History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 690,000 | +0 | 0.12% | 210,450 |
| 2025-10-13 | 2025-10-09 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-10-10 | 2025-10-08 | 0.310 | 690,000 | +0 | 0.12% | 213,900 |
| 2025-10-09 | 2025-10-06 | 0.310 | 690,000 | +0 | 0.12% | 213,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 690,000 | +0 | 0.12% | 210,450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-10-03 | 2025-09-30 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-10-02 | 2025-09-29 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-30 | 2025-09-26 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-29 | 2025-09-25 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-26 | 2025-09-24 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-25 | 2025-09-23 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-24 | 2025-09-22 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-23 | 2025-09-19 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-22 | 2025-09-18 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 690,000 | +0 | 0.12% | 224,250 |
| 2025-09-17 | 2025-09-15 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-16 | 2025-09-12 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-12 | 2025-09-10 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-11 | 2025-09-09 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-10 | 2025-09-08 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-08 | 2025-09-04 | 0.315 | 690,000 | +0 | 0.12% | 217,350 |
| 2025-09-05 | 2025-09-03 | 0.320 | 690,000 | +0 | 0.12% | 220,800 |
| 2025-09-04 | 2025-09-02 | 0.378 | 690,000 | +0 | 0.12% | 260,721 |
| 2025-09-03 | 2025-09-01 | 0.367 | 690,000 | +60,000 | 0.12% | 253,164 |
| 2025-09-02 | 2025-08-29 | 0.394 | 630,000 | +0 | 0.12% | 248,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-08-29 | 2025-08-27 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-08-28 | 2025-08-26 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-08-27 | 2025-08-25 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-08-26 | 2025-08-22 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-25 | 2025-08-21 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-08-22 | 2025-08-20 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-08-21 | 2025-08-19 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-08-20 | 2025-08-18 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-19 | 2025-08-15 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-18 | 2025-08-14 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-08-15 | 2025-08-13 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-08-14 | 2025-08-12 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-13 | 2025-08-11 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-12 | 2025-08-08 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-08-11 | 2025-08-07 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-08-08 | 2025-08-06 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-08-07 | 2025-08-05 | 0.394 | 630,000 | +0 | 0.12% | 248,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-08-05 | 2025-08-01 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-08-04 | 2025-07-31 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-08-01 | 2025-07-30 