2,276,394 | -144,092 | 0.16% | 1,918,050 |
| 2013-05-22 | 2013-05-20 | 0.769 | 2,420,486 | +73,061 | 0.17% | 1,860,560 |
| 2013-05-21 | 2013-05-16 | 0.798 | 2,347,425 | -81,179 | 0.17% | 1,873,800 |
| 2013-05-20 | 2013-05-15 | 0.783 | 2,428,604 | +52,090 | 0.17% | 1,902,700 |
| 2013-05-14 | 2013-05-10 | 0.828 | 2,376,514 | +32,471 | 0.17% | 1,967,280 |
| 2013-05-13 | 2013-05-09 | 0.798 | 2,344,043 | +31,119 | 0.17% | 1,871,100 |
| 2013-05-10 | 2013-05-08 | 0.783 | 2,312,924 | +5,412 | 0.16% | 1,812,070 |
| 2013-05-07 | 2013-05-03 | 0.813 | 2,307,512 | +45,325 | 0.16% | 1,876,050 |
| 2013-05-06 | 2013-05-02 | 0.783 | 2,262,187 | +27,059 | 0.16% | 1,772,320 |
| 2013-04-30 | 2013-04-26 | 0.798 | 2,235,128 | +48,031 | 0.16% | 1,784,160 |
| 2013-04-29 | 2013-04-25 | 0.843 | 2,187,097 | +2,706 | 0.15% | 1,842,810 |
| 2013-04-26 | 2013-04-24 | 0.813 | 2,184,391 | +51,414 | 0.15% | 1,775,950 |
| 2013-04-24 | 2013-04-22 | 0.813 | 2,132,977 | -67,650 | 0.15% | 1,734,150 |
| 2013-04-23 | 2013-04-19 | 0.798 | 2,200,627 | +67,650 | 0.16% | 1,756,620 |
| 2013-04-22 | 2013-04-18 | 0.769 | 2,132,977 | +128,533 | 0.15% | 1,639,560 |
| 2013-04-19 | 2013-04-17 | 0.769 | 2,004,444 | +33,824 | 0.14% | 1,540,760 |
| 2013-04-18 | 2013-04-16 | 0.783 | 1,970,620 | +52,090 | 0.14% | 1,543,890 |
| 2013-04-17 | 2013-04-15 | 0.798 | 1,918,530 | -5,412 | 0.14% | 1,531,440 |
| 2013-04-16 | 2013-04-12 | 0.872 | 1,923,942 | -2,706 | 0.14% | 1,677,960 |
| 2013-04-15 | 2013-04-11 | 0.828 | 1,926,648 | -76,443 | 0.14% | 1,594,880 |
| 2013-04-12 | 2013-04-10 | 0.843 | 2,003,091 | +65,620 | 0.14% | 1,687,770 |
| 2013-04-10 | 2013-04-08 | 0.828 | 1,937,471 | +676 | 0.14% | 1,603,840 |
| 2013-04-09 | 2013-04-05 | 0.783 | 1,936,795 | +47,354 | 0.14% | 1,517,390 |
| 2013-04-08 | 2013-04-03 | 0.843 | 1,889,441 | -7,441 | 0.13% | 1,592,010 |
| 2013-04-05 | 2013-04-02 | 0.843 | 1,896,882 | +8,794 | 0.13% | 1,598,280 |
| 2013-04-03 | 2013-03-28 | 0.843 | 1,888,088 | +120,416 | 0.13% | 1,590,870 |
| 2013-04-02 | 2013-03-27 | 0.857 | 1,767,672 | -71,032 | 0.13% | 1,515,540 |
| 2013-03-28 | 2013-03-26 | 0.857 | 1,838,704 | -75,090 | 0.13% | 1,576,440 |
| 2013-03-27 | 2013-03-25 | 0.872 | 1,913,794 | +676 | 0.14% | 1,669,110 |
| 2013-03-25 | 2013-03-21 | 0.857 | 1,913,118 | -57,502 | 0.14% | 1,640,240 |
| 2013-03-22 | 2013-03-20 | 0.857 | 1,970,620 | +54,796 | 0.14% | 1,689,540 |
| 2013-03-21 | 2013-03-19 | 0.872 | 1,915,824 | +2,706 | 0.14% | 1,670,880 |
| 2013-03-20 | 2013-03-18 | 0.857 | 1,913,118 | -35,177 | 0.14% | 1,640,240 |
| 2013-03-19 | 2013-03-15 | 0.857 | 1,948,295 | -159,652 | 0.14% | 1,670,400 |
| 2013-03-18 | 2013-03-14 | 0.843 | 2,107,947 | -25,707 | 0.15% | 1,776,120 |
| 2013-03-15 | 2013-03-13 | 0.843 | 2,133,654 | +120,416 | 0.15% | 1,797,780 |
| 2013-03-14 | 2013-03-12 | 0.828 | 2,013,238 | -108,239 | 0.14% | 1,666,560 |
| 2013-03-13 | 2013-03-11 | 0.872 | 2,121,477 | +5,412 | 0.15% | 1,850,240 |
| 2013-03-12 | 2013-03-08 | 0.857 | 2,116,065 | -22,324 | 0.15% | 1,814,240 |
| 2013-03-11 | 2013-03-07 | 0.857 | 2,138,389 | +106,209 | 0.15% | 1,833,380 |
| 2013-03-08 | 2013-03-06 | 0.887 | 2,032,180 | +676 | 0.14% | 1,802,400 |
| 2013-03-07 | 2013-03-05 | 0.843 | 2,031,504 | +10,824 | 0.14% | 1,711,710 |
| 2013-03-06 | 2013-03-04 | 0.843 | 2,020,680 | -62,237 | 0.14% | 1,702,590 |
| 2013-03-05 | 2013-03-01 | 0.872 | 2,082,917 | +102,150 | 0.15% | 1,816,610 |
| 2013-03-04 | 2013-02-28 | 0.916 | 1,980,767 | +109,592 | 0.14% | 1,815,360 |
| 2013-03-01 | 2013-02-27 | 0.916 | 1,871,175 | +73,737 | 0.13% | 1,714,920 |
| 2013-02-28 | 2013-02-26 | 0.828 | 1,797,438 | +2,706 | 0.13% | 1,487,920 |
| 2013-02-27 | 2013-02-25 | 0.813 | 1,794,732 | +13,530 | 0.13% | 1,459,150 |
| 2013-02-26 | 2013-02-22 | 0.843 | 1,781,202 | -3,382 | 0.13% | 1,500,810 |
| 2013-02-25 | 2013-02-21 | 0.843 | 1,784,584 | +47,354 | 0.13% | 1,503,660 |
| 2013-02-20 | 2013-02-18 | 0.828 | 1,737,230 | -46,678 | 0.12% | 1,438,080 |
| 2013-02-19 | 2013-02-15 | 0.843 | 1,783,908 | +677 | 0.13% | 1,503,090 |
| 2013-02-18 | 2013-02-14 | 0.872 | 1,783,231 | +25,030 | 0.13% | 1,555,240 |
| 2013-02-15 | 2013-02-08 | 0.872 | 1,758,201 | +676 | 0.12% | 1,533,410 |
| 2013-02-04 | 2013-01-31 | 0.872 | 1,757,525 | -37,207 | 0.12% | 1,532,820 |
