History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.378 0 +0
2025-09-03 2025-09-01 0.367 0 +0
2025-09-02 2025-08-29 0.394 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.411 0 +0
2025-08-25 2025-08-21 0.416 0 +0
2025-08-22 2025-08-20 0.416 0 +0
2025-08-21 2025-08-19 0.416 0 +0
2025-08-20 2025-08-18 0.411 0 +0
2025-08-19 2025-08-15 0.411 0 +0
2025-08-18 2025-08-14 0.416 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.411 0 +0
2025-08-13 2025-08-11 0.411 0 +0
2025-08-12 2025-08-08 0.411 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.394 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.378 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.378 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.378 0 +0
2025-07-24 2025-07-22 0.378 0 +0
2025-07-23 2025-07-21 0.378 0 +0
2025-07-22 2025-07-18 0.378 0 +0
2025-07-21 2025-07-17 0.378 0 +0
2025-07-18 2025-07-16 0.372 0 +0
2025-07-17 2025-07-15 0.372 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.378 0 +0
2025-07-11 2025-07-09 0.378 0 +0
2025-07-10 2025-07-08 0.378 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.378 0 +0
2025-07-04 2025-07-02 0.367 0 +0
2025-07-03 2025-06-30 0.361 0 +0
2025-07-02 2025-06-27 0.367 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.367 0 +0
2025-06-26 2025-06-24 0.367 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.334 0 +0
2025-06-11 2025-06-09 0.334 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.334 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.329 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.329 0 +0
2025-05-23 2025-05-21 0.323 0 +0
2025-05-22 2025-05-20 0.329 0 +0
2025-05-21 2025-05-19 0.329 0 +0
2025-05-20 2025-05-16 0.323 0 +0
2025-05-19 2025-05-15 0.318 0 +0
2025-05-16 2025-05-14 0.318 0 +0
2025-05-15 2025-05-13 0.329 0 +0
2025-05-14 2025-05-12 0.329 0 +0
2025-05-13 2025-05-09 0.329 0 +0
2025-05-12 2025-05-08 0.318 0 +0
2025-05-09 2025-05-07 0.323 0 +0
2025-05-08 2025-05-06 0.323 0 +0
2025-05-07 2025-05-02 0.323 0 +0
2025-05-06 2025-04-30 0.318 0 +0
2025-05-02 2025-04-29 0.329 0 +0
2025-04-30 2025-04-28 0.329 0 +0
2025-04-29 2025-04-25 0.329 0 +0
2025-04-28 2025-04-24 0.334 0 +0
2025-04-25 2025-04-23 0.334 0 +0
2025-04-24 2025-04-22 0.334 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.334 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.372 0 +0
2025-04-07 2025-04-02 0.372 0 +0
2025-04-03 2025-04-01 0.378 0 +0
2025-04-02 2025-03-31 0.378 0 +0
2025-04-01 2025-03-28 0.383 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.389 0 +0
2025-03-27 2025-03-25 0.383 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.416 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.411 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.471 0 +0
2025-03-07 2025-03-05 0.449 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.444 0 +0
2025-02-26 2025-02-24 0.449 0 +0
2025-02-25 2025-02-21 0.449 0 +0
2025-02-24 2025-02-20 0.444 0 +0
2025-02-21 2025-02-19 0.449 0 +0
2025-02-20 2025-02-18 0.449 0 +0
2025-02-19 2025-02-17 0.449 0 +0
2025-02-18 2025-02-14 0.449 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.449 0 +0
2025-02-13 2025-02-11 0.449 0 +0
2025-02-12 2025-02-10 0.449 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.449 0 +0
2025-02-07 2025-02-05 0.449 0 +0
2025-02-06 2025-02-04 0.449 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.449 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.438 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.438 0 +0
2025-01-22 2025-01-20 0.433 0 +0
2025-01-21 2025-01-17 0.433 0 +0
2025-01-20 2025-01-16 0.427 0 +0
2025-01-17 2025-01-15 0.427 0 +0
2025-01-16 2025-01-14 0.427 0 +0
2025-01-15 2025-01-13 0.422 0 +0
2025-01-14 2025-01-10 0.422 0 +0
2025-01-13 2025-01-09 0.427 0 +0
2025-01-10 2025-01-08 0.427 0 +0
2025-01-09 2025-01-07 0.427 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.416 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.427 0 +0
2025-01-02 2024-12-27 0.449 0 +0