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-07-31 | 2025-07-29 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-30 | 2025-07-28 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-07-29 | 2025-07-25 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-28 | 2025-07-24 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-07-25 | 2025-07-23 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-24 | 2025-07-22 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-23 | 2025-07-21 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-22 | 2025-07-18 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-21 | 2025-07-17 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-18 | 2025-07-16 | 0.372 | 630,000 | +0 | 0.12% | 234,600 |
| 2025-07-17 | 2025-07-15 | 0.372 | 630,000 | +0 | 0.12% | 234,600 |
| 2025-07-16 | 2025-07-14 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-07-15 | 2025-07-11 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-14 | 2025-07-10 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-11 | 2025-07-09 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-10 | 2025-07-08 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-09 | 2025-07-07 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-08 | 2025-07-04 | 0.372 | 630,000 | +0 | 0.12% | 234,600 |
| 2025-07-07 | 2025-07-03 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-07-04 | 2025-07-02 | 0.367 | 630,000 | +0 | 0.12% | 231,150 |
| 2025-07-03 | 2025-06-30 | 0.361 | 630,000 | +0 | 0.12% | 227,700 |
| 2025-07-02 | 2025-06-27 | 0.367 | 630,000 | +0 | 0.12% | 231,150 |
| 2025-06-30 | 2025-06-26 | 0.367 | 630,000 | +0 | 0.12% | 231,150 |
| 2025-06-27 | 2025-06-25 | 0.367 | 630,000 | +0 | 0.12% | 231,150 |
| 2025-06-26 | 2025-06-24 | 0.367 | 630,000 | +0 | 0.12% | 231,150 |
| 2025-06-25 | 2025-06-23 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-06-23 | 2025-06-19 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 630,000 | +0 | 0.12% | 224,250 |
| 2025-06-18 | 2025-06-16 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-17 | 2025-06-13 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-16 | 2025-06-12 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-13 | 2025-06-11 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-12 | 2025-06-10 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-06-11 | 2025-06-09 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-06-10 | 2025-06-06 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-09 | 2025-06-05 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-06 | 2025-06-04 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-05 | 2025-06-03 | 0.345 | 630,000 | +0 | 0.12% | 217,350 |
| 2025-06-04 | 2025-06-02 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-06-03 | 2025-05-30 | 0.345 | 630,000 | +0 | 0.12% | 217,350 |
| 2025-06-02 | 2025-05-29 | 0.345 | 630,000 | +0 | 0.12% | 217,350 |
| 2025-05-30 | 2025-05-28 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-05-29 | 2025-05-27 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 630,000 | +0 | 0.12% | 203,550 |
| 2025-05-22 | 2025-05-20 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 630,000 | +0 | 0.12% | 203,550 |
| 2025-05-19 | 2025-05-15 | 0.318 | 630,000 | +0 | 0.12% | 200,100 |