| 2013-02-01 | 2013-01-30 | 0.887 | 1,794,732 | -7,441 | 0.13% | 1,591,800 |
| 2013-01-31 | 2013-01-29 | 0.887 | 1,802,173 | +4,735 | 0.13% | 1,598,400 |
| 2013-01-30 | 2013-01-28 | 0.872 | 1,797,438 | +677 | 0.13% | 1,567,630 |
| 2013-01-29 | 2013-01-25 | 0.857 | 1,796,761 | +1,353 | 0.13% | 1,540,480 |
| 2013-01-28 | 2013-01-24 | 0.887 | 1,795,408 | +135,975 | 0.13% | 1,592,400 |
| 2013-01-25 | 2013-01-23 | 0.887 | 1,659,433 | -171,153 | 0.12% | 1,471,800 |
| 2013-01-24 | 2013-01-22 | 0.872 | 1,830,586 | +33,825 | 0.13% | 1,596,540 |
| 2013-01-23 | 2013-01-21 | 0.887 | 1,796,761 | +92,679 | 0.13% | 1,593,600 |
| 2013-01-22 | 2013-01-18 | 0.857 | 1,704,082 | -33,824 | 0.12% | 1,461,020 |
| 2013-01-21 | 2013-01-17 | 0.843 | 1,737,906 | +112,297 | 0.12% | 1,464,330 |
| 2013-01-18 | 2013-01-16 | 0.857 | 1,625,609 | +214,448 | 0.11% | 1,393,740 |
| 2013-01-17 | 2013-01-15 | 0.843 | 1,411,161 | -46,002 | 0.10% | 1,189,020 |
| 2013-01-16 | 2013-01-14 | 0.857 | 1,457,163 | +105,533 | 0.10% | 1,249,320 |
| 2013-01-15 | 2013-01-11 | 0.828 | 1,351,630 | -37,207 | 0.10% | 1,118,880 |
| 2013-01-14 | 2013-01-10 | 0.857 | 1,388,837 | -37,883 | 0.10% | 1,190,740 |
| 2013-01-10 | 2013-01-08 | 0.813 | 1,426,720 | -130,563 | 0.10% | 1,159,950 |
| 2013-01-09 | 2013-01-07 | 0.828 | 1,557,283 | +99,444 | 0.11% | 1,289,120 |
| 2013-01-08 | 2013-01-04 | 0.813 | 1,457,839 | +68,326 | 0.10% | 1,185,250 |
| 2013-01-07 | 2013-01-03 | 0.813 | 1,389,513 | +102,150 | 0.10% | 1,129,700 |
| 2013-01-03 | 2012-12-31 | 0.872 | 1,287,363 | -372,070 | 0.09% | 1,122,770 |
| 2013-01-02 | 2012-12-27 | 0.739 | 1,659,433 | -77,797 | 0.12% | 1,226,500 |
| 2012-12-28 | 2012-12-24 | 0.710 | 1,737,230 | -125,151 | 0.12% | 1,232,640 |
| 2012-12-27 | 2012-12-20 | 0.701 | 1,862,381 | -39,913 | 0.13% | 1,304,922 |
| 2012-12-21 | 2012-12-19 | 0.698 | 1,902,294 | +677 | 0.13% | 1,327,264 |
| 2012-12-20 | 2012-12-18 | 0.698 | 1,901,617 | +39,236 | 0.13% | 1,326,792 |
| 2012-12-19 | 2012-12-17 | 0.710 | 1,862,381 | -16,912 | 0.13% | 1,321,440 |
| 2012-12-18 | 2012-12-14 | 0.704 | 1,879,293 | -10,148 | 0.13% | 1,322,328 |
| 2012-12-17 | 2012-12-13 | 0.671 | 1,889,441 | +43,972 | 0.13% | 1,268,022 |
| 2012-12-14 | 2012-12-12 | 0.707 | 1,845,469 | -110,268 | 0.13% | 1,303,984 |
| 2012-12-13 | 2012-12-11 | 0.680 | 1,955,737 | +4,736 | 0.14% | 1,329,860 |
| 2012-12-12 | 2012-12-10 | 0.692 | 1,951,001 | +10,147 | 0.14% | 1,349,712 |
| 2012-12-11 | 2012-12-07 | 0.677 | 1,940,854 | +2,030 | 0.14% | 1,314,002 |
| 2012-12-10 | 2012-12-06 | 0.686 | 1,938,824 | +55,472 | 0.14% | 1,329,824 |
| 2012-12-07 | 2012-12-05 | 0.686 | 1,883,352 | -25,030 | 0.13% | 1,291,776 |
| 2012-12-04 | 2012-11-30 | 0.662 | 1,908,382 | +173,858 | 0.13% | 1,263,808 |
| 2012-12-03 | 2012-11-29 | 0.662 | 1,734,524 | -32,472 | 0.12% | 1,148,672 |
| 2012-11-30 | 2012-11-28 | 0.653 | 1,766,996 | +33,825 | 0.12% | 1,154,504 |
| 2012-11-27 | 2012-11-23 | 0.668 | 1,733,171 | +12,177 | 0.12% | 1,158,024 |
| 2012-11-13 | 2012-11-09 | 0.665 | 1,720,994 | +10,147 | 0.12% | 1,144,800 |
| 2012-11-06 | 2012-11-02 | 0.707 | 1,710,847 | +677 | 0.12% | 1,208,862 |
| 2012-10-30 | 2012-10-26 | 0.695 | 1,710,170 | +3,382 | 0.12% | 1,188,160 |
| 2012-10-29 | 2012-10-25 | 0.692 | 1,706,788 | +52,090 | 0.12% | 1,180,764 |
| 2012-10-25 | 2012-10-22 | 0.712 | 1,654,698 | +11,500 | 0.12% | 1,178,972 |
| 2012-10-22 | 2012-10-18 | 0.707 | 1,643,198 | +677 | 0.12% | 1,161,062 |
| 2012-10-19 | 2012-10-17 | 0.701 | 1,642,521 | +139,357 | 0.12% | 1,150,872 |
| 2012-10-18 | 2012-10-16 | 0.707 | 1,503,164 | +6,088 | 0.11% | 1,062,116 |
| 2012-10-17 | 2012-10-15 | 0.701 | 1,497,076 | +1,353 | 0.11% | 1,048,962 |
| 2012-10-16 | 2012-10-12 | 0.665 | 1,495,723 | +27,060 | 0.11% | 994,950 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,468,663 | -26,109 | 0.10% | 1,028,144 |
| 2012-10-12 | 2012-10-10 | 0.709 | 1,494,772 | +2,065 | 0.10% | 1,059,448 |
| 2012-10-11 | 2012-10-09 | 0.686 | 1,492,707 | +1,377 | 0.10% | 1,023,296 |
| 2012-10-10 | 2012-10-08 | 0.674 | 1,491,330 | +87,442 | 0.10% | 1,005,024 |
| 2012-10-09 | 2012-10-05 | 0.691 | 1,403,888 | +60,590 | 0.10% | 970,564 |
| 2012-10-05 | 2012-10-03 | 0.703 | 1,343,298 | -73,672 | 0.09% | 944,284 |
| 2012-10-04 | 2012-09-28 | 0.691 | 1,416,970 | +71,606 | 0.10% | 979,608 |