2024-12-30 2024-12-24 0.449 0 +0
2024-12-27 2024-12-20 0.416 0 +0
2024-12-23 2024-12-19 0.416 0 +0
2024-12-20 2024-12-18 0.427 0 +0
2024-12-19 2024-12-17 0.427 0 +0
2024-12-18 2024-12-16 0.427 0 +0
2024-12-17 2024-12-13 0.433 0 +0
2024-12-16 2024-12-12 0.422 0 +0
2024-12-13 2024-12-11 0.422 0 +0
2024-12-12 2024-12-10 0.514 0 +0
2024-12-11 2024-12-09 0.514 0 +0
2024-12-10 2024-12-06 0.496 0 +0
2024-12-09 2024-12-05 0.496 0 +0
2024-12-06 2024-12-04 0.496 0 +0
2024-12-05 2024-12-03 0.496 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.508 0 +0
2024-12-02 2024-11-28 0.484 0 +0
2024-11-29 2024-11-27 0.417 0 +0
2024-11-28 2024-11-26 0.429 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.441 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.459 0 +0
2024-11-18 2024-11-14 0.453 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.484 0 +0
2024-11-11 2024-11-07 0.484 0 +0
2024-11-08 2024-11-06 0.484 0 +0
2024-11-07 2024-11-05 0.484 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.478 0 +0
2024-11-04 2024-10-31 0.478 0 +0
2024-11-01 2024-10-30 0.478 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.453 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.472 0 +0
2024-10-25 2024-10-23 0.447 0 +0
2024-10-24 2024-10-22 0.447 0 +0
2024-10-23 2024-10-21 0.459 0 +0
2024-10-22 2024-10-18 0.441 0 +0
2024-10-21 2024-10-17 0.441 0 +0
2024-10-18 2024-10-16 0.441 0 +0
2024-10-17 2024-10-15 0.447 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.423 0 +0
2024-10-09 2024-10-07 0.423 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.411 0 +0
2024-10-04 2024-10-02 0.411 0 +0
2024-10-03 2024-09-30 0.399 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.411 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.411 0 +0
2024-09-17 2024-09-13 0.411 0 +0
2024-09-16 2024-09-12 0.411 0 +0
2024-09-13 2024-09-11 0.417 0 +0
2024-09-12 2024-09-10 0.423 0 +0
2024-09-11 2024-09-09 0.423 0 +0
2024-09-10 2024-09-05 0.423 0 +0
2024-09-09 2024-09-04 0.423 0 +0
2024-09-05 2024-09-03 0.411 0 +0
2024-09-04 2024-09-02 0.429 0 +0
2024-09-03 2024-08-30 0.429 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.435 0 +0
2024-08-29 2024-08-27 0.441 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.673 0 +0
2024-08-26 2024-08-22 0.651 0 +0
2024-08-23 2024-08-21 0.644 0 +0
2024-08-22 2024-08-20 0.644 0 +0
2024-08-21 2024-08-19 0.644 0 +0
2024-08-20 2024-08-16 0.615 0 +0
2024-08-19 2024-08-15 0.615 0 +0
2024-08-16 2024-08-14 0.615 0 +0
2024-08-15 2024-08-13 0.615 0 +0
2024-08-14 2024-08-12 0.607 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.615 0 +0
2024-08-07 2024-08-05 0.615 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.629 0 +0
2024-08-02 2024-07-31 0.629 0 +0
2024-08-01 2024-07-30 0.629 0 +0
2024-07-31 2024-07-29 0.629 0 +0
2024-07-30 2024-07-26 0.629 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.629 0 +0
2024-07-24 2024-07-22 0.629 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.622 0 +0
2024-07-16 2024-07-12 0.629 0 +0
2024-07-15 2024-07-11 0.637 0 +0
2024-07-12 2024-07-10 0.637 0 +0
2024-07-11 2024-07-09 0.637 0 +0
2024-07-10 2024-07-08 0.644 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.622 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.637 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.629 0 +0
2024-06-28 2024-06-26 0.615 0 +0
2024-06-27 2024-06-25 0.607 0 +0
2024-06-26 2024-06-24 0.549 0 +0
2024-06-25 2024-06-21 0.542 0 +0
2024-06-24 2024-06-20 0.542 0 +0
2024-06-21 2024-06-19 0.549 0 +0
2024-06-20 2024-06-18 0.527 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.498 0 +0
2024-06-17 2024-06-13 0.483 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.483 0 +0
2024-06-11 2024-06-06 0.498 0 +0
2024-06-07 2024-06-05 0.498 0 +0
2024-06-06 2024-06-04 0.498 0 +0
2024-06-05 2024-06-03 0.498 0 +0
2024-06-04 2024-05-31 0.498 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.483 0 +0
2024-05-27 2024-05-23 0.483 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.483 0 +0
2024-05-21 2024-05-17 0.483 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.483 0 +0
2024-05-16 2024-05-13 0.476 0 +0
2024-05-14 2024-05-10 0.468 0 +0
2024-05-13 2024-05-09 0.476 0 +0
2024-05-10 2024-05-08 0.476 0 +0
2024-05-09 2024-05-07 0.468 0 +0
2024-05-08 2024-05-06 0.468 0 +0
2024-05-07 2024-05-03 0.468 0 +0
2024-05-06 2024-05-02 0.461 0 +0
2024-05-03 2024-04-30 0.454 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.483 0 +0
2024-04-29 2024-04-25 0.483 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.483 0 +0
2024-04-23 2024-04-19 0.483 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.483 0 +0
2024-04-18 2024-04-16 0.483 0 +0
2024-04-17 2024-04-15 0.483 0 +0
2024-04-16 2024-04-12 0.483 0 +0
2024-04-15 2024-04-11 0.454 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.454 0 +0
2024-04-10 2024-04-08 0.454 0 +0
2024-04-09 2024-04-05 0.454 0 +0
2024-04-08 2024-04-03 0.454 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.432 0 +0
2024-03-28 2024-03-26 0.439 0 +0
2024-03-27 2024-03-25 0.439 0 +0
2024-03-26 2024-03-22 0.439 0 +0
2024-03-25 2024-03-21 0.439 0 +0
2024-03-22 2024-03-20 0.439 0 +0
2024-03-21 2024-03-19 0.439 0 +0
2024-03-20 2024-03-18 0.439 0 +0
2024-03-19 2024-03-15 0.439 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.439 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.439 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.424 0 +0
2024-02-27 2024-02-23 0.417 0 +0
2024-02-26 2024-02-22 0.417 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.424 0 +0
2024-02-15 2024-02-09 0.424 0 +0
2024-02-14 2024-02-07 0.424 0 +0
2024-02-08 2024-02-06 0.424 0 +0
2024-02-07 2024-02-05 0.417 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.417 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.417 0 +0
2024-01-29 2024-01-25 0.417 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.432 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.432 0 +0
2024-01-19 2024-01-17 0.439 0 +0
2024-01-18 2024-01-16 0.439 0 +0
2024-01-17 2024-01-15 0.424 0 +0
2024-01-16 2024-01-12 0.424 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.381 0 +0
2024-01-03 2023-12-29 0.381 0 +0
2024-01-02 2023-12-28 0.381 0 +0
2023-12-29 2023-12-27 0.402 0 +0
2023-12-28 2023-12-22 0.402 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.388 0 +0
2023-12-13 2023-12-11 0.388 0 +0
2023-12-12 2023-12-08 0.373 0 +0
2023-12-11 2023-12-07 0.373 0 +0
2023-12-08 2023-12-06 0.373 0 +0
2023-12-07 2023-12-05 0.373 0 +0
2023-12-06 2023-12-04 0.373 0 +0
2023-12-05 2023-12-01 0.373 0 +0
2023-12-04 2023-11-30 0.373 0 +0
2023-12-01 2023-11-29 0.373 0 +0
2023-11-30 2023-11-28 0.373 0 +0
2023-11-29 2023-11-27 0.373 0 +0
2023-11-28 2023-11-24 0.373 0 +0
2023-11-27 2023-11-23 0.373 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.359 0 +0
2023-11-21 2023-11-17 0.359 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.359 0 +0
2023-11-16 2023-11-14 0.359 0 +0
2023-11-15 2023-11-13 0.359 0 +0
2023-11-14 2023-11-10 0.359 0 +0
2023-11-13 2023-11-09 0.359 0 +0
2023-11-10 2023-11-08 0.359 0 +0
2023-11-09 2023-11-07 0.359 0 +0
2023-11-08 2023-11-06 0.359 0 +0
2023-11-07 2023-11-03 0.359 0 +0
2023-11-06 2023-11-02 0.359 0 +0
2023-11-03 2023-11-01 0.359 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.402 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.402 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.388 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.402 0 +0
2023-10-09 2023-10-05 0.402 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.410 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.424 0 +0
2023-09-13 2023-09-11 0.424 0 +0
2023-09-12 2023-09-07 0.402 0 +0
2023-09-11 2023-09-06 0.388 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.381 0 +0
2023-09-04 2023-08-30 0.381 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.491 0 +0
2023-08-28 2023-08-24 0.491 0 +0
2023-08-25 2023-08-23 0.499 0 +0
2023-08-24 2023-08-22 0.499 0 +0
2023-08-23 2023-08-21 0.483 0 +0
2023-08-22 2023-08-18 0.483 0 +0
2023-08-21 2023-08-17 0.483 0 +0
2023-08-18 2023-08-16 0.499 0 +0
2023-08-17 2023-08-15 0.499 0 +0
2023-08-16 2023-08-14 0.499 0 +0
2023-08-15 2023-08-11 0.499 0 +0
2023-08-14 2023-08-10 0.499 0 +0
2023-08-11 2023-08-09 0.499 0 +0
2023-08-10 2023-08-08 0.499 0 +0
2023-08-09 2023-08-07 0.507 0 +0
2023-08-08 2023-08-04 0.507 0 +0
2023-08-07 2023-08-03 0.515 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.483 0 +0
2023-08-02 2023-07-31 0.483 0 +0
2023-08-01 2023-07-28 0.474 0 +0
2023-07-31 2023-07-27 0.474 0 +0
2023-07-28 2023-07-26 0.474 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.491 0 +0
2023-07-25 2023-07-21 0.491 0 +0
2023-07-24 2023-07-20 0.491 0 +0
2023-07-21 2023-07-19 0.491 0 +0
2023-07-20 2023-07-18 0.491 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.491 0 +0
2023-07-14 2023-07-12 0.491 0 +0
2023-07-13 2023-07-11 0.491 0 +0
2023-07-12 2023-07-10 0.491 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.442 0 +0
2023-06-26 2023-06-21 0.442 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.425 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.409 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.386 0 +0
2023-06-05 2023-06-01 0.386 0 +0
2023-06-02 2023-05-31 0.386 0 +0
2023-06-01 2023-05-30 0.384 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.396 0 +0
2023-05-29 2023-05-24 0.396 0 +0
2023-05-25 2023-05-23 0.402 0 +0
2023-05-24 2023-05-22 0.401 0 +0
2023-05-23 2023-05-19 0.394 0 +0
2023-05-22 2023-05-18 0.394 0 +0
2023-05-19 2023-05-17 0.393 0 +0
2023-05-18 2023-05-16 0.409 0 +0
2023-05-17 2023-05-15 0.409 0 +0
2023-05-16 2023-05-12 0.409 0 +0
2023-05-15 2023-05-11 0.401 0 +0
2023-05-12 2023-05-10 0.401 0 +0
2023-05-11 2023-05-09 0.401 0 +0
2023-05-10 2023-05-08 0.401 0 +0
2023-05-09 2023-05-05 0.401 0 +0
2023-05-08 2023-05-04 0.401 0 +0
2023-05-05 2023-05-03 0.401 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.401 0 +0
2023-05-02 2023-04-27 0.401 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.401 0 +0
2023-04-26 2023-04-24 0.401 0 +0
2023-04-25 2023-04-21 0.401 0 +0
2023-04-24 2023-04-20 0.401 0 +0
2023-04-21 2023-04-19 0.401 0 +0
2023-04-20 2023-04-18 0.401 0 +0
2023-04-19 2023-04-17 0.401 0 +0
2023-04-18 2023-04-14 0.402 0 +0
2023-04-17 2023-04-13 0.402 0 +0
2023-04-14 2023-04-12 0.402 0 +0
2023-04-13 2023-04-11 0.417 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.442 0 +0
2023-04-06 2023-04-03 0.442 0 +0
2023-04-04 2023-03-31 0.442 0 +0
2023-04-03 2023-03-30 0.442 0 +0
2023-03-31 2023-03-29 0.442 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.425 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.425 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.425 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.425 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.425 0 +0
2023-03-10 2023-03-08 0.425 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.425 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.417 0 +0
2023-02-20 2023-02-16 0.417 0 +0
2023-02-17 2023-02-15 0.417 0 +0
2023-02-16 2023-02-14 0.417 0 +0
2023-02-15 2023-02-13 0.417 0 +0
2023-02-14 2023-02-10 0.417 0 +0
2023-02-13 2023-02-09 0.417 0 +0
2023-02-10 2023-02-08 0.409 0 +0
2023-02-09 2023-02-07 0.458 0 +0
2023-02-08 2023-02-06 0.458 0 +0
2023-02-07 2023-02-03 0.458 0 +0
2023-02-06 2023-02-02 0.458 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.417 0 +0
2023-02-01 2023-01-30 0.417 0 +0
2023-01-31 2023-01-27 0.425 0 +0
2023-01-30 2023-01-26 0.425 0 +0
2023-01-27 2023-01-20 0.466 0 +0
2023-01-26 2023-01-19 0.466 0 +0
2023-01-20 2023-01-18 0.466 0 +0
2023-01-19 2023-01-17 0.466 0 +0
2023-01-18 2023-01-16 0.466 0 +0
2023-01-17 2023-01-13 0.466 0 +0
2023-01-16 2023-01-12 0.433 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.393 0 +0
2023-01-11 2023-01-09 0.425 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.425 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.442 0 +0
2022-12-19 2022-12-15 0.442 0 +0
2022-12-16 2022-12-14 0.442 0 +0
2022-12-15 2022-12-13 0.442 0 +0
2022-12-14 2022-12-12 0.442 0 +0
2022-12-13 2022-12-09 0.442 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.442 0 +0
2022-12-08 2022-12-06 0.442 0 +0
2022-12-07 2022-12-05 0.442 0 +0
2022-12-06 2022-12-02 0.442 0 +0
2022-12-05 2022-12-01 0.442 0 +0
2022-12-02 2022-11-30 0.442 0 +0
2022-12-01 2022-11-29 0.442 0 +0
2022-11-30 2022-11-28 0.376 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.442 0 +0
2022-10-25 2022-10-21 0.442 0 +0
2022-10-24 2022-10-20 0.442 0 +0
2022-10-21 2022-10-19 0.442 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.458 0 +0
2022-10-18 2022-10-14 0.466 0 +0
2022-10-17 2022-10-13 0.466 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.474 0 +0
2022-10-12 2022-10-10 0.474 0 +0
2022-10-11 2022-10-07 0.474 0 +0
2022-10-10 2022-10-06 0.483 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.458 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.458 0 +0
2022-09-21 2022-09-19 0.466 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.466 0 +0
2022-09-16 2022-09-14 0.517 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.474 0 +0
2022-09-13 2022-09-08 0.474 0 +0
2022-09-09 2022-09-07 0.474 0 +0
2022-09-08 2022-09-06 0.474 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.499 0 +0
2022-09-05 2022-09-01 0.499 0 +0
2022-09-02 2022-08-31 0.499 0 +0
2022-09-01 2022-08-30 0.499 0 +0
2022-08-31 2022-08-29 0.499 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.482 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.474 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.474 0 +0
2022-08-15 2022-08-11 0.482 0 +0
2022-08-12 2022-08-10 0.482 0 +0
2022-08-11 2022-08-09 0.482 0 +0
2022-08-10 2022-08-08 0.482 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.482 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.482 0 +0
2022-08-02 2022-07-29 0.482 0 +0
2022-08-01 2022-07-28 0.482 0 +0
2022-07-29 2022-07-27 0.474 0 +0
2022-07-28 2022-07-26 0.474 0 +0
2022-07-27 2022-07-25 0.474 0 +0
2022-07-26 2022-07-22 0.474 0 +0
2022-07-25 2022-07-21 0.474 0 +0
2022-07-22 2022-07-20 0.474 0 +0
2022-07-21 2022-07-19 0.474 0 +0
2022-07-20 2022-07-18 0.474 0 +0
2022-07-19 2022-07-15 0.474 0 +0
2022-07-18 2022-07-14 0.482 0 +0
2022-07-15 2022-07-13 0.482 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.482 0 +0
2022-07-12 2022-07-08 0.491 0 +0
2022-07-11 2022-07-07 0.491 0 +0
2022-07-08 2022-07-06 0.491 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.491 0 +0
2022-07-04 2022-06-29 0.491 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.508 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.508 0 +0
2022-06-21 2022-06-17 0.508 0 +0
2022-06-20 2022-06-16 0.517 0 +0
2022-06-17 2022-06-15 0.517 0 +0
2022-06-16 2022-06-14 0.517 0 +0
2022-06-15 2022-06-13 0.517 0 +0
2022-06-14 2022-06-10 0.517 0 +0
2022-06-13 2022-06-09 0.517 0 +0
2022-06-10 2022-06-08 0.508 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.508 0 +0
2022-06-07 2022-06-02 0.577 0 +0
2022-06-06 2022-06-01 0.577 0 +0
2022-06-02 2022-05-31 0.577 0 +0
2022-06-01 2022-05-30 0.577 0 +0
2022-05-31 2022-05-27 0.577 0 +0
2022-05-30 2022-05-26 0.577 0 +0
2022-05-27 2022-05-25 0.585 0 +0
2022-05-26 2022-05-24 0.585 0 +0
2022-05-25 2022-05-23 0.585 0 +0
2022-05-24 2022-05-20 0.585 0 +0
2022-05-23 2022-05-19 0.585 0 +0
2022-05-20 2022-05-18 0.585 0 +0
2022-05-19 2022-05-17 0.585 0 +0
2022-05-18 2022-05-16 0.568 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.560 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.560 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.560 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.534 0 +0
2022-04-28 2022-04-26 0.534 0 +0
2022-04-27 2022-04-25 0.534 0 +0
2022-04-26 2022-04-22 0.568 0 +0
2022-04-25 2022-04-21 0.517 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.560 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.577 0 +0
2022-04-11 2022-04-07 0.577 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.603 0 +0
2022-03-31 2022-03-29 0.603 0 +0
2022-03-30 2022-03-28 0.603 0 +0
2022-03-29 2022-03-25 0.603 0 +0
2022-03-28 2022-03-24 0.611 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.628 0 +0
2022-03-23 2022-03-21 0.611 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.603 0 +0
2022-03-17 2022-03-15 0.603 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.603 0 +0
2022-03-10 2022-03-08 0.611 0 +0
2022-03-09 2022-03-07 0.603 0 +0
2022-03-08 2022-03-04 0.603 0 +0
2022-03-07 2022-03-03 0.611 0 +0
2022-03-04 2022-03-02 0.603 0 +0
2022-03-03 2022-03-01 0.603 0 +0
2022-03-02 2022-02-28 0.603 0 +0
2022-03-01 2022-02-25 0.603 0 +0
2022-02-28 2022-02-24 0.603 0 +0
2022-02-25 2022-02-23 0.611 0 +0
2022-02-24 2022-02-22 0.611 0 +0
2022-02-23 2022-02-21 0.611 0 +0
2022-02-22 2022-02-18 0.611 0 +0
2022-02-21 2022-02-17 0.611 0 +0
2022-02-18 2022-02-16 0.611 0 +0
2022-02-17 2022-02-15 0.611 0 +0
2022-02-16 2022-02-14 0.611 0 +0
2022-02-15 2022-02-11 0.611 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.620 0 +0
2022-01-25 2022-01-21 0.628 0 +0
2022-01-24 2022-01-20 0.628 0 +0
2022-01-21 2022-01-19 0.628 0 +0
2022-01-20 2022-01-18 0.628 0 +0
2022-01-19 2022-01-17 0.628 0 +0
2022-01-18 2022-01-14 0.628 0 +0
2022-01-17 2022-01-13 0.628 0 +0
2022-01-14 2022-01-12 0.628 0 +0
2022-01-13 2022-01-11 0.628 0 +0
2022-01-12 2022-01-10 0.628 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.654 0 +0
2022-01-06 2022-01-04 0.654 0 +0
2022-01-05 2022-01-03 0.646 0 +0
2022-01-04 2021-12-31 0.637 0 +0
2022-01-03 2021-12-29 0.628 0 +0
2021-12-30 2021-12-28 0.628 0 +0
2021-12-29 2021-12-24 0.628 0 +0
2021-12-28 2021-12-22 0.628 0 +0
2021-12-23 2021-12-21 0.637 0 +0
2021-12-22 2021-12-20 0.603 0 +0
2021-12-21 2021-12-17 0.603 0 +0
2021-12-20 2021-12-16 0.654 0 +0
2021-12-17 2021-12-15 0.611 0 +0
2021-12-16 2021-12-14 0.611 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.620 0 +0
2021-12-10 2021-12-08 0.637 0 +0
2021-12-09 2021-12-07 0.637 0 +0
2021-12-08 2021-12-06 0.646 0 +0
2021-12-07 2021-12-03 0.611 0 +0
2021-12-06 2021-12-02 0.611 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.603 0 +0
2021-12-01 2021-11-29 0.637 0 +0
2021-11-30 2021-11-26 0.637 0 +0
2021-11-29 2021-11-25 0.637 0 +0
2021-11-26 2021-11-24 0.603 0 +0
2021-11-25 2021-11-23 0.603 0 +0
2021-11-24 2021-11-22 0.603 0 +0
2021-11-23 2021-11-19 0.603 0 +0
2021-11-22 2021-11-18 0.603 0 +0
2021-11-19 2021-11-17 0.585 0 +0
2021-11-18 2021-11-16 0.594 0 +0
2021-11-17 2021-11-15 0.594 0 +0
2021-11-16 2021-11-12 0.594 0 +0
2021-11-15 2021-11-11 0.594 0 +0
2021-11-12 2021-11-10 0.594 0 +0
2021-11-11 2021-11-09 0.594 0 +0
2021-11-10 2021-11-08 0.594 0 +0
2021-11-09 2021-11-05 0.594 0 +0
2021-11-08 2021-11-04 0.594 0 +0
2021-11-05 2021-11-03 0.594 0 +0
2021-11-04 2021-11-02 0.594 0 +0
2021-11-03 2021-11-01 0.577 0 +0
2021-11-02 2021-10-29 0.577 0 +0
2021-11-01 2021-10-28 0.577 0 +0
2021-10-29 2021-10-27 0.603 0 +0
2021-10-28 2021-10-26 0.585 0 +0
2021-10-27 2021-10-25 0.585 0 +0
2021-10-26 2021-10-22 0.585 0 +0
2021-10-25 2021-10-21 0.585 0 +0
2021-10-22 2021-10-20 0.594 0 +0
2021-10-21 2021-10-19 0.585 0 +0
2021-10-20 2021-10-18 0.585 0 +0
2021-10-19 2021-10-15 0.585 0 +0
2021-10-18 2021-10-12 0.585 0 +0
2021-10-15 2021-10-11 0.585 0 +0
2021-10-12 2021-10-08 0.585 0 +0
2021-10-11 2021-10-07 0.603 0 +0
2021-10-08 2021-10-06 0.603 0 +0
2021-10-07 2021-10-05 0.603 0 +0
2021-10-06 2021-10-04 0.585 0 +0
2021-10-05 2021-09-30 0.585 0 +0
2021-10-04 2021-09-29 0.585 0 +0
2021-09-30 2021-09-28 0.585 0 +0
2021-09-29 2021-09-27 0.577 0 +0
2021-09-28 2021-09-24 0.594 0 +0
2021-09-27 2021-09-23 0.594 0 +0
2021-09-24 2021-09-21 0.594 0 +0
2021-09-23 2021-09-20 0.594 0 +0
2021-09-21 2021-09-17 0.594 0 +0
2021-09-20 2021-09-16 0.594 0 +0
2021-09-17 2021-09-15 0.594 0 +0
2021-09-16 2021-09-14 0.594 0 +0
2021-09-15 2021-09-13 0.594 0 +0
2021-09-14 2021-09-10 0.568 0 +0
2021-09-13 2021-09-09 0.577 0 +0
2021-09-10 2021-09-08 0.577 0 +0
2021-09-09 2021-09-07 0.577 0 +0
2021-09-08 2021-09-06 0.568 0 +0
2021-09-07 2021-09-03 0.577 0 +0
2021-09-06 2021-09-02 0.594 0 +0
2021-09-03 2021-09-01 0.603 0 +0
2021-09-02 2021-08-31 0.594 0 +0
2021-09-01 2021-08-30 0.603 0 +0
2021-08-31 2021-08-27 0.603 0 +0
2021-08-30 2021-08-26 0.620 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.799 0 +0
2021-08-24 2021-08-20 0.848 0 +0
2021-08-23 2021-08-19 0.818 0 +0
2021-08-20 2021-08-18 0.828 0 +0
2021-08-19 2021-08-17 0.818 0 +0
2021-08-18 2021-08-16 0.818 0 +0
2021-08-17 2021-08-13 0.818 0 +0
2021-08-16 2021-08-12 0.818 0 +0
2021-08-13 2021-08-11 0.818 0 +0
2021-08-12 2021-08-10 0.828 0 +0
2021-08-11 2021-08-09 0.818 0 +0
2021-08-10 2021-08-06 0.818 0 +0
2021-08-09 2021-08-05 0.818 0 +0
2021-08-06 2021-08-04 0.789 0 +0
2021-08-05 2021-08-03 0.818 0 +0
2021-08-04 2021-08-02 0.818 0 +0
2021-08-03 2021-07-30 0.818 0 +0
2021-08-02 2021-07-29 0.809 0 +0
2021-07-30 2021-07-28 0.809 0 +0
2021-07-29 2021-07-27 0.799 0 +0
2021-07-28 2021-07-26 0.799 0 +0
2021-07-27 2021-07-23 0.838 0 +0
2021-07-26 2021-07-22 0.838 0 +0
2021-07-23 2021-07-21 0.838 0 +0
2021-07-22 2021-07-20 0.828 0 +0
2021-07-21 2021-07-19 0.828 0 +0
2021-07-20 2021-07-16 0.848 0 +0
2021-07-19 2021-07-15 0.858 0 +0
2021-07-16 2021-07-14 0.838 0 +0
2021-07-15 2021-07-13 0.838 0 +0
2021-07-14 2021-07-12 0.809 0 +0
2021-07-13 2021-07-09 0.809 0 +0
2021-07-12 2021-07-08 0.809 0 +0
2021-07-09 2021-07-07 0.818 0 +0
2021-07-08 2021-07-06 0.818 0 +0
2021-07-07 2021-07-05 0.809 0 +0
2021-07-06 2021-07-02 0.818 0 +0
2021-07-05 2021-06-30 0.828 0 +0
2021-07-02 2021-06-29 0.809 0 +0
2021-06-30 2021-06-28 0.799 0 +0
2021-06-29 2021-06-25 0.729 0 +0
2021-06-28 2021-06-24 0.679 0 +0
2021-06-25 2021-06-23 0.679 0 +0
2021-06-24 2021-06-22 0.679 0 +0
2021-06-23 2021-06-21 0.679 0 +0
2021-06-22 2021-06-18 0.689 0 +0
2021-06-21 2021-06-17 0.649 0 +0
2021-06-18 2021-06-16 0.659 0 +0
2021-06-17 2021-06-15 0.659 0 +0
2021-06-16 2021-06-11 0.659 0 +0
2021-06-15 2021-06-10 0.649 0 +0
2021-06-11 2021-06-09 0.669 0 +0
2021-06-10 2021-06-08 0.669 0 +0
2021-06-09 2021-06-07 0.649 0 +0
2021-06-08 2021-06-04 0.649 0 +0
2021-06-07 2021-06-03 0.649 0 +0
2021-06-04 2021-06-02 0.649 0 +0
2021-06-03 2021-06-01 0.639 0 +0
2021-06-02 2021-05-31 0.639 0 +0
2021-06-01 2021-05-28 0.649 0 +0
2021-05-31 2021-05-27 0.629 0 +0
2021-05-28 2021-05-26 0.619 0 +0
2021-05-27 2021-05-25 0.629 0 +0
2021-05-26 2021-05-24 0.619 0 +0
2021-05-25 2021-05-21 0.619 0 +0
2021-05-24 2021-05-20 0.619 0 +0
2021-05-21 2021-05-18 0.629 0 +0
2021-05-20 2021-05-17 0.629 0 +0
2021-05-18 2021-05-14 0.629 0 +0
2021-05-17 2021-05-13 0.599 0 +0
2021-05-14 2021-05-12 0.609 0 +0
2021-05-13 2021-05-11 0.609 0 +0
2021-05-12 2021-05-10 0.619 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 +0
2021-05-07 2021-05-05 0.619 0 +0
2021-05-06 2021-05-04 0.629 0 +0
2021-05-05 2021-05-03 0.619 0 +0
2021-05-04 2021-04-30 0.619 0 +0
2021-05-03 2021-04-29 0.609 0 +0
2021-04-30 2021-04-28 0.619 0 +0
2021-04-29 2021-04-27 0.619 0 +0
2021-04-28 2021-04-26 0.619 0 +0
2021-04-27 2021-04-23 0.619 0 +0
2021-04-26 2021-04-22 0.619 0 +0
2021-04-23 2021-04-21 0.629 0 +0
2021-04-22 2021-04-20 0.629 0 +0
2021-04-21 2021-04-19 0.599 0 +0
2021-04-20 2021-04-16 0.609 0 +0
2021-04-19 2021-04-15 0.609 0 +0
2021-04-16 2021-04-14 0.609 0 +0
2021-04-15 2021-04-13 0.629 0 +0
2021-04-14 2021-04-12 0.609 0 +0
2021-04-13 2021-04-09 0.609 0 +0
2021-04-12 2021-04-08 0.609 0 +0
2021-04-09 2021-04-07 0.609 0 +0
2021-04-08 2021-04-01 0.609 0 +0
2021-04-07 2021-03-31 0.629 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.629 0 +0
2021-03-30 2021-03-26 0.639 0 +0
2021-03-29 2021-03-25 0.639 0 +0
2021-03-26 2021-03-24 0.619 0 +0
2021-03-25 2021-03-23 0.629 0 +0
2021-03-24 2021-03-22 0.629 0 +0
2021-03-23 2021-03-19 0.629 0 +0
2021-03-22 2021-03-18 0.629 0 +0
2021-03-19 2021-03-17 0.629 0 +0
2021-03-18 2021-03-16 0.629 0 +0
2021-03-17 2021-03-15 0.619 0 +0
2021-03-16 2021-03-12 0.629 0 +0
2021-03-15 2021-03-11 0.639 0 +0
2021-03-12 2021-03-10 0.659 0 +0
2021-03-11 2021-03-09 0.619 0 +0
2021-03-10 2021-03-08 0.649 0 -75,138
2020-08-28 2020-08-26 0.451 75,138 +20,037 0.03% 33,900
2020-08-26 2020-08-24 0.544 55,101 +5,577 0.02% 29,985
2020-08-10 2020-08-06 0.553 49,524 +27,013 0.02% 27,390
2020-07-22 2020-07-20 0.555 22,511 +22,511 0.01% 12,500
2020-07-16 2020-07-14 0.555 0 -67,533
2020-07-06 2020-07-02 0.566 67,533 -13,506 0.03% 38,250
2020-03-23 2020-03-19 0.442 81,039 +22,511 0.03% 35,820
2020-02-19 2020-02-17 0.511 58,528 +22,511 0.02% 29,900
2020-01-31 2020-01-29 0.546 36,017 +36,017 0.01% 19,680
2019-12-20 2019-12-18 0.577 0 -27,013
2019-10-22 2019-10-18 0.544 27,013 +9,004 0.01% 14,700
2019-10-21 2019-10-17 0.546 18,009 +18,009 0.01% 9,840
2018-05-31 2018-05-29 2.078 0 -16,169
2018-04-13 2018-04-11 1.435 16,169 -4,042 0.01% 23,200
2018-03-14 2018-03-12 1.633 20,211 -64,676 0.01% 33,000
2018-03-05 2018-03-01 1.509 84,887 +4,042 0.04% 128,100
2017-11-24 2017-11-22 1.361 80,845 -12,126 0.03% 110,000
2017-10-26 2017-10-24 1.336 92,971 +12,126 0.04% 124,199
2017-10-18 2017-10-16 1.707 80,845 +28,296 0.03% 138,000
2017-10-13 2017-10-11 1.534 52,549 -40,422 0.02% 80,600
2017-10-12 2017-10-10 1.559 92,971 +40,422 0.04% 144,899
2017-08-14 2017-08-10 1.303 52,549 +1,681 0.02% 68,492
2017-07-11 2017-07-07 1.482 50,868 +19,565 0.02% 75,401
2017-06-26 2017-06-22 1.687 31,303 -70,432 0.01% 52,800
2017-03-17 2017-03-15 1.585 101,735 +15,652 0.04% 161,200
2017-03-07 2017-03-03 1.661 86,083 +15,651 0.04% 142,999
2017-02-08 2017-02-06 1.636 70,432 -27,390 0.03% 115,200
2017-01-20 2017-01-18 1.329 97,822 -19,565 0.04% 130,000
2016-12-15 2016-12-13 1.176 117,387 -802,141 0.05% 138,001
2016-12-09 2016-12-07 1.176 919,528 -39,129 0.39% 1,081,000
2016-11-03 2016-11-01 1.265 958,657 +39,129 0.41% 1,212,750
2016-10-27 2016-10-25 1.278 919,528 -15,652 0.39% 1,175,000
2016-08-25 2016-08-23 1.061 935,180 +62,607 0.40% 991,850
2016-08-23 2016-08-19 0.984 872,573 +821,705 0.37% 858,550
2016-08-11 2016-08-09 0.975 50,868 +2,181 0.02% 49,575
2016-08-09 2016-08-05 0.935 48,687 +48,687 0.02% 45,500
2016-05-12 2016-05-10 0.801 0 -37,452
2016-03-22 2016-03-18 0.801 37,452 -191,005 0.02% 30,000
2016-03-09 2016-03-07 0.828 228,457 +3,746 0.10% 189,100
2016-02-25 2016-02-23 0.841 224,711 +18,726 0.10% 189,000
2016-01-19 2016-01-15 0.935 205,985 -37,452 0.09% 192,500
2015-12-23 2015-12-21 0.881 243,437 -56,178 0.11% 214,500
2015-12-04 2015-12-02 0.975 299,615 -11,236 0.13% 292,000
2015-12-02 2015-11-30 1.055 310,851 +56,178 0.14% 327,850
2015-11-30 2015-11-26 1.175 254,673 -224,711 0.11% 299,200
2015-11-24 2015-11-20 1.202 479,384 +149,807 0.21% 576,000
2015-11-19 2015-11-17 1.282 329,577 +56,178 0.15% 422,400
2015-11-16 2015-11-12 1.415 273,399 -37,452 0.12% 386,900
2015-11-12 2015-11-10 1.242 310,851 -71,158 0.14% 385,950
2015-11-11 2015-11-09 1.175 382,009 -303,361 0.17% 448,800
2015-11-09 2015-11-05 1.242 685,370 +74,904 0.31% 850,950
2015-11-06 2015-11-04 1.255 610,466 -18,726 0.27% 766,100
2015-11-04 2015-11-02 1.308 629,192 +112,356 0.28% 823,200
2015-11-03 2015-10-30 1.388 516,836 +74,904 0.23% 717,600
2015-11-02 2015-10-29 1.415 441,932 -37,452 0.20% 625,399
2015-10-30 2015-10-28 1.415 479,384 +56,178 0.21% 678,400
2015-10-29 2015-10-27 1.522 423,206 -7,491 0.19% 644,099
2015-10-28 2015-10-26 1.602 430,697 -179,769 0.19% 690,000
2015-10-27 2015-10-23 1.549 610,466 -26,216 0.27% 945,400
2015-10-26 2015-10-22 1.495 636,682 +187,259 0.28% 951,999
2015-10-23 2015-10-20 1.575 449,423 -235,947 0.20% 708,000
2015-10-22 2015-10-19 1.388 685,370 -11,235 0.31% 951,600
2015-10-20 2015-10-16 1.335 696,605 +11,235 0.31% 929,999
2015-10-19 2015-10-15 1.469 685,370 +426,952 0.31% 1,006,500
2015-10-16 2015-10-14 1.896 258,418 -108,611 0.11% 489,900
2015-10-15 2015-10-13 2.083 367,029 -33,706 0.16% 764,401
2015-10-14 2015-10-12 2.617 400,735 +18,726 0.18% 1,048,599
2015-10-13 2015-10-09 5.100 382,009 +7,490 0.17% 1,948,198
2015-10-12 2015-10-08 12.816 374,519 0.17% 4,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top