| 2025-05-16 | 2025-05-14 | 0.318 | 630,000 | +0 | 0.12% | 200,100 |
| 2025-05-15 | 2025-05-13 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 630,000 | +0 | 0.12% | 200,100 |
| 2025-05-09 | 2025-05-07 | 0.323 | 630,000 | +0 | 0.12% | 203,550 |
| 2025-05-08 | 2025-05-06 | 0.323 | 630,000 | +0 | 0.12% | 203,550 |
| 2025-05-07 | 2025-05-02 | 0.323 | 630,000 | +0 | 0.12% | 203,550 |
| 2025-05-06 | 2025-04-30 | 0.318 | 630,000 | +0 | 0.12% | 200,100 |
| 2025-05-02 | 2025-04-29 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 630,000 | +0 | 0.12% | 207,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-04-25 | 2025-04-23 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-04-24 | 2025-04-22 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-04-23 | 2025-04-17 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-04-22 | 2025-04-16 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-04-17 | 2025-04-15 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-04-16 | 2025-04-14 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-04-15 | 2025-04-11 | 0.350 | 630,000 | +0 | 0.12% | 220,800 |
| 2025-04-14 | 2025-04-10 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-04-11 | 2025-04-09 | 0.334 | 630,000 | +0 | 0.12% | 210,450 |
| 2025-04-10 | 2025-04-08 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-04-09 | 2025-04-07 | 0.340 | 630,000 | +0 | 0.12% | 213,900 |
| 2025-04-08 | 2025-04-03 | 0.372 | 630,000 | +0 | 0.12% | 234,600 |
| 2025-04-07 | 2025-04-02 | 0.372 | 630,000 | +0 | 0.12% | 234,600 |
| 2025-04-03 | 2025-04-01 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-04-02 | 2025-03-31 | 0.378 | 630,000 | +0 | 0.12% | 238,050 |
| 2025-04-01 | 2025-03-28 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-03-31 | 2025-03-27 | 0.389 | 630,000 | +0 | 0.12% | 244,950 |
| 2025-03-28 | 2025-03-26 | 0.389 | 630,000 | +0 | 0.12% | 244,950 |
| 2025-03-27 | 2025-03-25 | 0.383 | 630,000 | +0 | 0.12% | 241,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-25 | 2025-03-21 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-24 | 2025-03-20 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-21 | 2025-03-19 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 630,000 | +0 | 0.12% | 255,300 |
| 2025-03-19 | 2025-03-17 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-18 | 2025-03-14 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-17 | 2025-03-13 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-14 | 2025-03-12 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-13 | 2025-03-11 | 0.400 | 630,000 | +0 | 0.12% | 251,850 |
| 2025-03-12 | 2025-03-10 | 0.411 | 630,000 | +0 | 0.12% | 258,750 |
| 2025-03-11 | 2025-03-07 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-03-10 | 2025-03-06 | 0.471 | 630,000 | +0 | 0.12% | 296,700 |
| 2025-03-07 | 2025-03-05 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-03-06 | 2025-03-04 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-03-05 | 2025-03-03 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-03-04 | 2025-02-28 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-03-03 | 2025-02-27 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-02-28 | 2025-02-26 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-02-27 | 2025-02-25 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-02-26 | 2025-02-24 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-25 | 2025-02-21 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-24 | 2025-02-20 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-02-21 | 2025-02-19 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-20 | 2025-02-18 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-19 | 2025-02-17 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-18 | 2025-02-14 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-17 | 2025-02-13 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-14 | 2025-02-12 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-13 | 2025-02-11 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-12 | 2025-02-10 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-11 | 2025-02-07 | 0.455 | 630,000 | +0 | 0.12% | 286,350 |
| 2025-02-10 | 2025-02-06 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-07 | 2025-02-05 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-06 | 2025-02-04 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-05 | 2025-02-03 | 0.460 | 630,000 | +0 | 0.12% | 289,800 |
| 2025-02-04 | 2025-01-28 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2025-02-03 | 2025-01-24 | 0.444 | 630,000 | +0 | 0.12% | 279,450 |
| 2025-01-27 | 2025-01-23 | 0.438 | 630,000 | +0 | 0.12% | 276,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 630,000 | +0 | 0.12% | 272,550 |
| 2025-01-23 | 2025-01-21 | 0.438 | 630,000 | +0 | 0.12% | 276,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 630,000 | +0 | 0.12% | 272,550 |
| 2025-01-21 | 2025-01-17 | 0.433 | 630,000 | +0 | 0.12% | 272,550 |
| 2025-01-20 | 2025-01-16 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-17 | 2025-01-15 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-16 | 2025-01-14 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-15 | 2025-01-13 | 0.422 | 630,000 | +0 | 0.12% | 265,650 |
| 2025-01-14 | 2025-01-10 | 0.422 | 630,000 | +0 | 0.12% | 265,650 |
| 2025-01-13 | 2025-01-09 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-10 | 2025-01-08 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-09 | 2025-01-07 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-08 | 2025-01-06 | 0.422 | 630,000 | +0 | 0.12% | 265,650 |
| 2025-01-07 | 2025-01-03 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-01-06 | 2025-01-02 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2025-01-03 | 2024-12-31 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2025-01-02 | 2024-12-27 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2024-12-30 | 2024-12-24 | 0.449 | 630,000 | +0 | 0.12% | 282,900 |
| 2024-12-27 | 2024-12-20 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2024-12-23 | 2024-12-19 | 0.416 | 630,000 | +0 | 0.12% | 262,200 |
| 2024-12-20 | 2024-12-18 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2024-12-19 | 2024-12-17 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2024-12-18 | 2024-12-16 | 0.427 | 630,000 | +0 | 0.12% | 269,100 |
| 2024-12-17 | 2024-12-13 | 0.433 | 630,000 | +0 | 0.12% | 272,550 |
| 2024-12-16 | 2024-12-12 | 0.422 | 630,000 | +0 | 0.12% | 265,650 |
| 2024-12-13 | 2024-12-11 | 0.422 | 630,000 | +0 | 0.12% | 265,650 |
| 2024-12-12 | 2024-12-10 | 0.514 | 630,000 | +0 | 0.12% | 323,718 |