| 2012-10-03 | 2012-09-27 | 0.648 | 1,345,364 | +688 | 0.09% | 871,484 |
| 2012-09-28 | 2012-09-26 | 0.665 | 1,344,676 | -26,163 | 0.09% | 894,474 |
| 2012-09-27 | 2012-09-25 | 0.654 | 1,370,839 | +26,163 | 0.10% | 895,950 |
| 2012-09-26 | 2012-09-24 | 0.668 | 1,344,676 | +34,426 | 0.09% | 898,380 |
| 2012-09-25 | 2012-09-21 | 0.697 | 1,310,250 | -106,720 | 0.09% | 913,440 |
| 2012-09-24 | 2012-09-20 | 0.625 | 1,416,970 | +11,705 | 0.10% | 884,940 |
| 2012-09-21 | 2012-09-19 | 0.639 | 1,405,265 | +6,197 | 0.10% | 898,040 |
| 2012-09-20 | 2012-09-18 | 0.654 | 1,399,068 | -76,426 | 0.10% | 914,400 |
| 2012-09-19 | 2012-09-17 | 0.610 | 1,475,494 | +11,016 | 0.10% | 900,060 |
| 2012-09-18 | 2012-09-14 | 0.601 | 1,464,478 | +13,082 | 0.10% | 880,578 |
| 2012-09-17 | 2012-09-13 | 0.593 | 1,451,396 | +176,949 | 0.10% | 860,064 |
| 2012-09-14 | 2012-09-12 | 0.575 | 1,274,447 | +84,688 | 0.09% | 732,996 |
| 2012-09-11 | 2012-09-07 | 0.578 | 1,189,759 | -37,180 | 0.08% | 687,744 |
| 2012-08-17 | 2012-08-15 | 0.622 | 1,226,939 | +689 | 0.09% | 762,696 |
| 2012-08-10 | 2012-08-08 | 0.604 | 1,226,250 | +3,442 | 0.09% | 740,896 |
| 2012-08-07 | 2012-08-03 | 0.549 | 1,222,808 | -1,377 | 0.08% | 671,328 |
| 2012-06-12 | 2012-06-08 | 0.610 | 1,224,185 | -29,287 | 0.09% | 746,677 |
| 2012-05-30 | 2012-05-28 | 0.556 | 1,253,472 | +17,625 | 0.09% | 696,976 |
| 2012-05-28 | 2012-05-24 | 0.596 | 1,235,847 | -51,464 | 0.08% | 736,260 |
| 2012-05-24 | 2012-05-22 | 0.582 | 1,287,311 | +31,724 | 0.09% | 748,660 |
| 2012-05-14 | 2012-05-10 | 0.584 | 1,255,587 | +1,410 | 0.09% | 733,772 |
| 2012-05-11 | 2012-05-09 | 0.582 | 1,254,177 | +106,454 | 0.09% | 729,390 |
| 2012-05-10 | 2012-05-08 | 0.601 | 1,147,723 | +20,445 | 0.08% | 690,272 |
| 2012-05-09 | 2012-05-07 | 0.610 | 1,127,278 | -22,560 | 0.08% | 687,570 |
| 2012-05-04 | 2012-05-02 | 0.613 | 1,149,838 | +23,265 | 0.08% | 704,592 |
| 2012-05-03 | 2012-04-30 | 0.593 | 1,126,573 | +26,789 | 0.08% | 667,964 |
| 2012-04-25 | 2012-04-23 | 0.607 | 1,099,784 | +20,445 | 0.07% | 667,680 |
| 2012-03-21 | 2012-03-19 | 0.672 | 1,079,339 | +15,510 | 0.07% | 725,694 |
| 2012-03-20 | 2012-03-16 | 0.647 | 1,063,829 | -2,115 | 0.07% | 688,104 |
| 2012-03-19 | 2012-03-15 | 0.704 | 1,065,944 | -3,525 | 0.07% | 749,952 |
| 2012-03-16 | 2012-03-14 | 0.723 | 1,069,469 | -100,109 | 0.07% | 773,670 |
| 2012-03-09 | 2012-03-07 | 0.672 | 1,169,578 | +705 | 0.08% | 786,366 |
| 2012-02-29 | 2012-02-27 | 0.604 | 1,168,873 | +705 | 0.08% | 706,308 |
| 2012-02-23 | 2012-02-21 | 0.613 | 1,168,168 | +10,575 | 0.08% | 715,824 |
| 2012-02-22 | 2012-02-20 | 0.638 | 1,157,593 | -14,805 | 0.08% | 738,900 |
| 2012-02-13 | 2012-02-09 | 0.644 | 1,172,398 | +705 | 0.08% | 755,002 |
| 2012-02-10 | 2012-02-08 | 0.618 | 1,171,693 | -21,150 | 0.08% | 724,632 |
| 2012-02-09 | 2012-02-07 | 0.607 | 1,192,843 | -64,154 | 0.08% | 724,176 |
| 2012-02-08 | 2012-02-06 | 0.647 | 1,256,997 | +71,909 | 0.09% | 813,048 |
| 2012-02-07 | 2012-02-03 | 0.650 | 1,185,088 | -13,394 | 0.08% | 769,898 |
| 2012-02-06 | 2012-02-02 | 0.596 | 1,198,482 | +15,509 | 0.08% | 714,000 |
| 2012-02-01 | 2012-01-30 | 0.650 | 1,182,973 | -17,624 | 0.08% | 768,524 |
| 2012-01-31 | 2012-01-27 | 0.624 | 1,200,597 | -107,864 | 0.08% | 749,320 |
| 2012-01-12 | 2012-01-10 | 0.633 | 1,308,461 | +83,189 | 0.09% | 827,776 |
| 2012-01-10 | 2012-01-06 | 0.593 | 1,225,272 | +705 | 0.08% | 726,484 |
| 2012-01-09 | 2012-01-05 | 0.596 | 1,224,567 | +1,410 | 0.08% | 729,540 |
| 2012-01-06 | 2012-01-04 | 0.576 | 1,223,157 | +11,280 | 0.08% | 704,410 |
| 2012-01-04 | 2011-12-30 | 0.630 | 1,211,877 | +71,204 | 0.08% | 763,236 |
| 2011-11-22 | 2011-11-18 | 0.582 | 1,140,673 | +70,499 | 0.08% | 663,380 |
| 2011-11-18 | 2011-11-16 | 0.610 | 1,070,174 | +110,683 | 0.07% | 652,740 |
| 2011-11-16 | 2011-11-14 | 0.621 | 959,491 | +5,640 | 0.07% | 596,118 |
| 2011-11-10 | 2011-11-08 | 0.567 | 953,851 | -109,273 | 0.06% | 541,200 |
| 2011-11-07 | 2011-11-03 | 0.553 | 1,063,124 | -160,738 | 0.07% | 588,120 |
| 2011-11-02 | 2011-10-31 | 0.582 | 1,223,862 | +37,364 | 0.08% | 711,760 |
| 2011-11-01 | 2011-10-28 | 0.576 | 1,186,498 | +3,525 | 0.08% | 683,298 |
| 2011-10-31 | 2011-10-27 | 0.556 | 1,182,973 | +13,395 | 0.08% | 657,776 |
| 2011-10-28 | 2011-10-26 | 0.570 | 1,169,578 | +177,658 | 0.08% | 666,918 |
| 2011-10-26 | 2011-10-24 | 0.579 | 991,920 | -40,890 | 0.07% | 574,056 |
| 2011-10-25 | 2011-10-21 | 0.565 | 1,032,810 | -45,119 | 0.07% | 583,070 |
| 2011-10-18 | 2011-10-14 | 0.565 | 1,077,929 | +72,614 | 0.07% | 608,542 |
| 2011-10-17 | 2011-10-13 | 0.562 | 1,005,315 | +7,050 | 0.07% | 564,696 |
| 2011-10-11 | 2011-10-07 | 0.556 | 998,265 | -21,150 | 0.07% | 555,072 |
| 2011-09-14 | 2011-09-09 | 0.681 | 1,019,415 | -7,050 | 0.07% | 694,080 |
| 2011-09-07 | 2011-09-05 | 0.639 | 1,026,465 | -3,639 | 0.07% | 655,935 |
| 2011-08-15 | 2011-08-11 | 0.656 | 1,030,104 | -17,276 | 0.07% | 675,432 |
| 2011-08-11 | 2011-08-09 | 0.750 | 1,047,380 | -38,152 | 0.07% | 785,700 |
| 2011-08-10 | 2011-08-08 | 0.692 | 1,085,532 | +50,389 | 0.07% | 750,984 |
| 2011-08-08 | 2011-08-04 | 0.750 | 1,035,143 | +5,039 | 0.07% | 776,520 |
| 2011-08-05 | 2011-08-03 | 0.778 | 1,030,104 | +15,837 | 0.07% | 801,360 |
| 2011-08-04 | 2011-08-02 | 0.750 | 1,014,267 | +57,588 | 0.07% | 760,860 |
| 2011-08-03 | 2011-08-01 | 0.778 | 956,679 | +18,716 | 0.06% | 744,240 |
| 2011-07-21 | 2011-07-19 | 0.778 | 937,963 | +720 | 0.06% | 729,680 |
| 2011-07-20 | 2011-07-18 | 0.750 | 937,243 | -61,907 | 0.06% | 703,080 |
| 2011-07-19 | 2011-07-15 | 0.806 | 999,150 | +2,159 | 0.07% | 805,040 |
| 2011-07-18 | 2011-07-14 | 0.820 | 996,991 | +54,709 | 0.07% | 817,150 |
| 2011-07-05 | 2011-06-30 | 0.834 | 942,282 | +15,836 | 0.06% | 785,400 |
| 2011-07-04 | 2011-06-29 | 0.806 | 926,446 | +18,717 | 0.06% | 746,460 |
| 2011-06-20 | 2011-06-16 | 0.861 | 907,729 | +17,996 | 0.06% | 781,820 |
| 2011-06-15 | 2011-06-13 | 0.834 | 889,733 | -3,600 | 0.06% | 741,600 |
| 2011-06-14 | 2011-06-10 | 0.889 | 893,333 | +8,639 | 0.06% | 794,240 |
| 2011-06-13 | 2011-06-09 | 0.875 | 884,694 | +50,389 | 0.06% | 774,270 |
| 2011-06-02 | 2011-05-31 | 0.889 | 834,305 | -33,833 | 0.06% | 741,760 |
| 2011-05-27 | 2011-05-25 | 0.889 | 868,138 | -35,992 | 0.06% | 771,840 |
| 2011-05-25 | 2011-05-23 | 0.847 | 904,130 | +57,588 | 0.06% | 766,160 |
| 2011-05-24 | 2011-05-20 | 0.889 | 846,542 | +71,985 | 0.06% | 752,640 |
| 2011-05-23 | 2011-05-19 | 0.931 | 774,557 | +719 | 0.05% | 720,920 |
| 2011-05-20 | 2011-05-18 | 0.917 | 773,838 | +73,425 | 0.05% | 709,500 |
| 2011-04-29 | 2011-04-27 | 0.954 | 700,413 | -13,651 | 0.05% | 668,079 |
| 2011-04-12 | 2011-04-08 | 0.995 | 714,064 | -36,694 | 0.05% | 710,290 |
| 2011-04-11 | 2011-04-07 | 1.022 | 750,758 | +31,557 | 0.05% | 767,250 |
| 2011-04-06 | 2011-04-01 | 0.981 | 719,201 | +36,694 | 0.05% | 705,600 |
| 2011-04-04 | 2011-03-31 | 0.940 | 682,507 | -18,347 | 0.04% | 641,700 |
| 2011-03-31 | 2011-03-29 | 0.940 | 700,854 | -13,944 | 0.05% | 658,950 |
| 2011-03-30 | 2011-03-28 | 0.913 | 714,798 | -22,750 | 0.05% | 652,580 |
| 2011-03-29 | 2011-03-25 | 0.981 | 737,548 | +55,041 | 0.05% | 723,600 |
| 2011-03-21 | 2011-03-17 | 0.927 | 682,507 | +3,669 | 0.04% | 632,400 |
| 2011-03-14 | 2011-03-10 | 0.967 | 678,838 | -14,678 | 0.04% | 656,750 |
| 2011-03-11 | 2011-03-09 | 0.995 | 693,516 | -55,041 | 0.05% | 689,850 |
| 2011-03-10 | 2011-03-08 | 1.008 | 748,557 | +55,041 | 0.05% | 754,800 |
| 2011-03-03 | 2011-03-01 | 0.995 | 693,516 | +14,678 | 0.05% | 689,850 |
| 2011-03-02 | 2011-02-28 | 0.995 | 678,838 | +18,347 | 0.04% | 675,250 |
| 2011-03-01 | 2011-02-25 | 1.022 | 660,491 | -139,437 | 0.04% | 675,000 |
| 2011-02-28 | 2011-02-24 | 0.995 | 799,928 | -200,349 | 0.05% | 795,700 |
| 2011-02-25 | 2011-02-23 | 1.036 | 1,000,277 | +244,382 | 0.07% | 1,035,880 |
| 2011-02-24 | 2011-02-22 | 1.226 | 755,895 | -385,287 | 0.05% | 927,000 |
| 2011-02-23 | 2011-02-21 | 1.063 | 1,141,182 | -121,090 | 0.07% | 1,212,900 |
| 2011-02-22 | 2011-02-18 | 0.995 | 1,262,272 | +50,638 | 0.08% | 1,255,600 |
| 2011-02-21 | 2011-02-17 | 0.967 | 1,211,634 | -150,445 | 0.08% | 1,172,210 |
| 2011-02-18 | 2011-02-16 | 0.913 | 1,362,079 | -329,512 | 0.09% | 1,243,520 |
| 2011-02-17 | 2011-02-15 | 0.831 | 1,691,591 | -44,767 | 0.11% | 1,406,050 |
| 2011-02-16 | 2011-02-14 | 0.818 | 1,736,358 | -68,250 | 0.11% | 1,419,600 |
| 2011-02-15 | 2011-02-11 | 0.804 | 1,804,608 | +734 | 0.12% | 1,450,810 |
| 2011-02-14 | 2011-02-10 | 0.804 | 1,803,874 | -101,276 | 0.12% | 1,450,220 |
| 2011-02-11 | 2011-02-09 | 0.763 | 1,905,150 | -40,363 | 0.12% | 1,453,760 |
| 2011-02-10 | 2011-02-08 | 0.763 | 1,945,513 | +58,710 | 0.13% | 1,484,560 |
| 2011-02-09 | 2011-02-07 | 0.749 | 1,886,803 | -135,767 | 0.12% | 1,414,050 |
| 2011-02-01 | 2011-01-28 | 0.722 | 2,022,570 | -38,896 | 0.13% | 1,460,680 |
| 2011-01-27 | 2011-01-25 | 0.722 | 2,061,466 | -8,073 | 0.13% | 1,488,770 |
| 2011-01-26 | 2011-01-24 | 0.736 | 2,069,539 | -19,081 | 0.13% | 1,522,800 |
| 2011-01-20 | 2011-01-18 | 0.722 | 2,088,620 | +110,082 | 0.14% | 1,508,380 |
| 2011-01-19 | 2011-01-17 | 0.722 | 1,978,538 | -44,766 | 0.13% | 1,428,880 |
| 2011-01-17 | 2011-01-13 | 0.722 | 2,023,304 | -19,081 | 0.13% | 1,461,210 |
| 2011-01-13 | 2011-01-11 | 0.736 | 2,042,385 | +63,113 | 0.13% | 1,502,820 |
| 2011-01-12 | 2011-01-10 | 0.736 | 1,979,272 | -62,379 | 0.13% | 1,456,380 |
| 2011-01-05 | 2011-01-03 | 0.722 | 2,041,651 | -36,694 | 0.13% | 1,474,460 |
| 2010-12-20 | 2010-12-16 | 0.709 | 2,078,345 | +73,388 | 0.14% | 1,472,640 |
| 2010-12-17 | 2010-12-15 | 0.736 | 2,004,957 | +62,379 | 0.13% | 1,475,280 |
| 2010-12-15 | 2010-12-13 | 0.763 | 1,942,578 | +61,646 | 0.13% | 1,482,320 |
| 2010-12-14 | 2010-12-10 | 0.763 | 1,880,932 | +22,750 | 0.12% | 1,435,280 |
| 2010-12-13 | 2010-12-09 | 0.749 | 1,858,182 | +40,364 | 0.12% | 1,392,600 |
| 2010-12-10 | 2010-12-08 | 0.749 | 1,817,818 | -211,357 | 0.12% | 1,362,350 |
| 2010-12-08 | 2010-12-06 | 0.763 | 2,029,175 | -104,945 | 0.13% | 1,548,400 |
| 2010-12-07 | 2010-12-03 | 0.777 | 2,134,120 | +110,082 | 0.14% | 1,657,560 |
| 2010-12-06 | 2010-12-02 | 0.763 | 2,024,038 | +137,969 | 0.13% | 1,544,480 |
| 2010-12-03 | 2010-12-01 | 0.749 | 1,886,069 | +123,292 | 0.12% | 1,413,500 |
| 2010-11-26 | 2010-11-24 | 0.722 | 1,762,777 | -35,960 | 0.11% | 1,273,060 |
| 2010-11-24 | 2010-11-22 | 0.736 | 1,798,737 | +36,694 | 0.12% | 1,323,540 |
| 2010-11-19 | 2010-11-17 | 0.736 | 1,762,043 | -11,009 | 0.11% | 1,296,540 |
| 2010-11-16 | 2010-11-12 | 0.763 | 1,773,052 | -81,460 | 0.12% | 1,352,960 |
| 2010-11-11 | 2010-11-09 | 0.777 | 1,854,512 | +47,702 | 0.12% | 1,440,390 |
| 2010-11-10 | 2010-11-08 | 0.777 | 1,806,810 | +36,694 | 0.12% | 1,403,340 |
| 2010-11-09 | 2010-11-05 | 0.804 | 1,770,116 | +36,694 | 0.12% | 1,423,080 |
| 2010-11-08 | 2010-11-04 | 0.818 | 1,733,422 | +52,839 | 0.11% | 1,417,200 |
| 2010-11-04 | 2010-11-02 | 0.763 | 1,680,583 | -36,694 | 0.11% | 1,282,400 |
| 2010-11-03 | 2010-11-01 | 0.763 | 1,717,277 | +36,694 | 0.11% | 1,310,400 |
| 2010-11-01 | 2010-10-28 | 0.749 | 1,680,583 | -57,976 | 0.11% | 1,259,500 |
| 2010-10-28 | 2010-10-26 | 0.777 | 1,738,559 | +39,629 | 0.11% | 1,350,330 |
| 2010-10-27 | 2010-10-25 | 0.763 | 1,698,930 | +24,218 | 0.11% | 1,296,400 |
| 2010-10-22 | 2010-10-20 | 0.736 | 1,674,712 | -62,380 | 0.11% | 1,232,280 |
| 2010-10-21 | 2010-10-19 | 0.763 | 1,737,092 | -18,346 | 0.11% | 1,325,520 |
| 2010-10-20 | 2010-10-18 | 0.749 | 1,755,438 | +90,267 | 0.11% | 1,315,600 |
| 2010-10-18 | 2010-10-14 | 0.790 | 1,665,171 | +1,467 | 0.11% | 1,316,020 |
| 2010-10-14 | 2010-10-12 | 0.736 | 1,663,704 | -30,823 | 0.11% | 1,224,180 |
| 2010-10-13 | 2010-10-11 | 0.763 | 1,694,527 | -21,282 | 0.11% | 1,293,040 |
| 2010-10-12 | 2010-10-08 | 0.763 | 1,715,809 | +1,468 | 0.11% | 1,309,280 |
| 2010-10-11 | 2010-10-07 | 0.790 | 1,714,341 | +36,694 | 0.11% | 1,354,880 |
| 2010-10-08 | 2010-10-06 | 0.749 | 1,677,647 | -3,670 | 0.11% | 1,257,300 |
| 2010-10-07 | 2010-10-05 | 0.749 | 1,681,317 | +40,364 | 0.11% | 1,260,050 |
| 2010-10-06 | 2010-10-04 | 0.749 | 1,640,953 | -18,347 | 0.11% | 1,229,800 |
| 2010-10-05 | 2010-09-30 | 0.749 | 1,659,300 | -16,146 | 0.11% | 1,243,550 |
| 2010-10-04 | 2010-09-29 | 0.749 | 1,675,446 | +37,428 | 0.11% | 1,255,650 |
| 2010-09-30 | 2010-09-28 | 0.749 | 1,638,018 | +18,347 | 0.11% | 1,227,600 |
| 2010-09-27 | 2010-09-22 | 0.763 | 1,619,671 | +42,565 | 0.11% | 1,235,920 |
| 2010-09-24 | 2010-09-21 | 0.790 | 1,577,106 | +30,823 | 0.10% | 1,246,420 |
| 2010-09-22 | 2010-09-20 | 0.763 | 1,546,283 | -53,573 | 0.10% | 1,179,920 |
| 2010-09-21 | 2010-09-17 | 0.749 | 1,599,856 | +65,315 | 0.10% | 1,199,000 |
| 2010-09-20 | 2010-09-16 | 0.777 | 1,534,541 | +29,355 | 0.10% | 1,191,870 |
| 2010-09-17 | 2010-09-15 | 0.767 | 1,505,186 | +35,960 | 0.10% | 1,154,713 |
| 2010-09-16 | 2010-09-14 | 0.767 | 1,469,226 | +37,458 | 0.10% | 1,127,126 |
| 2010-09-15 | 2010-09-13 | 0.781 | 1,431,768 | +66,870 | 0.09% | 1,117,660 |
| 2010-08-31 | 2010-08-27 | 0.713 | 1,364,898 | -74,300 | 0.09% | 973,610 |
| 2010-08-23 | 2010-08-19 | 0.754 | 1,439,198 | -29,720 | 0.09% | 1,084,720 |
| 2010-08-20 | 2010-08-18 | 0.767 | 1,468,918 | -22,290 | 0.09% | 1,126,890 |
| 2010-08-18 | 2010-08-16 | 0.781 | 1,491,208 | -44,580 | 0.10% | 1,164,060 |
| 2010-08-16 | 2010-08-12 | 0.781 | 1,535,788 | +743 | 0.10% | 1,198,860 |
| 2010-08-11 | 2010-08-09 | 0.781 | 1,535,045 | -185,751 | 0.10% | 1,198,280 |
| 2010-08-10 | 2010-08-06 | 0.808 | 1,720,796 | +85,445 | 0.11% | 1,389,600 |
| 2010-08-06 | 2010-08-04 | 0.848 | 1,635,351 | +133,741 | 0.11% | 1,386,630 |
| 2010-08-05 | 2010-08-03 | 0.861 | 1,501,610 | +173,863 | 0.10% | 1,293,440 |
| 2010-07-23 | 2010-07-21 | 0.740 | 1,327,747 | -84,703 | 0.09% | 982,850 |
| 2010-07-21 | 2010-07-19 | 0.727 | 1,412,450 | -18,575 | 0.09% | 1,026,540 |
| 2010-07-20 | 2010-07-16 | 0.767 | 1,431,025 | -26,748 | 0.09% | 1,097,820 |
| 2010-07-15 | 2010-07-13 | 0.754 | 1,457,773 | -37,150 | 0.09% | 1,098,720 |
| 2010-07-12 | 2010-07-08 | 0.767 | 1,494,923 | +37,150 | 0.10% | 1,146,840 |
| 2010-06-30 | 2010-06-28 | 0.808 | 1,457,773 | +59,440 | 0.09% | 1,177,200 |
| 2010-06-24 | 2010-06-22 | 0.834 | 1,398,333 | +22,290 | 0.09% | 1,166,840 |
| 2010-06-23 | 2010-06-21 | 0.861 | 1,376,043 | +37,151 | 0.09% | 1,185,280 |
| 2010-06-22 | 2010-06-18 | 0.848 | 1,338,892 | -133,358 | 0.09% | 1,135,537 |
| 2010-06-21 | 2010-06-17 | 0.795 | 1,472,250 | -11,319 | 0.09% | 1,170,600 |
| 2010-06-18 | 2010-06-15 | 0.808 | 1,483,569 | +37,730 | 0.09% | 1,199,260 |
| 2010-06-17 | 2010-06-14 | 0.808 | 1,445,839 | +14,338 | 0.09% | 1,168,760 |
| 2010-06-15 | 2010-06-11 | 0.795 | 1,431,501 | +49,050 | 0.09% | 1,138,200 |
| 2010-06-11 | 2010-06-09 | 0.822 | 1,382,451 | -716,882 | 0.09% | 1,135,840 |
| 2010-06-10 | 2010-06-08 | 0.808 | 2,099,333 | +150,922 | 0.13% | 1,697,020 |
| 2010-06-09 | 2010-06-07 | 0.848 | 1,948,411 | -7,546 | 0.12% | 1,652,480 |
| 2010-06-08 | 2010-06-04 | 0.901 | 1,955,957 | +26,412 | 0.12% | 1,762,560 |
| 2010-06-07 | 2010-06-03 | 0.941 | 1,929,545 | +327,502 | 0.12% | 1,815,470 |
| 2010-06-04 | 2010-06-02 | 0.729 | 1,602,043 | +13,583 | 0.10% | 1,167,650 |
| 2010-06-03 | 2010-06-01 | 0.716 | 1,588,460 | +17,356 | 0.10% | 1,136,700 |
| 2010-06-01 | 2010-05-28 | 0.755 | 1,571,104 | -3,019 | 0.10% | 1,186,740 |
| 2010-05-26 | 2010-05-24 | 0.716 | 1,574,123 | -5,282 | 0.10% | 1,126,440 |
| 2010-05-25 | 2010-05-20 | 0.663 | 1,579,405 | -18,865 | 0.10% | 1,046,500 |
| 2010-05-24 | 2010-05-19 | 0.742 | 1,598,270 | -73,952 | 0.10% | 1,186,080 |
| 2010-05-20 | 2010-05-18 | 0.782 | 1,672,222 | -6,037 | 0.11% | 1,307,440 |
| 2010-05-18 | 2010-05-14 | 0.795 | 1,678,259 | -37,731 | 0.11% | 1,334,400 |
| 2010-05-17 | 2010-05-13 | 0.822 | 1,715,990 | -11,319 | 0.11% | 1,409,880 |
| 2010-05-14 | 2010-05-12 | 0.822 | 1,727,309 | -102,628 | 0.11% | 1,419,180 |
| 2010-05-13 | 2010-05-11 | 0.822 | 1,829,937 | -754 | 0.12% | 1,503,500 |
| 2010-05-12 | 2010-05-10 | 0.848 | 1,830,691 | -110,174 | 0.12% | 1,552,640 |
| 2010-05-11 | 2010-05-07 | 0.808 | 1,940,865 | +90,554 | 0.12% | 1,568,920 |
| 2010-05-10 | 2010-05-06 | 0.835 | 1,850,311 | -41,504 | 0.12% | 1,544,760 |
| 2010-05-07 | 2010-05-05 | 0.888 | 1,891,815 | -414,282 | 0.12% | 1,679,690 |
| 2010-05-06 | 2010-05-04 | 0.941 | 2,306,097 | +28,675 | 0.15% | 2,169,760 |
| 2010-05-04 | 2010-04-30 | 0.954 | 2,277,422 | -41,504 | 0.14% | 2,172,960 |
| 2010-05-03 | 2010-04-29 | 0.954 | 2,318,926 | +75,462 | 0.15% | 2,212,560 |
| 2010-04-29 | 2010-04-27 | 1.047 | 2,243,464 | -241,477 | 0.14% | 2,348,670 |
| 2010-04-28 | 2010-04-26 | 1.073 | 2,484,941 | -9,810 | 0.16% | 2,667,330 |
| 2010-04-27 | 2010-04-23 | 1.087 | 2,494,751 | -18,865 | 0.16% | 2,710,920 |
| 2010-04-26 | 2010-04-22 | 1.113 | 2,513,616 | -37,731 | 0.16% | 2,798,040 |
| 2010-04-23 | 2010-04-21 | 1.087 | 2,551,347 | -199,972 | 0.16% | 2,772,420 |
| 2010-04-22 | 2010-04-20 | 1.113 | 2,751,319 | +66,406 | 0.17% | 3,062,640 |
| 2010-04-21 | 2010-04-19 | 1.100 | 2,684,913 | +152,432 | 0.17% | 2,953,140 |
| 2010-04-20 | 2010-04-16 | 1.153 | 2,532,481 | -56,596 | 0.16% | 2,919,720 |
| 2010-04-19 | 2010-04-15 | 1.153 | 2,589,077 | +83,762 | 0.16% | 2,984,970 |
| 2010-04-16 | 2010-04-14 | 1.140 | 2,505,315 | +60,369 | 0.16% | 2,855,200 |
| 2010-04-15 | 2010-04-13 | 1.153 | 2,444,946 | +124,511 | 0.16% | 2,818,800 |
| 2010-04-14 | 2010-04-12 | 1.193 | 2,320,435 | +81,498 | 0.15% | 2,767,500 |
| 2010-04-13 | 2010-04-09 | 1.166 | 2,238,937 | +192,427 | 0.14% | 2,610,960 |
| 2010-04-09 | 2010-04-07 | 1.113 | 2,046,510 | +52,822 | 0.13% | 2,278,079 |
| 2010-04-08 | 2010-04-01 | 1.140 | 1,993,688 | +159,224 | 0.13% | 2,272,121 |
| 2010-04-07 | 2010-03-31 | 1.153 | 1,834,464 | -39,240 | 0.12% | 2,114,970 |
| 2010-04-01 | 2010-03-30 | 1.193 | 1,873,704 | -111,683 | 0.12% | 2,234,700 |
| 2010-03-31 | 2010-03-29 | 1.113 | 1,985,387 | +188,653 | 0.13% | 2,210,040 |
| 2010-03-30 | 2010-03-26 | 1.126 | 1,796,734 | +22,639 | 0.11% | 2,023,850 |
| 2010-03-29 | 2010-03-25 | 1.113 | 1,774,095 | +203,745 | 0.11% | 1,974,840 |
| 2010-03-25 | 2010-03-23 | 1.179 | 1,570,350 | +49,050 | 0.10% | 1,852,090 |
| 2010-03-24 | 2010-03-22 | 1.219 | 1,521,300 | -52,068 | 0.10% | 1,854,720 |
| 2010-03-23 | 2010-03-19 | 1.193 | 1,573,368 | +72,443 | 0.10% | 1,876,500 |
| 2010-03-22 | 2010-03-18 | 1.100 | 1,500,925 | +365,987 | 0.10% | 1,650,870 |
| 2010-03-19 | 2010-03-17 | 1.126 | 1,134,938 | -22,638 | 0.07% | 1,278,400 |
| 2010-03-18 | 2010-03-16 | 1.087 | 1,157,576 | -18,866 | 0.07% | 1,257,880 |
| 2010-03-17 | 2010-03-15 | 1.113 | 1,176,442 | -154,695 | 0.07% | 1,309,560 |
| 2010-03-16 | 2010-03-12 | 1.153 | 1,331,137 | -147,150 | 0.08% | 1,534,680 |
| 2010-03-15 | 2010-03-11 | 1.193 | 1,478,287 | +358,441 | 0.09% | 1,763,100 |
| 2010-03-12 | 2010-03-10 | 1.126 | 1,119,846 | -143,376 | 0.07% | 1,261,400 |
| 2010-03-11 | 2010-03-09 | 1.232 | 1,263,222 | +150,922 | 0.08% | 1,556,820 |
| 2010-03-10 | 2010-03-08 | 1.285 | 1,112,300 | +102,628 | 0.07% | 1,429,781 |
| 2010-03-09 | 2010-03-05 | 1.299 | 1,009,672 | +267,887 | 0.06% | 1,311,240 |
| 2010-03-08 | 2010-03-04 | 1.378 | 741,785 | +282,980 | 0.05% | 1,022,321 |
| 2010-03-05 | 2010-03-03 | 1.232 | 458,805 | +116,965 | 0.03% | 565,440 |
| 2010-03-04 | 2010-03-02 | 1.299 | 341,840 | -320,710 | 0.02% | 443,940 |
| 2010-03-03 | 2010-03-01 | 1.259 | 662,550 | +350,895 | 0.04% | 834,100 |
| 2010-03-02 | 2010-02-26 | 0.981 | 311,655 | +33,203 | 0.02% | 305,620 |
| 2010-03-01 | 2010-02-25 | 1.007 | 278,452 | -24,902 | 0.02% | 280,440 |
| 2010-02-26 | 2010-02-24 | 0.808 | 303,354 | -46,032 | 0.02% | 245,220 |
| 2010-02-22 | 2010-02-18 | 0.716 | 349,386 | +11,319 | 0.02% | 250,020 |
| 2010-02-18 | 2010-02-12 | 0.716 | 338,067 | -15,092 | 0.02% | 241,920 |
| 2010-02-17 | 2010-02-11 | 0.702 | 353,159 | +32,448 | 0.02% | 248,040 |
| 2010-02-12 | 2010-02-10 | 0.702 | 320,711 | +33,958 | 0.02% | 225,250 |
| 2010-01-25 | 2010-01-21 | 0.848 | 286,753 | -27,166 | 0.02% | 243,200 |
| 2010-01-22 | 2010-01-20 | 0.782 | 313,919 | -45,277 | 0.02% | 245,440 |
| 2010-01-21 | 2010-01-19 | 0.822 | 359,196 | -119,983 | 0.02% | 295,120 |
| 2010-01-19 | 2010-01-15 | 0.875 | 479,179 | +148,659 | 0.03% | 419,100 |
| 2010-01-15 | 2010-01-13 | 0.716 | 330,520 | -3,019 | 0.02% | 236,520 |
| 2010-01-14 | 2010-01-12 | 0.729 | 333,539 | +73,952 | 0.02% | 243,100 |
| 2009-12-23 | 2009-12-21 | 0.663 | 259,587 | -25,657 | 0.02% | 172,000 |
| 2009-12-22 | 2009-12-18 | 0.676 | 285,244 | -12,074 | 0.02% | 192,780 |
| 2009-12-21 | 2009-12-17 | 0.702 | 297,318 | -45,276 | 0.02% | 208,820 |
| 2009-12-18 | 2009-12-16 | 0.769 | 342,594 | +45,276 | 0.02% | 263,320 |
| 2009-12-17 | 2009-12-15 | 0.729 | 297,318 | +37,731 | 0.02% | 216,700 |
| 2009-12-11 | 2009-12-09 | 0.822 | 259,587 | -6,423 | 0.02% | 213,280 |
| 2009-12-09 | 2009-12-07 | 0.888 | 266,010 | -45,277 | 0.02% | 236,183 |
| 2009-12-08 | 2009-12-04 | 0.928 | 311,287 | +45,277 | 0.02% | 288,758 |
| 2009-12-04 | 2009-12-02 | 0.981 | 266,010 | -75,461 | 0.02% | 260,859 |
| 2009-12-03 | 2009-12-01 | 0.941 | 341,471 | +75,461 | 0.02% | 321,283 |
| 2009-11-30 | 2009-11-26 | 1.007 | 266,010 | -41,504 | 0.02% | 267,909 |
| 2009-11-26 | 2009-11-24 | 0.981 | 307,514 | +7,546 | 0.02% | 301,559 |
| 2009-11-25 | 2009-11-23 | 1.140 | 299,968 | +56,596 | 0.02% | 341,861 |
| 2009-10-06 | 2009-10-02 | 0.406 | 243,372 | -4,710 | 0.02% | 98,713 |
| 2009-09-22 | 2009-09-18 | 0.374 | 248,082 | -19,231 | 0.02% | 92,883 |
| 2009-09-07 | 2009-09-03 | 0.393 | 267,313 | -7,692 | 0.02% | 104,949 |
| 2009-06-23 | 2009-06-19 | 0.390 | 275,005 | +19,231 | 0.02% | 107,254 |
| 2009-06-19 | 2009-06-17 | 0.372 | 255,774 | -8,495 | 0.02% | 95,260 |
| 2009-04-21 | 2009-04-17 | 0.277 | 264,269 | +7,948 | 0.02% | 73,153 |
| 2008-10-03 | 2008-09-30 | 0.396 | 256,321 | -4,605 | 0.02% | 101,383 |
| 2008-09-22 | 2008-09-18 | 0.371 | 260,926 | -40,452 | 0.02% | 96,754 |
| 2008-06-24 | 2008-06-20 | 0.483 | 301,378 | -6,937 | 0.02% | 145,652 |
| 2008-03-19 | 2008-03-17 | 0.411 | 308,315 | -20,691 | 0.02% | 126,654 |
| 2008-01-23 | 2008-01-21 | 0.435 | 329,006 | -24,830 | 0.02% | 143,104 |
| 2007-11-26 | 2007-11-22 | 0.483 | 353,836 | -33,107 | 0.02% | 171,005 |
| 2007-11-15 | 2007-11-13 | 0.556 | 386,943 | -9,104 | 0.02% | 215,056 |
| 2007-11-14 | 2007-11-12 | 0.556 | 396,047 | -41,383 | 0.02% | 220,115 |
| 2007-10-29 | 2007-10-25 | 0.689 | 437,430 | +16,553 | 0.03% | 301,252 |
| 2007-10-25 | 2007-10-23 | 0.616 | 420,877 | +29,796 | 0.02% | 259,341 |
| 2007-10-18 | 2007-10-16 | 0.652 | 391,081 | -106,769 | 0.02% | 255,156 |
| 2007-10-17 | 2007-10-15 | 0.665 | 497,850 | -828 | 0.03% | 330,832 |
| 2007-10-12 | 2007-10-10 | 0.646 | 498,678 | +6,406 | 0.03% | 321,932 |
| 2007-10-11 | 2007-10-09 | 0.658 | 492,272 | +58,553 | 0.03% | 323,682 |
| 2007-10-08 | 2007-10-04 | 0.646 | 433,719 | -6,692 | 0.02% | 279,996 |
| 2007-10-05 | 2007-10-03 | 0.622 | 440,411 | -41,823 | 0.03% | 273,786 |
| 2007-10-04 | 2007-10-02 | 0.646 | 482,234 | -54,371 | 0.03% | 311,316 |
| 2007-09-27 | 2007-09-24 | 0.669 | 536,605 | -1,673 | 0.03% | 359,247 |
| 2007-09-24 | 2007-09-20 | 0.741 | 538,278 | -104,558 | 0.03% | 398,978 |
| 2007-09-21 | 2007-09-19 | 0.717 | 642,836 | -23,422 | 0.04% | 461,107 |
| 2007-09-13 | 2007-09-11 | 0.681 | 666,258 | +23,422 | 0.04% | 454,012 |
| 2007-08-30 | 2007-08-28 | 0.729 | 642,836 | -41,824 | 0.04% | 468,792 |
| 2007-08-29 | 2007-08-27 | 0.777 | 684,660 | +41,824 | 0.04% | 532,033 |
| 2007-08-23 | 2007-08-21 | 0.610 | 642,836 | -87,830 | 0.04% | 391,941 |
| 2007-08-21 | 2007-08-17 | 0.502 | 730,666 | -12,547 | 0.04% | 366,875 |
| 2007-08-20 | 2007-08-16 | 0.622 | 743,213 | -29,276 | 0.04% | 462,026 |
| 2007-08-10 | 2007-08-08 | 0.861 | 772,489 | -2,510 | 0.04% | 664,929 |
| 2007-08-08 | 2007-08-06 | 0.921 | 774,999 | -20,911 | 0.04% | 713,415 |
| 2007-08-07 | 2007-08-03 | 0.980 | 795,910 | +12,547 | 0.05% | 780,240 |
| 2007-08-06 | 2007-08-02 | 0.956 | 783,363 | -83,647 | 0.04% | 749,209 |
| 2007-08-03 | 2007-08-01 | 1.004 | 867,010 | +42,660 | 0.05% | 870,670 |
| 2007-08-02 | 2007-07-31 | 1.028 | 824,350 | +1,673 | 0.05% | 847,540 |
| 2007-08-01 | 2007-07-30 | 0.968 | 822,677 | +41,823 | 0.05% | 796,644 |
| 2007-07-31 | 2007-07-27 | 0.980 | 780,854 | -1,673 | 0.04% | 765,480 |
| 2007-07-30 | 2007-07-26 | 1.016 | 782,527 | -46,842 | 0.04% | 795,185 |
| 2007-07-27 | 2007-07-25 | 1.016 | 829,369 | -8,365 | 0.05% | 842,785 |
| 2007-07-26 | 2007-07-24 | 1.100 | 837,734 | -29,276 | 0.05% | 921,391 |
| 2007-07-25 | 2007-07-23 | 1.184 | 867,010 | -50,188 | 0.05% | 1,026,147 |
| 2007-07-24 | 2007-07-20 | 1.124 | 917,198 | +130,489 | 0.05% | 1,030,721 |
| 2007-07-23 | 2007-07-19 | 1.004 | 786,709 | +33,459 | 0.04% | 790,030 |
| 2007-07-20 | 2007-07-18 | 0.932 | 753,250 | +58,552 | 0.04% | 702,399 |
| 2007-07-19 | 2007-07-17 | 0.932 | 694,698 | -7,528 | 0.04% | 647,800 |
| 2007-07-17 | 2007-07-13 | 0.980 | 702,226 | +20,912 | 0.04% | 688,400 |
| 2007-07-16 | 2007-07-12 | 0.932 | 681,314 | +20,912 | 0.04% | 635,319 |
| 2007-07-10 | 2007-07-06 | 1.028 | 660,402 | -83,647 | 0.04% | 678,980 |
| 2007-07-09 | 2007-07-05 | 0.980 | 744,049 | +16,729 | 0.04% | 729,400 |
| 2007-07-06 | 2007-07-04 | 0.837 | 727,320 | +83,647 | 0.04% | 608,659 |
| 2007-07-03 | 2007-06-28 | 1.004 | 643,673 | -50,188 | 0.04% | 646,390 |
| 2007-06-29 | 2007-06-27 | 1.028 | 693,861 | +46,006 | 0.04% | 713,380 |
| 2007-06-28 | 2007-06-26 | 1.100 | 647,855 | +87,829 | 0.04% | 712,551 |
| 2007-06-27 | 2007-06-25 | 1.076 | 560,026 | +4,182 | 0.03% | 602,561 |
| 2007-06-26 | 2007-06-22 | 1.136 | 555,844 | 0.03% | 631,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy