History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,859,600 +0 0.22% 1,859,600
2025-10-13 2025-10-09 1.000 1,859,600 +0 0.22% 1,859,600
2025-10-10 2025-10-08 1.000 1,859,600 +0 0.22% 1,859,600
2025-10-09 2025-10-06 1.000 1,859,600 +0 0.22% 1,859,600
2025-10-08 2025-10-03 1.000 1,859,600 -4,000 0.22% 1,859,600
2025-09-16 2025-09-12 1.030 1,863,600 +10,000 0.22% 1,919,508
2025-09-11 2025-09-09 1.080 1,853,600 +34,974 0.22% 2,002,601
2025-09-01 2025-08-28 1.121 1,818,626 +3,924 0.22% 2,038,960
2025-05-30 2025-05-28 1.001 1,814,702 +41,243 0.22% 1,816,910
2024-09-23 2024-09-19 0.731 1,773,459 +52,161 0.22% 1,295,841
2024-06-03 2024-05-30 0.882 1,721,298 +43,577 0.22% 1,518,113
2024-04-18 2024-04-16 0.772 1,677,721 +25,398 0.22% 1,294,720
2024-03-18 2024-03-14 0.937 1,652,323 +90,707 0.22% 1,548,360
2023-09-21 2023-09-19 0.905 1,561,616 +39,041 0.21% 1,412,595
2023-07-24 2023-07-20 0.905 1,522,575 +31,838 0.21% 1,377,280
2023-06-01 2023-05-30 0.962 1,490,737 +35,921 0.20% 1,433,592
2023-04-26 2023-04-24 0.973 1,454,816 +39,702 0.20% 1,415,904
2022-12-12 2022-12-08 1.066 1,415,114 +181,248 0.20% 1,508,432
2022-12-02 2022-11-30 0.996 1,233,866 -75,951 0.17% 1,229,456
2022-11-17 2022-11-15 0.927 1,309,817 +172,617 0.18% 1,214,080
2022-11-07 2022-11-03 0.904 1,137,200 -6,905 0.16% 1,027,728
2022-09-26 2022-09-22 1.124 1,144,105 +24,086 0.16% 1,286,402
2022-07-12 2022-07-08 1.124 1,120,019 -1,690 0.16% 1,259,320
2022-06-01 2022-05-30 1.273 1,121,709 +26,708 0.16% 1,427,980
2021-10-19 2021-10-15 1.358 1,095,001 +97,326 0.16% 1,486,912
2021-09-30 2021-09-28 1.395 997,675 +17,658 0.14% 1,391,476
2021-05-31 2021-05-27 0.992 980,017 -543,418 0.14% 972,661
2021-05-27 2021-05-25 0.992 1,523,435 +156,173 0.14% 1,512,000
2021-05-26 2021-05-24 1.052 1,367,262 +98,741 0.13% 1,438,420
2021-05-18 2021-05-14 0.953 1,268,521 +125,945 0.12% 1,208,640
2021-05-11 2021-05-07 1.012 1,142,576 +10,076 0.11% 1,156,680
2021-01-27 2021-01-25 1.330 1,132,500 -1,008 0.11% 1,506,160
2020-10-05 2020-09-29 0.941 1,133,508 -23,914 0.11% 1,066,500
2020-08-18 2020-08-14 1.089 1,157,422 -10,288 0.11% 1,260,001
2020-08-07 2020-08-05 1.050 1,167,710 +138,891 0.11% 1,225,800
2020-06-04 2020-06-02 1.138 1,028,819 -25,508 0.10% 1,170,968
2019-10-04 2019-10-02 1.400 1,054,327 -17,144 0.10% 1,476,000
2019-06-03 2019-05-30 1.540 1,071,471 -19,481 0.10% 1,650,001
2019-04-08 2019-04-03 1.632 1,090,952 -58,911 0.10% 1,780,000
2019-04-02 2019-03-29 1.503 1,149,863 -7,091 0.10% 1,728,560
2019-03-12 2019-03-08 1.485 1,156,954 -15,819 0.10% 1,718,009
2019-03-01 2019-02-27 1.448 1,172,773 -109,095 0.10% 1,698,500
2018-10-05 2018-10-03 1.426 1,281,868 -19,772 0.11% 1,828,299
2018-09-24 2018-09-20 1.444 1,301,640 +2,769 0.11% 1,880,000
2018-07-26 2018-07-24 1.553 1,298,871 +2,216 0.11% 2,016,700
2018-06-14 2018-06-12 1.733 1,296,655 +76,437 0.11% 2,247,360
2018-06-11 2018-06-07 1.715 1,220,218 +77,544 0.11% 2,092,849
2018-06-08 2018-06-06 1.751 1,142,674 +41,542 0.10% 2,001,110
2018-06-04 2018-05-31 1.598 1,101,132 +13,847 0.10% 1,759,380
2018-06-01 2018-05-30 1.598 1,087,285 -18,429 0.09% 1,737,255
2018-05-17 2018-05-15 1.598 1,105,714 +5,633 0.09% 1,766,701
2018-05-09 2018-05-07 1.545 1,100,081 +2,817 0.09% 1,699,110
2018-04-19 2018-04-17 1.616 1,097,264 +24,221 0.09% 1,772,679
2018-04-12 2018-04-10 1.633 1,073,043 -14,082 0.09% 1,752,599
2018-02-21 2018-02-15 1.704 1,087,125 +15,771 0.09% 1,852,799
2018-02-05 2018-02-01 1.775 1,071,354 +201,654 0.09% 1,902,001
2018-01-31 2018-01-29 1.811 869,700 +350,922 0.07% 1,574,879
2017-11-06 2017-11-02 1.598 518,778 -14,082 0.04% 828,899
2017-10-20 2017-10-18 1.598 532,860 +28,163 0.05% 851,399
2017-10-06 2017-10-03 1.576 504,697 -6,977 0.04% 795,404
2017-07-21 2017-07-19 1.646 511,674 -5,711 0.04% 842,240
2017-07-13 2017-07-11 1.699 517,385 -5,710 0.04% 878,821
2017-06-06 2017-06-02 1.594 523,095 +85,659 0.04% 833,560
2017-06-01 2017-05-29 1.602 437,436 -7,250 0.04% 700,766
2017-03-29 2017-03-27 1.430 444,686 -17,416 0.04% 635,780
2017-03-28 2017-03-24 1.481 462,102 -1,161 0.04% 684,560
2017-02-16 2017-02-14 1.464 463,263 -23,221 0.04% 678,300
2016-10-07 2016-10-05 1.323 486,484 -7,601 0.04% 643,584
2016-10-04 2016-09-30 1.391 494,085 -14,740 0.04% 687,160
2016-06-08 2016-06-06 1.102 508,825 -8,844 0.04% 560,950
2016-06-02 2016-05-31 1.119 517,669 -5,896 0.04% 579,480
2016-06-01 2016-05-30 1.147 523,565 -17,688 0.04% 600,288
2016-05-31 2016-05-27 1.130 541,253 -11,210 0.04% 611,574
2016-04-28 2016-04-26 1.130 552,463 +15,046 0.04% 624,240
2016-04-20 2016-04-18 1.163 537,417 +43,330 0.04% 625,099
2015-10-08 2015-10-06 1.093 494,087 -9,011 0.04% 540,218
2015-09-25 2015-09-23 1.077 503,098 -199,155 0.04% 541,860
2015-09-11 2015-09-09 1.044 702,253 +199,155 0.05% 733,440
2015-07-17 2015-07-15 1.208 503,098 +9,192 0.04% 607,540
2015-07-14 2015-07-10 1.208 493,906 -33,703 0.04% 596,440
2015-07-13 2015-07-09 1.159 527,609 +70,470 0.04% 611,310
2015-07-10 2015-07-08 1.061 457,139 +60,053 0.04% 484,900
2015-06-24 2015-06-22 1.599 397,086 +51,474 0.03% 635,041
2015-06-22 2015-06-18 1.697 345,612 +39,832 0.03% 586,561
2015-06-19 2015-06-17 1.665 305,780 -101,110 0.02% 508,979
2015-06-15 2015-06-11 1.730 406,890 -5,515 0.03% 703,840
2015-06-12 2015-06-10 1.762 412,405 +14,707 0.03% 726,839
2015-06-10 2015-06-08 1.893 397,698 -3,064 0.03% 752,839
2015-06-09 2015-06-05 1.926 400,762 +6,127 0.03% 771,719
2015-06-08 2015-06-04 1.828 394,635 +3,064 0.03% 721,281
2015-06-05 2015-06-03 1.935 391,571 +88,854 0.03% 757,855
2015-06-04 2015-06-02 1.839 302,717 -3,573 0.02% 556,591
2015-06-03 2015-06-01 1.871 306,290 +3,100 0.02% 573,040
2015-06-01 2015-05-28 1.806 303,190 -6,200 0.02% 547,680
2015-05-28 2015-05-26 1.806 309,390 +6,200 0.02% 558,880
2015-05-27 2015-05-22 1.839 303,190 -90,523 0.02% 557,460
2015-05-26 2015-05-21 1.839 393,713 -3,720 0.03% 723,900
2015-05-22 2015-05-20 1.774 397,433 +100,443 0.03% 705,100
2015-05-21 2015-05-19 1.548 296,990 -2,480 0.02% 459,841
2015-05-20 2015-05-18 1.597 299,470 +19,841 0.02% 478,170
2015-05-19 2015-05-15 1.548 279,629 -6,200 0.02% 432,960
2015-05-15 2015-05-13 1.435 285,829 -9,301 0.02% 410,290
2015-05-14 2015-05-12 1.419 295,130 -620 0.02% 418,881
2015-05-11 2015-05-07 1.500 295,750 -12,400 0.02% 443,611
2015-05-08 2015-05-06 1.597 308,150 +12,400 0.02% 492,030
2015-05-07 2015-05-05 1.597 295,750 +3,101 0.02% 472,231
2015-05-06 2015-05-04 1.710 292,649 -6,821 0.02% 500,319
2015-05-05 2015-04-30 1.581 299,470 +3,100 0.02% 473,340
2015-05-04 2015-04-29 1.677 296,370 -6,200 0.02% 497,121
2015-04-29 2015-04-27 1.484 302,570 +14,881 0.02% 448,960
2015-04-28 2015-04-24 1.323 287,689 +1,240 0.02% 380,480
2015-04-27 2015-04-23 1.339 286,449 -31,001 0.02% 383,460
2015-04-24 2015-04-22 1.290 317,450 -9,301 0.02% 409,600
2015-04-23 2015-04-21 1.306 326,751 -47,121 0.03% 426,871
2015-04-22 2015-04-20 1.258 373,872 +620 0.03% 470,340
2015-04-20 2015-04-16 1.323 373,252 +31,001 0.03% 493,640
2015-04-17 2015-04-15 1.242 342,251 -18,601 0.03% 425,040
2015-04-15 2015-04-13 1.210 360,852 -68,202 0.03% 436,500
2015-04-01 2015-03-30 1.161 429,054 +52,082 0.03% 498,240
2015-02-17 2015-02-13 1.129 376,972 +31,001 0.03% 425,600
2015-02-13 2015-02-11 1.129 345,971 +124,004 0.03% 390,600
2015-01-22 2015-01-20 1.113 221,967 -15,501 0.02% 247,020
2015-01-08 2015-01-06 1.113 237,468 +18,601 0.02% 264,270
2014-12-05 2014-12-03 1.097 218,867 +18,601 0.02% 240,040
2014-12-02 2014-11-28 1.161 200,266 -310,011 0.02% 232,559
2014-12-01 2014-11-27 1.210 510,277 -18,600 0.04% 617,251
2014-11-21 2014-11-19 1.210 528,877 +155,005 0.04% 639,750
2014-11-20 2014-11-18 1.145 373,872 +155,005 0.03% 428,130
2014-10-06 2014-09-30 0.967 218,867 -3,828 0.02% 211,629
2014-09-30 2014-09-26 1.110 222,695 +18,926 0.02% 247,100
2014-09-23 2014-09-19 1.141 203,769 -9,463 0.02% 232,560
2014-09-22 2014-09-18 1.157 213,232 +31,543 0.02% 246,740
2014-09-19 2014-09-17 1.205 181,689 -208,815 0.01% 218,881
2014-09-16 2014-09-12 1.046 390,504 +98,414 0.03% 408,540
2014-09-15 2014-09-11 0.999 292,090 +110,401 0.02% 291,690
2014-09-05 2014-09-03 0.967 181,689 +9,463 0.01% 175,680
2014-09-02 2014-08-29 0.999 172,226 +25,235 0.01% 171,990
2014-08-19 2014-08-15 0.951 146,991 +6,309 0.01% 139,800
2014-08-08 2014-08-06 0.935 140,682 -9,463 0.01% 131,570
2014-08-06 2014-08-04 0.967 150,145 +9,463 0.01% 145,180
2014-06-05 2014-06-03 0.818 140,682 -3,817 0.01% 115,068
2014-04-07 2014-04-03 0.818 144,499 +6,479 0.01% 118,190
2014-03-27 2014-03-25 0.833 138,020 -64,798 0.01% 115,020
2013-10-07 2013-10-03 0.818 202,818 -3,826 0.01% 165,890
2013-06-13 2013-06-10 0.757 206,644 -99,031 0.01% 156,500
2013-06-03 2013-05-30 0.798 305,675 -7,541 0.02% 244,001
2013-05-29 2013-05-27 0.798 313,216 -10,147 0.02% 250,020
2013-05-27 2013-05-23 0.769 323,363 +10,147 0.02% 248,560
2013-04-23 2013-04-19 0.798 313,216 -14,882 0.02% 250,020
2013-04-15 2013-04-11 0.828 328,098 -2,706 0.02% 271,600
2013-04-12 2013-04-10 0.843 330,804 -2,030 0.02% 278,730
2013-04-10 2013-04-08 0.828 332,834 -676 0.02% 275,520
2013-04-09 2013-04-05 0.783 333,510 +5,412 0.02% 261,290
2013-04-08 2013-04-03 0.843 328,098 +5,412 0.02% 276,450
2013-04-05 2013-04-02 0.843 322,686 +5,412 0.02% 271,890
2013-04-02 2013-03-27 0.857 317,274 -66,973 0.02% 272,020
2013-03-14 2013-03-12 0.828 384,247 +4,059 0.03% 318,080
2013-02-01 2013-01-30 0.887 380,188 -6,765 0.03% 337,200
2013-01-24 2013-01-22 0.872 386,953 -6,765 0.03% 337,480
2013-01-23 2013-01-21 0.887 393,718 +6,765 0.03% 349,200
2013-01-22 2013-01-18 0.857 386,953 +6,765 0.03% 331,760
2013-01-18 2013-01-16 0.857 380,188 -113,651 0.03% 325,960
2013-01-10 2013-01-08 0.813 493,839 -33,824 0.03% 401,500
2012-12-28 2012-12-24 0.710 527,663 -16,913 0.04% 374,400
2012-12-18 2012-12-14 0.704 544,576 +33,825 0.04% 383,180
2012-12-11 2012-12-07 0.677 510,751 -677 0.04% 345,790
2012-10-16 2012-10-12 0.665 511,428 +33,825 0.04% 340,200
2012-10-15 2012-10-11 0.700 477,603 -8,491 0.03% 334,348
2012-10-03 2012-09-27 0.648 486,094 -10,327 0.03% 314,876
2012-09-28 2012-09-26 0.665 496,421 -6,886 0.03% 330,218
2012-09-26 2012-09-24 0.668 503,307 +17,213 0.03% 336,260
2012-09-25 2012-09-21 0.697 486,094 +17,213 0.03% 338,880
2012-06-12 2012-06-08 0.610 468,881 -11,217 0.03% 285,988
2011-09-07 2011-09-05 0.639 480,098 -10,119 0.03% 306,794
2011-07-20 2011-07-18 0.750 490,217 -30,234 0.03% 367,740
2011-04-29 2011-04-27 0.954 520,451 -10,143 0.03% 496,425
2011-04-13 2011-04-11 0.995 530,594 -79,993 0.03% 527,790
2011-04-12 2011-04-08 0.995 610,587 -5,871 0.04% 607,360
2011-04-08 2011-04-06 1.008 616,458 -73,388 0.04% 621,600
2011-03-23 2011-03-21 0.995 689,846 +357,399 0.04% 686,200
2011-03-18 2011-03-16 0.927 332,447 -43,299 0.02% 308,040
2011-03-03 2011-03-01 0.995 375,746 -734 0.02% 373,760
2011-03-01 2011-02-25 1.022 376,480 +73,388 0.02% 384,750
2011-02-28 2011-02-24 0.995 303,092 -51,372 0.02% 301,490
2011-02-21 2011-02-17 0.967 354,464 +14,678 0.02% 342,930
2011-02-18 2011-02-16 0.913 339,786 -18,347 0.02% 310,210
2011-02-14 2011-02-10 0.804 358,133 -18,347 0.02% 287,920
2011-01-20 2011-01-18 0.722 376,480 -36,694 0.02% 271,890
2010-12-09 2010-12-07 0.763 413,174 -73,388 0.03% 315,280
2010-12-06 2010-12-02 0.763 486,562 -8,806 0.03% 371,280
2010-11-25 2010-11-23 0.709 495,368 +73,388 0.03% 351,000
2010-11-22 2010-11-18 0.736 421,980 +8,806 0.03% 310,500
2010-11-18 2010-11-16 0.749 413,174 -5,871 0.03% 309,650
2010-11-08 2010-11-04 0.818 419,045 -47,702 0.03% 342,600
2010-11-02 2010-10-29 0.763 466,747 -18,347 0.03% 356,160
2010-10-22 2010-10-20 0.736 485,094 +73,388 0.03% 356,940
2010-10-11 2010-10-07 0.790 411,706 +36,694 0.03% 325,380
2010-09-28 2010-09-24 0.736 375,012 -14,678 0.02% 275,940
2010-09-16 2010-09-14 0.767 389,690 -4,845 0.03% 298,953
2010-09-15 2010-09-13 0.781 394,535 -52,010 0.03% 307,980
2010-09-13 2010-09-09 0.727 446,545 -22,290 0.03% 324,540
2010-08-24 2010-08-20 0.740 468,835 +11,145 0.03% 347,050
2010-08-17 2010-08-13 0.754 457,690 -22,290 0.03% 344,960
2010-08-12 2010-08-10 0.754 479,980 +18,575 0.03% 361,760
2010-08-11 2010-08-09 0.781 461,405 +22,290 0.03% 360,180
2010-08-09 2010-08-05 0.848 439,115 +37,150 0.03% 372,330
2010-08-05 2010-08-03 0.861 401,965 -37,150 0.03% 346,240
2010-08-04 2010-08-02 0.808 439,115 -20,061 0.03% 354,600
2010-08-03 2010-07-30 0.794 459,176 -37,150 0.03% 364,620
2010-07-27 2010-07-23 0.754 496,326 -19,318 0.03% 374,080
2010-07-26 2010-07-22 0.740 515,644 +15,603 0.03% 381,700
2010-07-20 2010-07-16 0.767 500,041 -26,006 0.03% 383,610
2010-07-19 2010-07-15 0.727 526,047 +8,917 0.03% 382,320
2010-07-16 2010-07-14 0.740 517,130 -74,301 0.03% 382,800
2010-07-14 2010-07-12 0.727 591,431 +22,290 0.04% 429,840
2010-07-13 2010-07-09 0.781 569,141 +115,166 0.04% 444,280
2010-06-28 2010-06-24 0.848 453,975 -18,575 0.03% 384,930
2010-06-22 2010-06-18 0.848 472,550 -7,384 0.03% 400,778
2010-06-14 2010-06-10 0.795 479,934 -18,865 0.03% 381,600
2010-06-09 2010-06-07 0.848 498,799 -18,866 0.03% 423,040
2010-06-07 2010-06-03 0.941 517,665 -24,902 0.03% 487,060
2010-06-04 2010-06-02 0.729 542,567 -1,509 0.03% 395,450
2010-06-03 2010-06-01 0.716 544,076 +22,638 0.03% 389,340
2010-06-01 2010-05-28 0.755 521,438 -1,509 0.03% 393,870
2010-05-31 2010-05-27 0.716 522,947 -3,773 0.03% 374,220
2010-05-24 2010-05-19 0.742 526,720 +15,092 0.03% 390,880
2010-05-13 2010-05-11 0.822 511,628 -3,773 0.03% 420,360
2010-05-12 2010-05-10 0.848 515,401 +15,093 0.03% 437,120
2010-05-11 2010-05-07 0.808 500,308 -15,093 0.03% 404,430
2010-05-06 2010-05-04 0.941 515,401 -11,319 0.03% 484,930
2010-05-05 2010-05-03 0.928 526,720 -22,638 0.03% 488,600
2010-04-30 2010-04-28 1.007 549,358 -11,319 0.03% 553,280
2010-04-29 2010-04-27 1.047 560,677 -26,412 0.04% 586,970
2010-04-26 2010-04-22 1.113 587,089 +7,546 0.04% 653,520
2010-04-23 2010-04-21 1.087 579,543 +37,731 0.04% 629,760
2010-04-21 2010-04-19 1.100 541,812 -22,639 0.03% 595,940
2010-04-20 2010-04-16 1.153 564,451 -7,546 0.04% 650,761
2010-04-19 2010-04-15 1.153 571,997 +6,037 0.04% 659,460
2010-04-16 2010-04-14 1.140 565,960 -90,553 0.04% 645,000
2010-04-15 2010-04-13 1.153 656,513 +30,184 0.04% 756,900
2010-04-14 2010-04-12 1.193 626,329 +63,388 0.04% 747,000
2010-04-13 2010-04-09 1.166 562,941 +123,756 0.04% 656,480
2010-04-12 2010-04-08 1.113 439,185 +64,142 0.03% 488,880
2010-04-09 2010-04-07 1.113 375,043 +12,074 0.02% 417,480
2010-04-08 2010-04-01 1.140 362,969 -37,731 0.02% 413,660
2010-03-31 2010-03-29 1.113 400,700 -75,461 0.03% 446,041
2010-03-30 2010-03-26 1.126 476,161 +18,866 0.03% 536,350
2010-03-29 2010-03-25 1.113 457,295 +75,461 0.03% 509,039
2010-03-24 2010-03-22 1.219 381,834 -76,971 0.02% 465,520
2010-03-23 2010-03-19 1.193 458,805 +3,773 0.03% 547,200
2010-03-22 2010-03-18 1.100 455,032 +37,731 0.03% 500,490
2010-03-19 2010-03-17 1.126 417,301 +64,142 0.03% 470,050
2010-03-18 2010-03-16 1.087 353,159 +15,092 0.02% 383,760
2010-03-17 2010-03-15 1.113 338,067 +67,916 0.02% 376,320
2010-03-16 2010-03-12 1.153 270,151 +58,105 0.02% 311,459
2010-03-15 2010-03-11 1.193 212,046 -85,272 0.01% 252,900
2010-03-12 2010-03-10 1.126 297,318 -7,546 0.02% 334,901
2010-03-10 2010-03-08 1.285 304,864 +15,093 0.02% 391,880
2010-03-09 2010-03-05 1.299 289,771 +51,313 0.02% 376,319
2010-03-08 2010-03-04 1.378 238,458 +33,958 0.02% 328,640
2010-03-05 2010-03-03 1.232 204,500 +11,319 0.01% 252,030
2010-03-04 2010-03-02 1.299 193,181 -56,596 0.01% 250,880
2010-03-03 2010-03-01 1.259 249,777 -6,791 0.02% 314,450
2010-03-02 2010-02-26 0.981 256,568 -11,320 0.02% 251,600
2010-03-01 2010-02-25 1.007 267,888 -246,758 0.02% 269,800
2010-02-02 2010-01-29 0.716 514,646 -30,939 0.03% 368,280
2010-01-25 2010-01-21 0.848 545,585 -64,142 0.03% 462,720
2010-01-22 2010-01-20 0.782 609,727 +64,142 0.04% 476,720
2010-01-20 2010-01-18 0.875 545,585 +11,319 0.03% 477,180
2010-01-19 2010-01-15 0.875 534,266 -13,583 0.03% 467,280
2009-12-18 2009-12-16 0.769 547,849 -15,092 0.03% 421,080
2009-12-10 2009-12-08 0.861 562,941 +58,860 0.04% 484,900
2009-12-09 2009-12-07 0.888 504,081 +154,695 0.03% 447,560
2009-12-07 2009-12-03 0.941 349,386 -3,773 0.02% 328,730
2009-11-30 2009-11-26 1.007 353,159 -7,546 0.02% 355,680
2009-11-27 2009-11-25 0.914 360,705 +16,601 0.02% 329,820
2009-11-26 2009-11-24 0.981 344,104 -9,055 0.02% 337,440
2009-11-25 2009-11-23 1.140 353,159 +20,375 0.02% 402,480
2009-10-06 2009-10-02 0.406 332,784 -6,441 0.02% 134,979
2009-06-29 2009-06-25 0.413 339,225 -3,077 0.02% 140,238
2009-06-19 2009-06-17 0.372 342,302 -11,368 0.02% 127,486
2009-06-17 2009-06-15 0.375 353,670 -106,499 0.02% 132,610
2009-05-26 2009-05-22 0.365 460,169 -105,703 0.03% 167,910
2009-05-14 2009-05-12 0.327 565,872 +105,703 0.03% 185,120
2009-05-13 2009-05-11 0.352 460,169 -7,947 0.03% 162,120
2009-05-12 2009-05-08 0.342 468,116 +117,625 0.03% 160,208
2009-02-25 2009-02-23 0.252 350,491 -19,869 0.02% 88,200
2009-02-18 2009-02-16 0.239 370,360 -39,738 0.02% 88,540
2008-10-03 2008-09-30 0.396 410,098 -7,367 0.02% 162,206
2008-06-24 2008-06-20 0.483 417,465 +31,774 0.02% 201,756
2008-06-23 2008-06-19 0.459 385,691 +62,074 0.02% 177,080
2008-01-31 2008-01-29 0.399 323,617 -210,226 0.02% 129,030
2007-12-07 2007-12-05 0.483 533,843 -88,560 0.03% 258,000
2007-12-06 2007-12-04 0.478 622,403 -52,971 0.04% 297,792
2007-12-05 2007-12-03 0.476 675,374 -57,936 0.04% 321,504
2007-11-26 2007-11-22 0.483 733,310 +41,383 0.04% 354,400
2007-11-23 2007-11-21 0.486 691,927 +16,553 0.04% 336,072
2007-11-15 2007-11-13 0.556 675,374 +28,968 0.04% 375,360
2007-10-12 2007-10-10 0.646 646,406 -18,587 0.04% 417,301
2007-10-10 2007-10-08 0.681 664,993 +20,912 0.04% 453,150
2007-10-09 2007-10-05 0.646 644,081 -83,647 0.04% 415,800
2007-10-04 2007-10-02 0.646 727,728 -20,912 0.04% 469,800
2007-09-27 2007-09-24 0.669 748,640 +41,824 0.04% 501,200
2007-08-30 2007-08-28 0.729 706,816 -4,183 0.04% 515,450
2007-08-23 2007-08-21 0.610 710,999 -41,823 0.04% 433,500
2007-08-21 2007-08-17 0.502 752,822 +62,735 0.04% 378,000
2007-08-20 2007-08-16 0.622 690,087 +4,182 0.04% 429,000
2007-08-17 2007-08-15 0.717 685,905 -41,823 0.04% 492,000
2007-08-13 2007-08-09 0.813 727,728 +104,559 0.04% 591,600
2007-07-31 2007-07-27 0.980 623,169 -8,365 0.04% 610,900
2007-07-25 2007-07-23 1.184 631,534 +25,094 0.04% 747,450
2007-07-23 2007-07-19 1.004 606,440 -44,333 0.03% 609,000
2007-07-20 2007-07-18 0.932 650,773 -836 0.04% 606,840
2007-07-17 2007-07-13 0.980 651,609 -20,912 0.04% 638,780
2007-07-16 2007-07-12 0.932 672,521 +20,912 0.04% 627,120
2007-07-11 2007-07-09 1.028 651,609 +8,364 0.04% 669,940
2007-07-06 2007-07-04 0.837 643,245 -41,823 0.04% 538,300
2007-07-04 2007-06-29 0.932 685,068 -41,824 0.04% 638,820
2007-06-28 2007-06-26 1.100 726,892 -20,911 0.04% 799,480
2007-06-26 2007-06-22 1.136 747,803 0.04% 849,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top