| 2024-12-11 | 2024-12-09 | 0.514 | 630,000 | +59,294 | 0.12% | 323,718 |
| 2024-12-10 | 2024-12-06 | 0.496 | 570,706 | +0 | 0.12% | 282,900 |
| 2024-12-09 | 2024-12-05 | 0.496 | 570,706 | +0 | 0.12% | 282,900 |
| 2024-12-06 | 2024-12-04 | 0.496 | 570,706 | +0 | 0.12% | 282,900 |
| 2024-12-05 | 2024-12-03 | 0.496 | 570,706 | +0 | 0.12% | 282,900 |
| 2024-12-04 | 2024-12-02 | 0.520 | 570,706 | +0 | 0.12% | 296,700 |
| 2024-12-03 | 2024-11-29 | 0.508 | 570,706 | +0 | 0.12% | 289,800 |
| 2024-12-02 | 2024-11-28 | 0.484 | 570,706 | +0 | 0.12% | 276,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 570,706 | +0 | 0.12% | 238,050 |
| 2024-11-28 | 2024-11-26 | 0.429 | 570,706 | +0 | 0.12% | 244,950 |
| 2024-11-27 | 2024-11-25 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-11-26 | 2024-11-22 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-11-25 | 2024-11-21 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-11-22 | 2024-11-20 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-11-21 | 2024-11-19 | 0.441 | 570,706 | +0 | 0.12% | 251,850 |
| 2024-11-20 | 2024-11-18 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-11-19 | 2024-11-15 | 0.459 | 570,706 | +0 | 0.12% | 262,200 |
| 2024-11-18 | 2024-11-14 | 0.453 | 570,706 | +0 | 0.12% | 258,750 |
| 2024-11-15 | 2024-11-13 | 0.447 | 570,706 | +0 | 0.12% | 255,300 |
| 2024-11-14 | 2024-11-12 | 0.472 | 570,706 | +0 | 0.12% | 269,100 |
| 2024-11-13 | 2024-11-11 | 0.472 | 570,706 | +0 | 0.12% | 269,100 |
| 2024-11-12 | 2024-11-08 | 0.484 | 570,706 | +0 | 0.12% | 276,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 570,706 | +0 | 0.12% | 276,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 570,706 | +0 | 0.12% | 276,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 570,706 | +0 | 0.12% | 276,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 570,706 | +0 | 0.12% | 279,450 |
| 2024-11-05 | 2024-11-01 | 0.478 | 570,706 | +0 | 0.12% | 272,550 |
| 2024-11-04 | 2024-10-31 | 0.478 | 570,706 | +0 | 0.12% | 272,550 |
| 2024-11-01 | 2024-10-30 | 0.478 | 570,706 | +0 | 0.12% | 272,550 |
| 2024-10-31 | 2024-10-29 | 0.465 | 570,706 | +0 | 0.12% | 265,650 |
| 2024-10-30 | 2024-10-28 | 0.453 | 570,706 | +0 | 0.12% | 258,750 |
| 2024-10-29 | 2024-10-25 | 0.453 | 570,706 | +0 | 0.12% | 258,750 |
| 2024-10-28 | 2024-10-24 | 0.472 | 570,706 | +0 | 0.12% | 269,100 |
| 2024-10-25 | 2024-10-23 | 0.447 | 570,706 | +0 | 0.12% | 255,300 |
| 2024-10-24 | 2024-10-22 | 0.447 | 570,706 | +0 | 0.12% | 255,300 |
| 2024-10-23 | 2024-10-21 | 0.459 | 570,706 | +0 | 0.12% | 262,200 |
| 2024-10-22 | 2024-10-18 | 0.441 | 570,706 | +0 | 0.12% | 251,850 |
| 2024-10-21 | 2024-10-17 | 0.441 | 570,706 | +0 | 0.12% | 251,850 |
| 2024-10-18 | 2024-10-16 | 0.441 | 570,706 | +0 | 0.12% | 251,850 |
| 2024-10-17 | 2024-10-15 | 0.447 | 570,706 | +0 | 0.12% | 255,300 |
| 2024-10-16 | 2024-10-14 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-10-15 | 2024-10-10 | 0.429 | 570,706 | +0 | 0.12% | 244,950 |
| 2024-10-14 | 2024-10-09 | 0.429 | 570,706 | +0 | 0.12% | 244,950 |
| 2024-10-10 | 2024-10-08 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-10-09 | 2024-10-07 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-10-08 | 2024-10-04 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-10-07 | 2024-10-03 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-10-04 | 2024-10-02 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-10-03 | 2024-09-30 | 0.399 | 570,706 | +0 | 0.12% | 227,700 |
| 2024-10-02 | 2024-09-27 | 0.405 | 570,706 | +0 | 0.12% | 231,150 |
| 2024-09-30 | 2024-09-26 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-27 | 2024-09-25 | 0.405 | 570,706 | +0 | 0.12% | 231,150 |
| 2024-09-26 | 2024-09-24 | 0.405 | 570,706 | +0 | 0.12% | 231,150 |
| 2024-09-25 | 2024-09-23 | 0.393 | 570,706 | +0 | 0.12% | 224,250 |
| 2024-09-24 | 2024-09-20 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-09-23 | 2024-09-19 | 0.405 | 570,706 | +0 | 0.12% | 231,150 |
| 2024-09-20 | 2024-09-17 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-19 | 2024-09-16 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-17 | 2024-09-13 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-16 | 2024-09-12 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-13 | 2024-09-11 | 0.417 | 570,706 | +0 | 0.12% | 238,050 |
| 2024-09-12 | 2024-09-10 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-09-11 | 2024-09-09 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-09-10 | 2024-09-05 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-09-09 | 2024-09-04 | 0.423 | 570,706 | +0 | 0.12% | 241,500 |
| 2024-09-05 | 2024-09-03 | 0.411 | 570,706 | +0 | 0.12% | 234,600 |
| 2024-09-04 | 2024-09-02 | 0.429 | 570,706 | +0 | 0.12% | 244,950 |
| 2024-09-03 | 2024-08-30 | 0.429 | 570,706 | +0 | 0.12% | 244,950 |
| 2024-09-02 | 2024-08-29 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-08-30 | 2024-08-28 | 0.435 | 570,706 | +0 | 0.12% | 248,400 |
| 2024-08-29 | 2024-08-27 | 0.441 | 570,706 | +0 | 0.12% | 251,850 |
| 2024-08-28 | 2024-08-26 | 0.447 | 570,706 | +0 | 0.12% | 255,300 |
| 2024-08-27 | 2024-08-23 | 0.673 | 570,706 | -82,711 | 0.12% | 384,221 |
| 2024-08-26 | 2024-08-22 | 0.651 | 653,417 | +113,638 | 0.14% | 425,561 |
| 2024-08-19 | 2024-08-15 | 0.615 | 539,779 | -136,653 | 0.14% | 331,800 |
| 2023-08-29 | 2023-08-25 | 0.491 | 676,432 | +71,203 | 0.18% | 331,941 |
| 2023-04-03 | 2023-03-30 | 0.442 | 605,229 | +18,341 | 0.18% | 267,300 |
| 2023-03-31 | 2023-03-29 | 0.442 | 586,888 | +42,793 | 0.17% | 259,200 |
| 2022-09-15 | 2022-09-13 | 0.465 | 544,095 | +27,205 | 0.15% | 252,948 |
| 2021-08-24 | 2021-08-20 | 0.848 | 516,890 | +71,073 | 0.15% | 438,551 |
| 2021-08-17 | 2021-08-13 | 0.818 | 445,817 | +50,091 | 0.15% | 364,900 |
| 2021-05-12 | 2021-05-10 | 0.619 | 395,726 | -50,091 | 0.13% | 244,900 |
| 2021-03-17 | 2021-03-15 | 0.619 | 445,817 | -50,092 | 0.15% | 275,900 |
| 2021-03-09 | 2021-03-05 | 0.669 | 495,909 | +100,183 | 0.16% | 331,650 |
| 2020-08-26 | 2020-08-24 | 0.544 | 395,726 | +40,054 | 0.13% | 215,346 |
| 2020-06-26 | 2020-06-23 | 0.529 | 355,672 | +45,021 | 0.13% | 188,020 |
| 2020-01-14 | 2020-01-10 | 0.551 | 310,651 | -45,021 | 0.12% | 171,120 |
| 2019-08-29 | 2019-08-27 | 0.605 | 355,672 | +22,854 | 0.13% | 215,283 |
| 2018-09-13 | 2018-09-11 | 0.990 | 332,818 | +13,481 | 0.13% | 329,340 |
| 2018-08-13 | 2018-08-09 | 1.200 | 319,337 | +40,423 | 0.13% | 383,150 |
| 2018-06-14 | 2018-06-12 | 1.806 | 278,914 | +40,422 | 0.11% | 503,699 |
| 2018-06-13 | 2018-06-11 | 1.855 | 238,492 | +48,507 | 0.10% | 442,500 |
| 2018-06-12 | 2018-06-08 | 1.831 | 189,985 | +24,253 | 0.08% | 347,800 |
| 2018-06-11 | 2018-06-07 | 1.855 | 165,732 | +161,690 | 0.07% | 307,501 |
| 2018-06-01 | 2018-05-30 | 1.855 | 4,042 | -157,647 | 0.00% | 7,500 |
| 2018-05-04 | 2018-05-02 | 1.410 | 161,689 | +20,211 | 0.07% | 227,999 |
| 2018-05-02 | 2018-04-27 | 1.385 | 141,478 | +16,169 | 0.06% | 196,000 |
| 2018-04-27 | 2018-04-25 | 1.410 | 125,309 | +32,338 | 0.05% | 176,700 |
| 2018-04-25 | 2018-04-23 | 1.410 | 92,971 | +8,084 | 0.04% | 131,099 |
| 2018-04-16 | 2018-04-12 | 1.435 | 84,887 | +80,845 | 0.04% | 121,800 |
| 2018-03-16 | 2018-03-14 | 1.583 | 4,042 | -242,534 | 0.00% | 6,400 |
| 2018-03-14 | 2018-03-12 | 1.633 | 246,576 | +242,534 | 0.10% | 402,599 |
| 2018-03-08 | 2018-03-06 | 1.410 | 4,042 | -214,239 | 0.00% | 5,700 |
| 2018-03-05 | 2018-03-01 | 1.509 | 218,281 | -363,801 | 0.09% | 329,400 |
| 2018-03-02 | 2018-02-28 | 1.385 | 582,082 | +101,056 | 0.24% | 806,400 |
| 2018-02-28 | 2018-02-26 | 1.286 | 481,026 | +36,380 | 0.20% | 618,800 |
| 2018-02-22 | 2018-02-20 | 1.225 | 444,646 | +141,478 | 0.18% | 544,500 |
| 2018-02-13 | 2018-02-09 | 1.286 | 303,168 | +129,352 | 0.13% | 390,000 |
| 2018-02-08 | 2018-02-06 | 1.225 | 173,816 | +48,507 | 0.07% | 212,850 |
| 2018-02-06 | 2018-02-02 | 1.286 | 125,309 | +121,267 | 0.05% | 161,200 |
| 2017-10-18 | 2017-10-16 | 1.707 | 4,042 | -323,379 | 0.00% | 6,900 |
| 2017-10-16 | 2017-10-12 | 1.682 | 327,421 | -121,267 | 0.13% | 550,800 |
| 2017-10-13 | 2017-10-11 | 1.534 | 448,688 | +238,492 | 0.18% | 688,200 |
| 2017-10-09 | 2017-10-04 | 1.410 | 210,196 | +32,338 | 0.09% | 296,400 |
| 2017-10-03 | 2017-09-28 | 1.361 | 177,858 | -16,169 | 0.07% | 241,999 |
| 2017-09-07 | 2017-09-05 | 1.385 | 194,027 | +4,042 | 0.08% | 268,799 |
| 2017-09-05 | 2017-09-01 | 1.200 | 189,985 | -8,085 | 0.08% | 227,950 |
| 2017-08-15 | 2017-08-11 | 1.278 | 198,070 | +12,127 | 0.08% | 253,100 |
| 2017-08-14 | 2017-08-10 | 1.303 | 185,943 | +13,776 | 0.08% | 242,356 |
| 2017-07-14 | 2017-07-12 | 1.406 | 172,167 | -39,129 | 0.07% | 242,000 |
| 2017-07-12 | 2017-07-10 | 1.457 | 211,296 | +39,129 | 0.09% | 307,800 |
| 2017-06-30 | 2017-06-28 | 1.406 | 172,167 | -7,826 | 0.07% | 242,000 |
| 2017-06-29 | 2017-06-27 | 1.406 | 179,993 | +7,826 | 0.08% | 253,000 |
| 2017-06-21 | 2017-06-19 | 1.712 | 172,167 | +11,739 | 0.07% | 294,800 |
| 2017-06-19 | 2017-06-15 | 1.815 | 160,428 | -11,739 | 0.07% | 291,099 |
| 2017-05-22 | 2017-05-18 | 1.738 | 172,167 | -19,564 | 0.07% | 299,200 |
| 2017-05-15 | 2017-05-11 | 1.661 | 191,731 | -3,913 | 0.08% | 318,499 |
| 2017-04-07 | 2017-04-05 | 1.533 | 195,644 | -7,826 | 0.08% | 300,000 |
| 2017-03-24 | 2017-03-22 | 1.585 | 203,470 | +101,735 | 0.09% | 322,400 |
| 2017-03-21 | 2017-03-17 | 1.661 | 101,735 | +3,913 | 0.04% | 169,000 |
| 2017-03-10 | 2017-03-08 | 1.712 | 97,822 | -11,739 | 0.04% | 167,500 |
| 2017-03-09 | 2017-03-07 | 1.712 | 109,561 | +11,739 | 0.05% | 187,600 |
| 2017-03-08 | 2017-03-06 | 1.687 | 97,822 | +7,826 | 0.04% | 165,000 |
| 2017-03-07 | 2017-03-03 | 1.661 | 89,996 | +7,825 | 0.04% | 149,499 |
| 2017-02-08 | 2017-02-06 | 1.636 | 82,171 | -7,825 | 0.04% | 134,401 |
| 2017-01-26 | 2017-01-24 | 1.533 | 89,996 | -7,826 | 0.04% | 137,999 |
| 2017-01-25 | 2017-01-23 | 1.533 | 97,822 | +3,913 | 0.04% | 150,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 93,909 | -19,565 | 0.04% | 136,800 |
| 2017-01-23 | 2017-01-19 | 1.431 | 113,474 | -46,954 | 0.05% | 162,400 |
| 2017-01-13 | 2017-01-11 | 1.214 | 160,428 | -15,652 | 0.07% | 194,750 |
| 2017-01-12 | 2017-01-10 | 1.176 | 176,080 | +15,652 | 0.08% | 207,000 |
| 2016-12-05 | 2016-12-01 | 1.214 | 160,428 | -31,303 | 0.07% | 194,750 |
| 2016-10-14 | 2016-10-12 | 1.329 | 191,731 | -19,565 | 0.08% | 254,799 |
| 2016-10-07 | 2016-10-05 | 1.278 | 211,296 | +19,565 | 0.09% | 270,000 |
| 2016-10-05 | 2016-10-03 | 1.227 | 191,731 | -54,781 | 0.08% | 235,200 |
| 2016-10-04 | 2016-09-30 | 1.265 | 246,512 | +54,781 | 0.11% | 311,850 |
| 2016-09-22 | 2016-09-20 | 1.124 | 191,731 | -7,826 | 0.08% | 215,600 |
| 2016-08-11 | 2016-08-09 | 0.975 | 199,557 | +8,552 | 0.08% | 194,485 |
| 2016-07-21 | 2016-07-19 | 0.854 | 191,005 | -11,235 | 0.09% | 163,200 |
| 2016-06-06 | 2016-06-02 | 0.908 | 202,240 | -18,726 | 0.09% | 183,600 |
| 2016-05-13 | 2016-05-11 | 0.814 | 220,966 | -14,981 | 0.10% | 179,950 |
| 2016-04-26 | 2016-04-22 | 0.881 | 235,947 | +14,981 | 0.11% | 207,900 |
| 2016-04-22 | 2016-04-20 | 0.868 | 220,966 | -22,471 | 0.10% | 191,750 |
| 2016-04-19 | 2016-04-15 | 0.854 | 243,437 | +22,471 | 0.11% | 208,000 |
| 2016-03-31 | 2016-03-29 | 0.801 | 220,966 | -11,236 | 0.10% | 177,000 |
| 2016-03-10 | 2016-03-08 | 0.801 | 232,202 | +18,726 | 0.10% | 186,000 |
| 2016-02-04 | 2016-02-02 | 0.854 | 213,476 | -33,707 | 0.10% | 182,400 |
| 2016-02-02 | 2016-01-29 | 0.854 | 247,183 | +14,981 | 0.11% | 211,200 |
| 2016-01-22 | 2016-01-20 | 0.935 | 232,202 | -116,101 | 0.10% | 217,000 |
| 2016-01-20 | 2016-01-18 | 0.961 | 348,303 | +112,356 | 0.16% | 334,800 |
| 2016-01-18 | 2016-01-14 | 0.935 | 235,947 | +37,452 | 0.11% | 220,500 |
| 2016-01-07 | 2016-01-05 | 0.828 | 198,495 | -41,197 | 0.09% | 164,300 |
| 2015-12-29 | 2015-12-24 | 0.988 | 239,692 | +56,178 | 0.11% | 236,800 |
| 2015-12-02 | 2015-11-30 | 1.055 | 183,514 | -3,746 | 0.08% | 193,550 |
| 2015-11-16 | 2015-11-12 | 1.415 | 187,260 | -74,903 | 0.08% | 265,001 |
| 2015-11-12 | 2015-11-10 | 1.242 | 262,163 | -205,986 | 0.12% | 325,500 |
| 2015-11-11 | 2015-11-09 | 1.175 | 468,149 | +74,904 | 0.21% | 550,000 |
| 2015-11-06 | 2015-11-04 | 1.255 | 393,245 | -269,654 | 0.18% | 493,500 |
| 2015-11-04 | 2015-11-02 | 1.308 | 662,899 | -112,355 | 0.30% | 867,300 |
| 2015-11-02 | 2015-10-29 | 1.415 | 775,254 | -617,957 | 0.34% | 1,097,099 |
| 2015-10-30 | 2015-10-28 | 1.415 | 1,393,211 | -168,533 | 0.62% | 1,971,600 |
| 2015-10-28 | 2015-10-26 | 1.602 | 1,561,744 | +48,687 | 0.69% | 2,501,999 |
| 2015-10-27 | 2015-10-23 | 1.549 | 1,513,057 | +74,904 | 0.67% | 2,343,200 |
| 2015-10-26 | 2015-10-22 | 1.495 | 1,438,153 | -385,755 | 0.64% | 2,150,400 |
| 2015-10-23 | 2015-10-20 | 1.575 | 1,823,908 | +449,423 | 0.81% | 2,873,301 |
| 2015-10-20 | 2015-10-16 | 1.335 | 1,374,485 | +367,029 | 0.61% | 1,835,000 |
| 2015-10-19 | 2015-10-15 | 1.469 | 1,007,456 | +647,918 | 0.45% | 1,479,500 |
| 2015-10-16 | 2015-10-14 | 1.896 | 359,538 | +352,048 | 0.16% | 681,600 |
| 2015-10-15 | 2015-10-13 | 2.083 | 7,490 | +3,745 | 0.00% | 15,599 |
| 2015-10-14 | 2015-10-12 | 2.617 | 3,745 | +3,745 | 0.00% | 9,800 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy