History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 8,770,000 +0 1.57% 2,674,850
2025-10-13 2025-10-09 0.315 8,770,000 +0 1.57% 2,762,550
2025-10-10 2025-10-08 0.310 8,770,000 +0 1.57% 2,718,700
2025-10-09 2025-10-06 0.310 8,770,000 +0 1.57% 2,718,700
2025-10-08 2025-10-03 0.305 8,770,000 +190,000 1.57% 2,674,850
2025-09-03 2025-09-01 0.367 8,580,000 +746,087 1.54% 3,148,043
2025-08-18 2025-08-14 0.416 7,833,913 -127,826 1.54% 3,260,400
2025-08-15 2025-08-13 0.405 7,961,739 -109,565 1.57% 3,226,400
2025-07-30 2025-07-28 0.383 8,071,304 -191,739 1.59% 3,094,000
2025-07-10 2025-07-08 0.378 8,263,043 -91,305 1.62% 3,122,250
2025-07-08 2025-07-04 0.372 8,354,348 -182,609 1.64% 3,111,000
2025-07-04 2025-07-02 0.367 8,536,957 -310,434 1.68% 3,132,250
2025-07-03 2025-06-30 0.361 8,847,391 -164,348 1.74% 3,197,700
2025-07-02 2025-06-27 0.367 9,011,739 -182,609 1.77% 3,306,450
2025-06-27 2025-06-25 0.367 9,194,348 -136,956 1.81% 3,373,450
2025-06-20 2025-06-18 0.350 9,331,304 -109,566 1.84% 3,270,400
2025-06-19 2025-06-17 0.356 9,440,870 -18,260 1.86% 3,360,500
2025-06-16 2025-06-12 0.340 9,459,130 -164,348 1.86% 3,211,600
2025-06-11 2025-06-09 0.334 9,623,478 -319,565 1.89% 3,214,700
2025-06-06 2025-06-04 0.340 9,943,043 -136,957 1.96% 3,375,900
2025-04-11 2025-04-09 0.334 10,080,000 +36,522 1.98% 3,367,200
2025-04-01 2025-03-28 0.383 10,043,478 -9,131 1.98% 3,850,000
2025-02-27 2025-02-25 0.444 10,052,609 -182,608 1.98% 4,459,050
2025-02-19 2025-02-17 0.449 10,235,217 -91,305 2.01% 4,596,100
2024-12-11 2024-12-09 0.514 10,326,522 +971,908 2.03% 5,306,153
2024-12-04 2024-12-02 0.520 9,354,614 +82,711 2.03% 4,863,300
2024-12-02 2024-11-28 0.484 9,271,903 -99,253 2.01% 4,484,000
2024-10-21 2024-10-17 0.441 9,371,156 +74,440 2.03% 4,135,450
2024-10-16 2024-10-14 0.435 9,296,716 +24,813 2.02% 4,046,400
2024-10-14 2024-10-09 0.429 9,271,903 -827,110 2.01% 3,979,550
2024-10-09 2024-10-07 0.423 10,099,013 -769,212 2.19% 4,273,500
2024-10-07 2024-10-03 0.411 10,868,225 +33,084 2.36% 4,467,600
2024-10-04 2024-10-02 0.411 10,835,141 -322,573 2.35% 4,454,000
2024-10-03 2024-09-30 0.399 11,157,714 -272,946 2.42% 4,451,700
2024-09-30 2024-09-26 0.411 11,430,660 -248,133 2.48% 4,698,800
2024-09-27 2024-09-25 0.405 11,678,793 -74,440 2.54% 4,730,200
2024-09-25 2024-09-23 0.393 11,753,233 -421,826 2.55% 4,618,250
2024-09-24 2024-09-20 0.435 12,175,059 +24,813 2.64% 5,299,200
2024-08-26 2024-08-22 0.651 12,150,246 +2,113,087 2.64% 7,913,271
2024-07-26 2024-07-24 0.615 10,037,159 -20,498 2.64% 6,169,800
2024-07-25 2024-07-23 0.629 10,057,657 -13,666 2.64% 6,329,600
2024-07-19 2024-07-17 0.615 10,071,323 -27,330 2.65% 6,190,800
2024-06-27 2024-06-25 0.607 10,098,653 +102,490 2.65% 6,133,700
2024-06-24 2024-06-20 0.542 9,996,163 +75,159 2.63% 5,413,100
2024-06-18 2024-06-14 0.498 9,921,004 +20,498 2.61% 4,936,800
2024-03-05 2024-03-01 0.410 9,900,506 +546,611 2.60% 4,057,200
2023-10-27 2023-10-25 0.395 9,353,895 -20,498 2.46% 3,696,300
2023-10-11 2023-10-09 0.395 9,374,393 +642,269 2.46% 3,704,400
2023-09-22 2023-09-20 0.410 8,732,124 -122,987 2.29% 3,578,400
2023-09-21 2023-09-19 0.410 8,855,111 -170,816 2.33% 3,628,800
2023-09-20 2023-09-18 0.410 9,025,927 -170,817 2.37% 3,698,800
2023-08-30 2023-08-28 0.466 9,196,744 -40,996 2.42% 4,287,406
2023-08-29 2023-08-25 0.491 9,237,740 +972,394 2.43% 4,533,177
2023-08-07 2023-08-03 0.515 8,265,346 +42,794 2.43% 4,258,800
2023-08-03 2023-08-01 0.483 8,222,552 -61,134 2.42% 3,967,750
2023-07-06 2023-07-04 0.474 8,283,686 -61,134 2.43% 3,929,500
2023-06-27 2023-06-23 0.442 8,344,820 -61,135 2.45% 3,685,500
2023-06-15 2023-06-13 0.450 8,405,955 +61,135 2.47% 3,781,250
2023-06-09 2023-06-07 0.425 8,344,820 +6,113 2.45% 3,549,000
2023-04-19 2023-04-17 0.401 8,338,707 +73,361 2.45% 3,341,800
2023-03-14 2023-03-10 0.425 8,265,346 -30,567 2.43% 3,515,200
2023-03-02 2023-02-28 0.425 8,295,913 -61,134 2.44% 3,528,200
2023-02-03 2023-02-01 0.425 8,357,047 +122,268 2.45% 3,554,200
2023-01-31 2023-01-27 0.425 8,234,779 +18,340 2.42% 3,502,200
2023-01-30 2023-01-26 0.425 8,216,439 -61,134 2.41% 3,494,400
2022-12-22 2022-12-20 0.425 8,277,573 +152,836 2.26% 3,520,400
2022-12-01 2022-11-29 0.442 8,124,737 +67,247 2.21% 3,588,300
2022-09-16 2022-09-14 0.517 8,057,490 +183,403 2.20% 4,162,105
2022-09-15 2022-09-13 0.465 7,874,087 +451,782 2.15% 3,660,632
2022-09-08 2022-09-06 0.474 7,422,305 +5,808 2.13% 3,514,500
2022-09-01 2022-08-30 0.499 7,416,497 +58,077 2.13% 3,703,300
2022-08-31 2022-08-29 0.499 7,358,420 +29,039 2.11% 3,674,300
2022-08-30 2022-08-26 0.499 7,329,381 +58,077 2.10% 3,659,800
2022-08-25 2022-08-23 0.499 7,271,304 +29,039 2.09% 3,630,800
2022-08-16 2022-08-12 0.474 7,242,265 +116,155 2.08% 3,429,250
2022-07-20 2022-07-18 0.474 7,126,110 +5,808 2.05% 3,374,250
2022-07-11 2022-07-07 0.491 7,120,302 +92,924 2.04% 3,494,100
2022-06-21 2022-06-17 0.508 7,027,378 +34,846 2.02% 3,569,500
2022-06-13 2022-06-09 0.517 6,992,532 +197,464 2.01% 3,612,000
2022-03-29 2022-03-25 0.603 6,795,068 +87,116 1.95% 4,095,000
2022-03-17 2022-03-15 0.603 6,707,952 +116,155 1.93% 4,042,500
2022-03-09 2022-03-07 0.603 6,591,797 -441,389 1.89% 3,972,500
2022-03-03 2022-03-01 0.603 7,033,186 -197,463 2.02% 4,238,500
2022-02-15 2022-02-11 0.611 7,230,649 +34,846 2.07% 4,419,750
2021-12-21 2021-12-17 0.603 7,195,803 +69,693 2.07% 4,336,500
2021-12-09 2021-12-07 0.637 7,126,110 +162,617 2.05% 4,539,900
2021-11-24 2021-11-22 0.603 6,963,493 +87,116 2.00% 4,196,500
2021-09-09 2021-09-07 0.577 6,876,377 -34,846 1.97% 3,966,400
2021-09-08 2021-09-06 0.568 6,911,223 -11,616 1.98% 3,927,000
2021-09-06 2021-09-02 0.594 6,922,839 -17,423 1.99% 4,112,400
2021-09-03 2021-09-01 0.603 6,940,262 -5,808 1.99% 4,182,500
2021-09-02 2021-08-31 0.594 6,946,070 -116,155 1.99% 4,126,200
2021-09-01 2021-08-30 0.603 7,062,225 -58,077 2.03% 4,256,000
2021-08-25 2021-08-23 0.799 7,120,302 +29,039 2.04% 5,685,797
2021-08-24 2021-08-20 0.848 7,091,263 +975,048 2.03% 6,016,521
2021-08-23 2021-08-19 0.818 6,116,215 -200,367 2.04% 5,006,100
2021-07-29 2021-07-27 0.799 6,316,582 +10,018 2.10% 5,044,000
2021-07-21 2021-07-19 0.828 6,306,564 +120,221 2.10% 5,224,850
2021-07-16 2021-07-14 0.838 6,186,343 +10,018 2.06% 5,187,000
2021-07-07 2021-07-05 0.809 6,176,325 -10,018 2.06% 4,993,650
2021-07-05 2021-06-30 0.828 6,186,343 +60,110 2.06% 5,125,250
2021-06-30 2021-06-28 0.799 6,126,233 -440,808 2.04% 4,892,000
2021-06-23 2021-06-21 0.679 6,567,041 +150,275 2.18% 4,457,400
2021-06-22 2021-06-18 0.689 6,416,766 +40,074 2.14% 4,419,450
2021-06-16 2021-06-11 0.659 6,376,692 +75,138 2.12% 4,200,900
2021-06-03 2021-06-01 0.639 6,301,554 +100,183 2.10% 4,025,600
2021-05-31 2021-05-27 0.629 6,201,371 +20,037 2.06% 3,899,700
2021-05-28 2021-05-26 0.619 6,181,334 -10,018 2.06% 3,825,400
2021-05-10 2021-05-06 0.609 6,191,352 -35,065 2.06% 3,769,800
2021-05-07 2021-05-05 0.619 6,226,417 -15,027 2.07% 3,853,300
2021-04-07 2021-03-31 0.629 6,241,444 -25,046 2.08% 3,924,900
2021-03-26 2021-03-24 0.619 6,266,490 +20,037 2.08% 3,878,100
2021-03-25 2021-03-23 0.629 6,246,453 +15,027 2.08% 3,928,050
2021-03-23 2021-03-19 0.629 6,231,426 +5,009 2.07% 3,918,600
2021-03-22 2021-03-18 0.629 6,226,417 -70,128 2.07% 3,915,450
2021-03-19 2021-03-17 0.629 6,296,545 -50,092 2.09% 3,959,550
2021-03-17 2021-03-15 0.619 6,346,637 -70,129 2.11% 3,927,700
2021-03-16 2021-03-12 0.629 6,416,766 -5,009 2.14% 4,035,150
2021-03-15 2021-03-11 0.639 6,421,775 +10,018 2.14% 4,102,400
2021-03-10 2021-03-08 0.649 6,411,757 -90,165 2.13% 4,160,000
2021-03-05 2021-03-03 0.609 6,501,922 -601,102 2.16% 3,958,900
2021-03-01 2021-02-25 0.519 7,103,024 -50,092 2.36% 3,686,800
2021-02-22 2021-02-18 0.509 7,153,116 -270,496 2.38% 3,641,400
2021-02-17 2021-02-11 0.509 7,423,612 -55,101 2.47% 3,779,100
2021-02-08 2021-02-04 0.509 7,478,713 -50,092 2.49% 3,807,150
2021-02-02 2021-01-29 0.499 7,528,805 -60,110 2.51% 3,757,500
2021-02-01 2021-01-28 0.499 7,588,915 -150,275 2.53% 3,787,500
2021-01-29 2021-01-27 0.509 7,739,190 -25,046 2.57% 3,939,750
2021-01-28 2021-01-26 0.509 7,764,236 -10,019 2.58% 3,952,500
2021-01-25 2021-01-21 0.519 7,774,255 -5,009 2.59% 4,035,200
2021-01-22 2021-01-20 0.519 7,779,264 -5,009 2.59% 4,037,800
2021-01-21 2021-01-19 0.499 7,784,273 -10,019 2.59% 3,885,000
2021-01-11 2021-01-07 0.483 7,794,292 -5,009 2.59% 3,765,520
2021-01-08 2021-01-06 0.489 7,799,301 -100,183 2.60% 3,814,650
2021-01-06 2021-01-04 0.491 7,899,484 -10,019 2.63% 3,879,420
2021-01-04 2020-12-29 0.493 7,909,503 +15,028 2.63% 3,900,130
2020-12-18 2020-12-16 0.491 7,894,475 -70,129 2.63% 3,876,960
2020-12-10 2020-12-08 0.499 7,964,604 -85,156 2.65% 3,975,000
2020-12-09 2020-12-07 0.519 8,049,760 -50,092 2.68% 4,178,200
2020-12-04 2020-12-02 0.499 8,099,852 -75,138 2.70% 4,042,500
2020-12-03 2020-12-01 0.509 8,174,990 -125,229 2.72% 4,161,600
2020-11-27 2020-11-25 0.489 8,300,219 +90,165 2.76% 4,059,650
2020-10-09 2020-10-07 0.383 8,210,054 -5,009 2.73% 3,146,880
2020-10-05 2020-09-29 0.417 8,215,063 -10,018 2.73% 3,427,600
2020-09-14 2020-09-10 0.443 8,225,081 +150,275 2.74% 3,645,240
2020-09-10 2020-09-08 0.437 8,074,806 +60,110 2.69% 3,530,280
2020-08-26 2020-08-24 0.544 8,014,696 +811,204 2.67% 4,361,442
2020-08-19 2020-08-17 0.566 7,203,492 +36,018 2.67% 4,080,000
2020-08-17 2020-08-13 0.566 7,167,474 +45,022 2.65% 4,059,600
2020-07-20 2020-07-16 0.544 7,122,452 +103,550 2.64% 3,875,900
2020-07-16 2020-07-14 0.555 7,018,902 -90,044 2.60% 3,897,500
2020-07-08 2020-07-06 0.577 7,108,946 -4,502 2.63% 4,105,400
2020-07-06 2020-07-02 0.566 7,113,448 -45,022 2.63% 4,029,000
2020-06-11 2020-06-09 0.475 7,158,470 +54,026 2.65% 3,402,600
2020-05-27 2020-05-25 0.511 7,104,444 +45,022 2.63% 3,629,400
2020-05-25 2020-05-21 0.522 7,059,422 -108,052 2.61% 3,684,800
2020-03-17 2020-03-13 0.451 7,167,474 +90,043 2.65% 3,231,760
2020-03-04 2020-03-02 0.515 7,077,431 -13,506 2.62% 3,647,040
2020-02-27 2020-02-25 0.520 7,090,937 +45,022 2.62% 3,685,500
2020-01-15 2020-01-13 0.600 7,045,915 +216,104 2.61% 4,225,500
2020-01-14 2020-01-10 0.551 6,829,811 +45,022 2.53% 3,762,160
2020-01-02 2019-12-27 0.577 6,784,789 -22,511 2.51% 3,918,200
2019-12-02 2019-11-28 0.600 6,807,300 -4,502 2.52% 4,082,400
2019-10-15 2019-10-11 0.566 6,811,802 +54,026 2.52% 3,858,150
2019-10-14 2019-10-10 0.589 6,757,776 +63,031 2.50% 3,977,650
2019-10-09 2019-10-04 0.644 6,694,745 -22,511 2.48% 4,312,300
2019-10-04 2019-10-02 0.555 6,717,256 +90,044 2.49% 3,730,000
2019-09-26 2019-09-24 0.529 6,627,212 +54,026 2.45% 3,503,360
2019-09-17 2019-09-13 0.551 6,573,186 -13,507 2.43% 3,620,800
2019-08-30 2019-08-28 0.591 6,586,693 +81,040 2.44% 3,893,024
2019-08-29 2019-08-27 0.605 6,505,653 +418,034 2.41% 3,937,780
2019-08-20 2019-08-16 0.593 6,087,619 -80,045 2.41% 3,612,500
2019-08-09 2019-08-07 0.593 6,167,664 +8,426 2.44% 3,660,000
2019-08-08 2019-08-06 0.605 6,159,238 +84,257 2.44% 3,728,100
2019-08-02 2019-07-31 0.641 6,074,981 +210,644 2.40% 3,893,400
2019-07-29 2019-07-25 0.605 5,864,337 +126,387 2.32% 3,549,600
2019-07-26 2019-07-24 0.593 5,737,950 +42,129 2.27% 3,405,000
2019-07-18 2019-07-16 0.605 5,695,821 +21,064 2.25% 3,447,600
2019-07-12 2019-07-10 0.617 5,674,757 +84,258 2.25% 3,502,200
2019-07-10 2019-07-08 0.629 5,590,499 +42,129 2.21% 3,516,550
2019-07-08 2019-07-04 0.617 5,548,370 +63,193 2.19% 3,424,200
2019-06-21 2019-06-19 0.629 5,485,177 -568,739 2.17% 3,450,300
2019-05-22 2019-05-20 0.629 6,053,916 +21,064 2.39% 3,808,050
2019-05-21 2019-05-17 0.665 6,032,852 +16,852 2.39% 4,009,600
2019-04-16 2019-04-12 0.736 6,016,000 -21,065 2.38% 4,426,800
2019-04-08 2019-04-03 0.736 6,037,065 +33,703 2.39% 4,442,300
2019-03-25 2019-03-21 0.760 6,003,362 -176,941 2.38% 4,560,000
2019-03-01 2019-02-27 0.783 6,180,303 -33,703 2.45% 4,841,100
2019-02-22 2019-02-20 0.760 6,214,006 +84,258 2.46% 4,720,000
2019-02-21 2019-02-19 0.748 6,129,748 +21,064 2.42% 4,583,250
2019-02-20 2019-02-18 0.736 6,108,684 +21,065 2.42% 4,495,000
2019-02-18 2019-02-14 0.819 6,087,619 +12,638 2.41% 4,985,250
2019-02-15 2019-02-13 0.819 6,074,981 +42,129 2.40% 4,974,900
2019-02-12 2019-02-08 0.795 6,032,852 +21,065 2.39% 4,797,200
2019-02-01 2019-01-30 0.748 6,011,787 -21,065 2.38% 4,495,050
2019-01-21 2019-01-17 0.712 6,032,852 +84,258 2.39% 4,296,000
2019-01-18 2019-01-16 0.748 5,948,594 +50,554 2.35% 4,447,800
2019-01-11 2019-01-09 0.807 5,898,040 +42,129 2.33% 4,760,000
2019-01-07 2019-01-03 0.807 5,855,911 -21,064 2.32% 4,726,000
2018-12-19 2018-12-17 0.819 5,876,975 +33,703 2.32% 4,812,750
2018-12-17 2018-12-13 0.795 5,843,272 -151,664 2.31% 4,646,450
2018-12-14 2018-12-12 0.807 5,994,936 -42,129 2.37% 4,838,200
2018-12-13 2018-12-11 0.831 6,037,065 -109,535 2.39% 5,015,500
2018-11-09 2018-11-07 0.914 6,146,600 +29,490 2.43% 5,617,150
2018-11-08 2018-11-06 0.926 6,117,110 -42,128 2.42% 5,662,800
2018-11-07 2018-11-05 0.949 6,159,238 +25,277 2.44% 5,848,000
2018-10-24 2018-10-22 0.949 6,133,961 +21,064 2.43% 5,824,000
2018-10-23 2018-10-19 0.973 6,112,897 +25,278 2.42% 5,949,100
2018-10-22 2018-10-18 0.902 6,087,619 +25,277 2.41% 5,491,000
2018-10-15 2018-10-11 0.914 6,062,342 +4,213 2.40% 5,540,150
2018-10-11 2018-10-09 0.938 6,058,129 -4,213 2.40% 5,680,100
2018-10-09 2018-10-05 0.949 6,062,342 +12,639 2.40% 5,756,000
2018-09-24 2018-09-20 0.914 6,049,703 +21,064 2.39% 5,528,600
2018-09-20 2018-09-18 0.878 6,028,639 -21,064 2.38% 5,294,700
2018-09-17 2018-09-13 0.866 6,049,703 +63,193 2.39% 5,241,400
2018-09-13 2018-09-11 0.990 5,986,510 +242,491 2.37% 5,923,958
2018-09-11 2018-09-07 0.990 5,744,019 +52,549 2.37% 5,684,000
2018-09-10 2018-09-06 1.002 5,691,470 +40,423 2.35% 5,702,400
2018-09-07 2018-09-05 1.014 5,651,047 +60,633 2.33% 5,731,800
2018-09-06 2018-09-04 1.014 5,590,414 +48,507 2.31% 5,670,300
2018-08-29 2018-08-27 1.113 5,541,907 -16,169 2.29% 6,169,500
2018-08-23 2018-08-21 1.138 5,558,076 -8,084 2.29% 6,325,000
2018-08-21 2018-08-17 1.138 5,566,160 +32,338 2.29% 6,334,200
2018-08-20 2018-08-16 1.113 5,533,822 +80,844 2.28% 6,160,500
2018-08-15 2018-08-13 1.113 5,452,978 -125,309 2.25% 6,070,500
2018-08-14 2018-08-10 1.163 5,578,287 +113,183 2.30% 6,486,000
2018-08-13 2018-08-09 1.200 5,465,104 +88,929 2.25% 6,557,200
2018-08-10 2018-08-08 1.200 5,376,175 -12,127 2.22% 6,450,500
2018-08-08 2018-08-06 1.200 5,388,302 +32,338 2.22% 6,465,050
2018-08-06 2018-08-02 1.212 5,355,964 +48,507 2.21% 6,492,500
2018-08-01 2018-07-30 1.237 5,307,457 +32,338 2.19% 6,565,000
2018-07-31 2018-07-27 1.237 5,275,119 -169,774 2.17% 6,525,000
2018-07-27 2018-07-25 1.212 5,444,893 +36,380 2.24% 6,600,300
2018-07-25 2018-07-23 1.212 5,408,513 +32,338 2.23% 6,556,200
2018-07-24 2018-07-20 1.262 5,376,175 +32,338 2.22% 6,783,000
2018-07-19 2018-07-17 1.212 5,343,837 +80,845 2.20% 6,477,800
2018-07-17 2018-07-13 1.237 5,262,992 +32,337 2.17% 6,509,999
2018-07-12 2018-07-10 1.262 5,230,655 +28,296 2.16% 6,599,401
2018-07-11 2018-07-09 1.262 5,202,359 -16,169 2.15% 6,563,700
2018-07-10 2018-07-06 1.237 5,218,528 -32,338 2.15% 6,455,000
2018-07-09 2018-07-05 1.212 5,250,866 +262,746 2.17% 6,365,100
2018-07-06 2018-07-04 1.361 4,988,120 +129,351 2.06% 6,787,000
2018-07-05 2018-07-03 1.361 4,858,769 +40,423 2.00% 6,611,000
2018-06-29 2018-06-27 1.435 4,818,346 +56,591 1.99% 6,913,599
2018-06-27 2018-06-25 1.583 4,761,755 +72,760 1.96% 7,539,200
2018-06-21 2018-06-19 1.608 4,688,995 -28,295 1.93% 7,540,000
2018-06-19 2018-06-14 1.682 4,717,290 -20,212 1.94% 7,935,599
2018-06-15 2018-06-13 1.682 4,737,502 +4,043 1.95% 7,969,601
2018-06-12 2018-06-08 1.831 4,733,459 -32,338 1.95% 8,665,399
2018-06-07 2018-06-05 1.806 4,765,797 +20,211 1.96% 8,606,699
2018-06-06 2018-06-04 1.855 4,745,586 -32,338 1.96% 8,805,000
2018-06-04 2018-05-31 1.831 4,777,924 -335,506 1.97% 8,746,800
2018-06-01 2018-05-30 1.855 5,113,430 +8,085 2.11% 9,487,501
2018-05-31 2018-05-29 2.078 5,105,345 -56,592 2.10% 10,609,200
2018-05-30 2018-05-28 1.682 5,161,937 +8,085 2.13% 8,683,601
2018-05-29 2018-05-25 1.633 5,153,852 -24,253 2.12% 8,415,000
2018-05-25 2018-05-23 1.608 5,178,105 -24,254 2.13% 8,326,499
2018-05-24 2018-05-21 1.608 5,202,359 -24,253 2.15% 8,365,500
2018-05-18 2018-05-16 1.657 5,226,612 -40,423 2.15% 8,663,099
2018-05-17 2018-05-15 1.559 5,267,035 +16,169 2.17% 8,208,901
2018-05-16 2018-05-14 1.559 5,250,866 -24,253 2.17% 8,183,700
2018-05-14 2018-05-10 1.608 5,275,119 +16,169 2.17% 8,482,500
2018-05-11 2018-05-09 1.633 5,258,950 -60,634 2.17% 8,586,600
2018-05-10 2018-05-08 1.583 5,319,584 -40,422 2.19% 8,422,400
2018-05-04 2018-05-02 1.410 5,360,006 +80,845 2.21% 7,558,200
2018-05-03 2018-04-30 1.410 5,279,161 -40,423 2.18% 7,444,199
2018-04-25 2018-04-23 1.410 5,319,584 -4,042 2.19% 7,501,200
2018-04-24 2018-04-20 1.410 5,323,626 +12,127 2.20% 7,506,900
2018-04-17 2018-04-13 1.435 5,311,499 +16,169 2.19% 7,621,200
2018-04-13 2018-04-11 1.435 5,295,330 +40,422 2.18% 7,598,000
2018-04-11 2018-04-09 1.460 5,254,908 +40,422 2.17% 7,670,000
2018-04-04 2018-03-29 1.484 5,214,486 -48,506 2.15% 7,740,001
2018-04-03 2018-03-28 1.484 5,262,992 +40,422 2.17% 7,811,999
2018-03-29 2018-03-27 1.435 5,222,570 +40,422 2.15% 7,493,600
2018-03-28 2018-03-26 1.435 5,182,148 -12,126 2.14% 7,435,600
2018-03-27 2018-03-23 1.460 5,194,274 +149,562 2.14% 7,581,499
2018-03-21 2018-03-19 1.583 5,044,712 -60,633 2.08% 7,987,201
2018-03-20 2018-03-16 1.534 5,105,345 +68,718 2.10% 7,830,600
2018-03-19 2018-03-15 1.608 5,036,627 -4,042 2.08% 8,099,000
2018-03-16 2018-03-14 1.583 5,040,669 +299,125 2.08% 7,980,799
2018-03-15 2018-03-13 1.633 4,741,544 +24,254 1.96% 7,741,800
2018-03-14 2018-03-12 1.633 4,717,290 -92,972 1.94% 7,702,199
2018-03-13 2018-03-09 1.583 4,810,262 -8,084 1.98% 7,616,000
2018-03-12 2018-03-08 1.509 4,818,346 +4,042 1.99% 7,271,199
2018-03-08 2018-03-06 1.410 4,814,304 -16,169 1.98% 6,788,700
2018-03-07 2018-03-05 1.509 4,830,473 -52,549 1.99% 7,289,500
2018-03-06 2018-03-02 1.509 4,883,022 +16,169 2.01% 7,368,800
2018-03-05 2018-03-01 1.509 4,866,853 +12,126 2.01% 7,344,400
2018-03-02 2018-02-28 1.385 4,854,727 -198,069 2.00% 6,725,601
2018-03-01 2018-02-27 1.262 5,052,796 -16,169 2.08% 6,375,000
2018-02-28 2018-02-26 1.286 5,068,965 +8,084 2.09% 6,520,800
2018-02-23 2018-02-21 1.262 5,060,881 +48,507 2.09% 6,385,201
2018-02-22 2018-02-20 1.225 5,012,374 -8,084 2.07% 6,138,000
2018-02-14 2018-02-12 1.262 5,020,458 +28,295 2.07% 6,334,200
2018-02-13 2018-02-09 1.286 4,992,163 -24,253 2.06% 6,422,001
2018-02-12 2018-02-08 1.311 5,016,416 -12,127 2.07% 6,577,300
2018-02-09 2018-02-07 1.311 5,028,543 +4,043 2.07% 6,593,200
2018-02-06 2018-02-02 1.286 5,024,500 +16,168 2.07% 6,463,599
2018-02-05 2018-02-01 1.286 5,008,332 -24,253 2.07% 6,442,801
2018-01-30 2018-01-26 1.286 5,032,585 -8,084 2.08% 6,474,000
2018-01-26 2018-01-24 1.311 5,040,669 -68,718 2.08% 6,609,099
2018-01-22 2018-01-18 1.262 5,109,387 -12,127 2.11% 6,446,399
2018-01-19 2018-01-17 1.225 5,121,514 +52,549 2.11% 6,271,650
2018-01-18 2018-01-16 1.237 5,068,965 +12,127 2.09% 6,270,000
2018-01-12 2018-01-10 1.361 5,056,838 -20,212 2.08% 6,880,500
2018-01-05 2018-01-03 1.187 5,077,050 +28,296 2.09% 6,028,801
2018-01-04 2018-01-02 1.163 5,048,754 +76,803 2.08% 5,870,300
2018-01-03 2017-12-29 1.200 4,971,951 +12,126 2.05% 5,965,500
2017-12-28 2017-12-22 1.187 4,959,825 +28,296 2.05% 5,889,600
2017-12-21 2017-12-19 1.175 4,931,529 +16,169 2.03% 5,795,000
2017-12-20 2017-12-18 1.187 4,915,360 -8,085 2.03% 5,836,800
2017-12-19 2017-12-15 1.212 4,923,445 +20,212 2.03% 5,968,201
2017-12-14 2017-12-12 1.200 4,903,233 +48,506 2.02% 5,883,050
2017-12-13 2017-12-11 1.187 4,854,727 +97,014 2.00% 5,764,801
2017-12-12 2017-12-08 1.187 4,757,713 +48,507 1.96% 5,649,600
2017-12-11 2017-12-07 1.175 4,709,206 +8,084 1.94% 5,533,750
2017-12-06 2017-12-04 1.286 4,701,122 +8,085 1.94% 6,047,601
2017-12-04 2017-11-30 1.225 4,693,037 +20,211 1.93% 5,746,950
2017-12-01 2017-11-29 1.225 4,672,826 +28,296 1.93% 5,722,200
2017-11-30 2017-11-28 1.237 4,644,530 +60,633 1.91% 5,745,000
2017-11-24 2017-11-22 1.361 4,583,897 +250,619 1.89% 6,237,000
2017-11-23 2017-11-21 1.286 4,333,278 -36,380 1.79% 5,574,400
2017-11-22 2017-11-20 1.262 4,369,658 +16,169 1.80% 5,513,100
2017-11-17 2017-11-15 1.237 4,353,489 +32,338 1.79% 5,385,000
2017-11-16 2017-11-14 1.200 4,321,151 -40,423 1.78% 5,184,650
2017-11-14 2017-11-10 1.200 4,361,574 -8,084 1.80% 5,233,150
2017-11-13 2017-11-09 1.237 4,369,658 +32,338 1.80% 5,405,000
2017-11-09 2017-11-07 1.262 4,337,320 +16,169 1.79% 5,472,300
2017-11-08 2017-11-06 1.262 4,321,151 -8,085 1.78% 5,451,900
2017-11-07 2017-11-03 1.311 4,329,236 -12,126 1.79% 5,676,300
2017-11-03 2017-11-01 1.311 4,341,362 -404,224 1.79% 5,692,199
2017-11-02 2017-10-31 1.311 4,745,586 -12,127 1.96% 6,222,200
2017-11-01 2017-10-30 1.262 4,757,713 -145,520 1.96% 6,002,700
2017-10-30 2017-10-26 1.336 4,903,233 -52,549 2.02% 6,550,200
2017-10-27 2017-10-25 1.410 4,955,782 -12,127 2.04% 6,988,199
2017-10-26 2017-10-24 1.336 4,967,909 +117,225 2.05% 6,636,600
2017-10-25 2017-10-23 1.484 4,850,684 +4,042 2.00% 7,200,000
2017-10-24 2017-10-20 1.435 4,846,642 +72,760 2.00% 6,954,200
2017-10-20 2017-10-18 1.509 4,773,882 +64,676 1.97% 7,204,100
2017-10-19 2017-10-17 1.534 4,709,206 +169,774 1.94% 7,223,000
2017-10-18 2017-10-16 1.707 4,539,432 -32,338 1.87% 7,748,700
2017-10-17 2017-10-13 1.756 4,571,770 +12,127 1.89% 8,030,100
2017-10-16 2017-10-12 1.682 4,559,643 +72,760 1.88% 7,670,400
2017-10-13 2017-10-11 1.534 4,486,883 +222,323 1.85% 6,882,000
2017-10-12 2017-10-10 1.559 4,264,560 +40,422 1.76% 6,646,500
2017-10-11 2017-10-09 1.361 4,224,138 +72,761 1.74% 5,747,501
2017-10-09 2017-10-04 1.410 4,151,377 +12,126 1.71% 5,853,900
2017-10-06 2017-10-03 1.410 4,139,251 +76,803 1.71% 5,836,801
2017-10-04 2017-09-29 1.410 4,062,448 -4,042 1.67% 5,728,500
2017-09-28 2017-09-26 1.311 4,066,490 +4,042 1.68% 5,331,800
2017-09-27 2017-09-25 1.336 4,062,448 -4,042 1.67% 5,427,000
2017-09-26 2017-09-22 1.385 4,066,490 +32,338 1.68% 5,633,600
2017-09-22 2017-09-20 1.336 4,034,152 +72,760 1.66% 5,389,199
2017-09-19 2017-09-15 1.361 3,961,392 +64,676 1.63% 5,390,000
2017-09-15 2017-09-13 1.336 3,896,716 -8,085 1.61% 5,205,600
2017-09-14 2017-09-12 1.385 3,904,801 -76,802 1.61% 5,409,600
2017-09-07 2017-09-05 1.385 3,981,603 -12,127 1.64% 5,516,000
2017-09-06 2017-09-04 1.361 3,993,730 +497,195 1.65% 5,434,000
2017-09-04 2017-08-31 1.187 3,496,535 +4,042 1.44% 4,152,000
2017-09-01 2017-08-30 1.187 3,492,493 +52,549 1.44% 4,147,200
2017-08-25 2017-08-22 1.237 3,439,944 +4,043 1.42% 4,255,000
2017-08-24 2017-08-21 1.237 3,435,901 +40,422 1.42% 4,250,000
2017-08-15 2017-08-11 1.278 3,395,479 +4,042 1.40% 4,338,843
2017-08-14 2017-08-10 1.303 3,391,437 +108,526 1.40% 4,420,352
2017-08-11 2017-08-09 1.303 3,282,911 +23,478 1.40% 4,278,900
2017-08-10 2017-08-08 1.303 3,259,433 -78,258 1.39% 4,248,299
2017-08-02 2017-07-31 1.380 3,337,691 +3,913 1.42% 4,606,200
2017-08-01 2017-07-28 1.380 3,333,778 -7,826 1.42% 4,600,800
2017-07-25 2017-07-21 1.354 3,341,604 -35,216 1.42% 4,526,200
2017-07-24 2017-07-20 1.354 3,376,820 -3,913 1.44% 4,573,900
2017-07-19 2017-07-17 1.406 3,380,733 +7,826 1.44% 4,752,000
2017-07-18 2017-07-14 1.431 3,372,907 +7,826 1.44% 4,827,200
2017-07-17 2017-07-13 1.354 3,365,081 +31,303 1.43% 4,557,999
2017-07-14 2017-07-12 1.406 3,333,778 +27,390 1.42% 4,686,000
2017-07-13 2017-07-11 1.457 3,306,388 +7,826 1.41% 4,816,500
2017-07-12 2017-07-10 1.457 3,298,562 +27,390 1.40% 4,805,100
2017-07-11 2017-07-07 1.482 3,271,172 +144,777 1.39% 4,848,800
2017-07-07 2017-07-05 1.431 3,126,395 +31,303 1.33% 4,474,399
2017-07-06 2017-07-04 1.380 3,095,092 -3,913 1.32% 4,271,400
2017-07-05 2017-07-03 1.431 3,099,005 +35,216 1.32% 4,435,200
2017-07-04 2017-06-30 1.457 3,063,789 +54,780 1.30% 4,463,100
2017-06-30 2017-06-28 1.406 3,009,009 +3,913 1.28% 4,229,500
2017-06-29 2017-06-27 1.406 3,005,096 +74,345 1.28% 4,224,000
2017-06-28 2017-06-26 1.610 2,930,751 +23,477 1.25% 4,718,700
2017-06-27 2017-06-23 1.636 2,907,274 -39,129 1.24% 4,755,200
2017-06-26 2017-06-22 1.687 2,946,403 +203,470 1.26% 4,969,801
2017-06-23 2017-06-21 1.610 2,742,933 +31,303 1.17% 4,416,301
2017-06-22 2017-06-20 1.661 2,711,630 -7,825 1.16% 4,504,501
2017-06-21 2017-06-19 1.712 2,719,455 +31,303 1.16% 4,656,499
2017-06-20 2017-06-16 1.763 2,688,152 +195,644 1.14% 4,740,300
2017-06-19 2017-06-15 1.815 2,492,508 +11,739 1.06% 4,522,700
2017-06-16 2017-06-14 1.815 2,480,769 -7,826 1.06% 4,501,399
2017-06-15 2017-06-13 1.815 2,488,595 -7,826 1.06% 4,515,600
2017-06-14 2017-06-12 1.763 2,496,421 +15,652 1.06% 4,402,200
2017-06-12 2017-06-08 1.763 2,480,769 -11,739 1.06% 4,374,599
2017-06-09 2017-06-07 1.738 2,492,508 -15,651 1.06% 4,331,600
2017-06-07 2017-06-05 1.763 2,508,159 -19,565 1.07% 4,422,899
2017-06-01 2017-05-29 1.738 2,527,724 +39,129 1.08% 4,392,800
2017-05-25 2017-05-23 1.763 2,488,595 +31,303 1.06% 4,388,400
2017-05-24 2017-05-22 1.763 2,457,292 +19,564 1.05% 4,333,200
2017-05-23 2017-05-19 1.738 2,437,728 +11,739 1.04% 4,236,401
2017-05-22 2017-05-18 1.738 2,425,989 +11,739 1.03% 4,216,000
2017-05-19 2017-05-17 1.789 2,414,250 +223,034 1.03% 4,319,000
2017-05-18 2017-05-16 1.661 2,191,216 -86,083 0.93% 3,640,000
2017-05-16 2017-05-12 1.636 2,277,299 -7,826 0.97% 3,724,800
2017-05-11 2017-05-09 1.610 2,285,125 +11,739 0.97% 3,679,200
2017-05-09 2017-05-05 1.610 2,273,386 +19,564 0.97% 3,660,299
2017-05-08 2017-05-04 1.610 2,253,822 -11,739 0.96% 3,628,800
2017-05-02 2017-04-27 1.585 2,265,561 -7,825 0.97% 3,589,801
2017-04-25 2017-04-21 1.636 2,273,386 -3,913 0.97% 3,718,399
2017-04-24 2017-04-20 1.687 2,277,299 +19,564 0.97% 3,841,200
2017-04-21 2017-04-19 1.559 2,257,735 -7,826 0.96% 3,519,700
2017-04-20 2017-04-18 1.533 2,265,561 +50,868 0.97% 3,474,001
2017-04-13 2017-04-11 1.559 2,214,693 +101,735 0.94% 3,452,600
2017-04-07 2017-04-05 1.533 2,112,958 -3,913 0.90% 3,240,000
2017-04-06 2017-04-03 1.533 2,116,871 +37,172 0.90% 3,246,000
2017-03-29 2017-03-27 1.559 2,079,699 +62,607 0.89% 3,242,151
2017-03-24 2017-03-22 1.585 2,017,092 -3,913 0.86% 3,196,099
2017-03-22 2017-03-20 1.687 2,021,005 -11,739 0.86% 3,408,900
2017-03-21 2017-03-17 1.661 2,032,744 +46,955 0.87% 3,376,750
2017-03-20 2017-03-16 1.687 1,985,789 +15,651 0.85% 3,349,499
2017-03-15 2017-03-13 1.661 1,970,138 +39,129 0.84% 3,272,750
2017-03-13 2017-03-09 1.712 1,931,009 -15,651 0.82% 3,306,450
2017-03-10 2017-03-08 1.712 1,946,660 -23,478 0.83% 3,333,249
2017-03-09 2017-03-07 1.712 1,970,138 +3,913 0.84% 3,373,450
2017-03-08 2017-03-06 1.687 1,966,225 -152,602 0.84% 3,316,500
2017-03-07 2017-03-03 1.661 2,118,827 +27,390 0.90% 3,519,749
2017-03-06 2017-03-02 1.585 2,091,437 -5,870 0.89% 3,313,900
2017-03-02 2017-02-28 1.533 2,097,307 -7,825 0.89% 3,216,001
2017-03-01 2017-02-27 1.533 2,105,132 -7,826 0.90% 3,228,000
2017-02-27 2017-02-23 1.559 2,112,958 -31,303 0.90% 3,294,000
2017-02-24 2017-02-22 1.559 2,144,261 -7,826 0.91% 3,342,800
2017-02-20 2017-02-16 1.508 2,152,087 -3,913 0.92% 3,245,000
2017-02-17 2017-02-15 1.508 2,156,000 -27,390 0.92% 3,250,900
2017-02-16 2017-02-14 1.585 2,183,390 -39,129 0.93% 3,459,600
2017-02-15 2017-02-13 1.585 2,222,519 -35,216 0.95% 3,521,600
2017-02-14 2017-02-10 1.559 2,257,735 -27,390 0.96% 3,519,700
2017-02-13 2017-02-09 1.559 2,285,125 -7,826 0.97% 3,562,400
2017-02-09 2017-02-07 1.585 2,292,951 -11,738 0.98% 3,633,200
2017-02-08 2017-02-06 1.636 2,304,689 -11,739 0.98% 3,769,599
2017-02-07 2017-02-03 1.661 2,316,428 +54,780 0.99% 3,848,000
2017-02-03 2017-02-01 1.636 2,261,648 -19,564 0.96% 3,699,200
2017-02-02 2017-01-27 1.610 2,281,212 -43,042 0.97% 3,672,900
2017-01-26 2017-01-24 1.533 2,324,254 +19,565 0.99% 3,564,000
2017-01-25 2017-01-23 1.533 2,304,689 +39,128 0.98% 3,533,999
2017-01-24 2017-01-20 1.457 2,265,561 -164,341 0.97% 3,300,301
2017-01-23 2017-01-19 1.431 2,429,902 -27,390 1.04% 3,477,600
2017-01-20 2017-01-18 1.329 2,457,292 -66,519 1.05% 3,265,600
2017-01-19 2017-01-17 1.303 2,523,811 -39,129 1.07% 3,289,500
2017-01-17 2017-01-13 1.278 2,562,940 -39,129 1.09% 3,275,000
2017-01-16 2017-01-12 1.252 2,602,069 +70,432 1.11% 3,258,500
2017-01-13 2017-01-11 1.214 2,531,637 +97,822 1.08% 3,073,250
2017-01-12 2017-01-10 1.176 2,433,815 +129,126 1.04% 2,861,200
2017-01-11 2017-01-09 1.201 2,304,689 +15,651 0.98% 2,768,299
2017-01-09 2017-01-05 1.176 2,289,038 -3,913 0.98% 2,691,000
2017-01-06 2017-01-04 1.188 2,292,951 -19,564 0.98% 2,724,900
2017-01-04 2016-12-30 1.188 2,312,515 -7,826 0.98% 2,748,150
2017-01-03 2016-12-29 1.188 2,320,341 -46,955 0.99% 2,757,450
2016-12-30 2016-12-28 1.163 2,367,296 +23,478 1.01% 2,752,750
2016-12-28 2016-12-22 1.163 2,343,818 -15,652 1.00% 2,725,450
2016-12-22 2016-12-20 1.163 2,359,470 -19,564 1.01% 2,743,650
2016-12-19 2016-12-15 1.137 2,379,034 -50,868 1.01% 2,705,600
2016-12-06 2016-12-02 1.214 2,429,902 -35,216 1.04% 2,949,750
2016-12-05 2016-12-01 1.214 2,465,118 +19,565 1.05% 2,992,500
2016-12-01 2016-11-29 1.214 2,445,553 -78,258 1.04% 2,968,750
2016-11-28 2016-11-24 1.214 2,523,811 +27,390 1.07% 3,063,750
2016-11-22 2016-11-18 1.278 2,496,421 -7,826 1.06% 3,190,000
2016-11-21 2016-11-17 1.278 2,504,247 +23,478 1.07% 3,200,001
2016-11-14 2016-11-10 1.278 2,480,769 -35,216 1.06% 3,170,000
2016-11-10 2016-11-08 1.265 2,515,985 -15,652 1.07% 3,182,850
2016-11-08 2016-11-04 1.265 2,531,637 -7,826 1.08% 3,202,650
2016-11-03 2016-11-01 1.265 2,539,463 +3,913 1.08% 3,212,551
2016-10-27 2016-10-25 1.278 2,535,550 +39,129 1.08% 3,240,000
2016-10-26 2016-10-24 1.329 2,496,421 +39,129 1.06% 3,317,600
2016-10-19 2016-10-17 1.329 2,457,292 -39,129 1.05% 3,265,600
2016-10-18 2016-10-14 1.278 2,496,421 +31,303 1.06% 3,190,000
2016-10-17 2016-10-13 1.329 2,465,118 +39,129 1.05% 3,276,000
2016-10-14 2016-10-12 1.329 2,425,989 +11,739 1.03% 3,224,000
2016-10-13 2016-10-11 1.329 2,414,250 +7,826 1.03% 3,208,400
2016-10-11 2016-10-06 1.278 2,406,424 -15,652 1.02% 3,074,999
2016-10-07 2016-10-05 1.278 2,422,076 -39,129 1.03% 3,095,000
2016-10-06 2016-10-04 1.252 2,461,205 +7,826 1.05% 3,082,100
2016-10-05 2016-10-03 1.227 2,453,379 -117,387 1.04% 3,009,600
2016-10-04 2016-09-30 1.265 2,570,766 -219,121 1.10% 3,252,150
2016-09-30 2016-09-28 1.163 2,789,887 -3,913 1.19% 3,244,150
2016-09-29 2016-09-27 1.163 2,793,800 -3,913 1.19% 3,248,700
2016-09-28 2016-09-26 1.137 2,797,713 -11,739 1.19% 3,181,750
2016-09-26 2016-09-22 1.124 2,809,452 +19,565 1.20% 3,159,200
2016-09-21 2016-09-19 1.124 2,789,887 -7,826 1.19% 3,137,200
2016-09-15 2016-09-13 1.124 2,797,713 -54,780 1.19% 3,146,000
2016-09-14 2016-09-12 1.112 2,852,493 -7,826 1.21% 3,171,150
2016-09-12 2016-09-08 1.112 2,860,319 +11,738 1.22% 3,179,850
2016-09-09 2016-09-07 1.124 2,848,581 +11,739 1.21% 3,203,201
2016-09-06 2016-09-02 0.984 2,836,842 -23,477 1.21% 2,791,250
2016-09-01 2016-08-30 0.997 2,860,319 +27,390 1.22% 2,850,900
2016-08-30 2016-08-26 1.009 2,832,929 +3,913 1.21% 2,859,800
2016-08-29 2016-08-25 0.984 2,829,016 -39,129 1.20% 2,783,550
2016-08-26 2016-08-24 0.946 2,868,145 +46,955 1.22% 2,712,100
2016-08-25 2016-08-23 1.061 2,821,190 -66,519 1.20% 2,992,150
2016-08-24 2016-08-22 1.073 2,887,709 +215,208 1.23% 3,099,600
2016-08-23 2016-08-19 0.984 2,672,501 -78,257 1.14% 2,629,550
2016-08-19 2016-08-17 0.920 2,750,758 -23,478 1.17% 2,530,800
2016-08-17 2016-08-15 0.882 2,774,236 -58,693 1.18% 2,446,050
2016-08-16 2016-08-12 0.882 2,832,929 +3,913 1.21% 2,497,800
2016-08-12 2016-08-10 0.935 2,829,016 +46,955 1.20% 2,643,806
2016-08-11 2016-08-09 0.975 2,782,061 +164,173 1.18% 2,711,350
2016-08-10 2016-08-08 0.935 2,617,888 -22,471 1.17% 2,446,500
2016-08-09 2016-08-05 0.935 2,640,359 +59,923 1.17% 2,467,500
2016-08-05 2016-08-03 0.841 2,580,436 +18,726 1.15% 2,170,350
2016-08-03 2016-07-29 0.854 2,561,710 -11,236 1.14% 2,188,800
2016-08-01 2016-07-28 0.908 2,572,946 +179,769 1.15% 2,335,800
2016-07-29 2016-07-27 0.894 2,393,177 -52,432 1.07% 2,140,650
2016-07-28 2016-07-26 0.988 2,445,609 -86,140 1.09% 2,416,100
2016-07-27 2016-07-25 0.935 2,531,749 +108,611 1.13% 2,366,000
2016-07-08 2016-07-06 0.828 2,423,138 +71,159 1.08% 2,005,700
2016-07-07 2016-07-05 0.814 2,351,979 +26,216 1.05% 1,915,400
2016-07-06 2016-07-04 0.828 2,325,763 +14,981 1.03% 1,925,100
2016-07-05 2016-06-30 0.828 2,310,782 +11,235 1.03% 1,912,700
2016-06-30 2016-06-28 0.841 2,299,547 +93,630 1.02% 1,934,100
2016-06-28 2016-06-24 0.841 2,205,917 +82,394 0.98% 1,855,350
2016-06-27 2016-06-23 0.868 2,123,523 -56,178 0.95% 1,842,750
2016-06-22 2016-06-20 0.801 2,179,701 -3,745 0.97% 1,746,000
2016-06-21 2016-06-17 0.801 2,183,446 +7,490 0.97% 1,749,000
2016-06-20 2016-06-16 0.801 2,175,956 +48,688 0.97% 1,743,000
2016-06-15 2016-06-13 0.801 2,127,268 -37,452 0.95% 1,704,000
2016-06-14 2016-06-10 0.814 2,164,720 +44,942 0.96% 1,762,900
2016-06-10 2016-06-07 0.828 2,119,778 +14,981 0.94% 1,754,600
2016-06-08 2016-06-06 0.854 2,104,797 +22,471 0.94% 1,798,400
2016-06-06 2016-06-02 0.908 2,082,326 +78,649 0.93% 1,890,400
2016-06-03 2016-06-01 0.814 2,003,677 -33,706 0.89% 1,631,750
2016-06-02 2016-05-31 0.801 2,037,383 -7,491 0.91% 1,632,000
2016-06-01 2016-05-30 0.801 2,044,874 -37,452 0.91% 1,638,000
2016-05-26 2016-05-24 0.814 2,082,326 +3,745 0.93% 1,695,800
2016-05-25 2016-05-23 0.814 2,078,581 +7,491 0.93% 1,692,750
2016-05-24 2016-05-20 0.828 2,071,090 -7,491 0.92% 1,714,300
2016-05-20 2016-05-18 0.801 2,078,581 -7,490 0.93% 1,665,000
2016-05-19 2016-05-17 0.814 2,086,071 -7,490 0.93% 1,698,850
2016-05-17 2016-05-13 0.814 2,093,561 -7,491 0.93% 1,704,950
2016-04-27 2016-04-25 0.881 2,101,052 -41,197 0.94% 1,851,300
2016-04-21 2016-04-19 0.854 2,142,249 -7,490 0.95% 1,830,400
2016-04-20 2016-04-18 0.881 2,149,739 -123,591 0.96% 1,894,200
2016-04-19 2016-04-15 0.854 2,273,330 -22,472 1.01% 1,942,400
2016-04-18 2016-04-14 0.814 2,295,802 +52,433 1.02% 1,869,650
2016-04-15 2016-04-13 0.801 2,243,369 +14,981 1.00% 1,797,000
2016-04-13 2016-04-11 0.801 2,228,388 -11,236 0.99% 1,785,000
2016-04-12 2016-04-08 0.814 2,239,624 +3,745 1.00% 1,823,900
2016-04-11 2016-04-07 0.801 2,235,879 -18,726 1.00% 1,791,000
2016-04-08 2016-04-06 0.814 2,254,605 +3,746 1.00% 1,836,100
2016-04-07 2016-04-05 0.841 2,250,859 +14,980 1.00% 1,893,150
2016-04-06 2016-04-01 0.828 2,235,879 -7,490 1.00% 1,850,700
2016-03-29 2016-03-23 0.814 2,243,369 +3,745 1.00% 1,826,950
2016-03-24 2016-03-22 0.814 2,239,624 +7,491 1.00% 1,823,900
2016-03-22 2016-03-18 0.801 2,232,133 -7,491 0.99% 1,788,000
2016-03-21 2016-03-17 0.801 2,239,624 -29,961 1.00% 1,794,000
2016-03-18 2016-03-16 0.828 2,269,585 +7,490 1.01% 1,878,600
2016-03-11 2016-03-09 0.801 2,262,095 -3,745 1.01% 1,812,000
2016-03-04 2016-03-02 0.828 2,265,840 -7,490 1.01% 1,875,500
2016-02-26 2016-02-24 0.801 2,273,330 +11,235 1.01% 1,821,000
2016-02-25 2016-02-23 0.841 2,262,095 +37,452 1.01% 1,902,600
2016-02-19 2016-02-17 0.841 2,224,643 -14,981 0.99% 1,871,100
2016-02-18 2016-02-16 0.854 2,239,624 +14,981 1.00% 1,913,600
2016-02-15 2016-02-11 0.774 2,224,643 +3,745 0.99% 1,722,600
2016-02-11 2016-02-04 0.841 2,220,898 -22,471 0.99% 1,867,950
2016-02-04 2016-02-02 0.854 2,243,369 +11,236 1.00% 1,916,800
2016-01-28 2016-01-26 0.908 2,232,133 -7,491 0.99% 2,026,400
2016-01-27 2016-01-25 0.908 2,239,624 +26,217 1.00% 2,033,200
2016-01-26 2016-01-22 0.894 2,213,407 -7,491 0.98% 1,979,850
2016-01-25 2016-01-21 0.881 2,220,898 -11,235 0.99% 1,956,900
2016-01-22 2016-01-20 0.935 2,232,133 -7,491 0.99% 2,086,000
2016-01-21 2016-01-19 0.961 2,239,624 -29,961 1.00% 2,152,800
2016-01-20 2016-01-18 0.961 2,269,585 -3,745 1.01% 2,181,600
2016-01-18 2016-01-14 0.935 2,273,330 +37,451 1.01% 2,124,500
2016-01-15 2016-01-13 0.975 2,235,879 -3,745 1.00% 2,179,050
2016-01-14 2016-01-12 0.854 2,239,624 -29,961 1.00% 1,913,600
2016-01-13 2016-01-11 0.894 2,269,585 -153,553 1.01% 2,030,100
2016-01-12 2016-01-08 0.894 2,423,138 -78,649 1.08% 2,167,450
2016-01-11 2016-01-07 0.774 2,501,787 -41,197 1.11% 1,937,200
2016-01-08 2016-01-06 0.828 2,542,984 +59,923 1.13% 2,104,900
2016-01-07 2016-01-05 0.828 2,483,061 +22,471 1.10% 2,055,300
2016-01-06 2016-01-04 0.854 2,460,590 +56,178 1.10% 2,102,400
2016-01-05 2015-12-31 0.881 2,404,412 +33,707 1.07% 2,118,600
2015-12-30 2015-12-28 0.935 2,370,705 +18,726 1.05% 2,215,500
2015-12-29 2015-12-24 0.988 2,351,979 -26,217 1.05% 2,323,600
2015-12-28 2015-12-22 0.894 2,378,196 +11,236 1.06% 2,127,250
2015-12-23 2015-12-21 0.881 2,366,960 -14,981 1.05% 2,085,600
2015-12-22 2015-12-18 0.881 2,381,941 -18,726 1.06% 2,098,800
2015-12-21 2015-12-17 0.921 2,400,667 -37,452 1.07% 2,211,450
2015-12-17 2015-12-15 0.881 2,438,119 +164,789 1.09% 2,148,300
2015-12-16 2015-12-14 0.854 2,273,330 +37,451 1.01% 1,942,400
2015-12-14 2015-12-10 0.935 2,235,879 -41,197 1.00% 2,089,500
2015-12-11 2015-12-09 0.935 2,277,076 +7,491 1.01% 2,128,000
2015-12-10 2015-12-08 0.894 2,269,585 -44,943 1.01% 2,030,100
2015-12-08 2015-12-04 1.001 2,314,528 +14,981 1.03% 2,317,500
2015-12-07 2015-12-03 0.988 2,299,547 -26,216 1.02% 2,271,800
2015-12-04 2015-12-02 0.975 2,325,763 -82,394 1.03% 2,266,650
2015-12-03 2015-12-01 1.015 2,408,157 +3,745 1.07% 2,443,400
2015-12-02 2015-11-30 1.055 2,404,412 +48,687 1.07% 2,535,900
2015-12-01 2015-11-27 1.135 2,355,725 +14,981 1.05% 2,673,250
2015-11-26 2015-11-24 1.175 2,340,744 +74,904 1.04% 2,750,000
2015-11-25 2015-11-23 1.175 2,265,840 -41,197 1.01% 2,662,000
2015-11-24 2015-11-20 1.202 2,307,037 +123,591 1.03% 2,772,000
2015-11-23 2015-11-19 1.228 2,183,446 +3,745 0.97% 2,681,800
2015-11-20 2015-11-18 1.215 2,179,701 +149,808 0.97% 2,648,100
2015-11-19 2015-11-17 1.282 2,029,893 +41,197 0.90% 2,601,600
2015-11-18 2015-11-16 1.295 1,988,696 +18,726 0.88% 2,575,350
2015-11-17 2015-11-13 1.362 1,969,970 +7,490 0.88% 2,682,600
2015-11-16 2015-11-12 1.415 1,962,480 -29,961 0.87% 2,777,200
2015-11-13 2015-11-11 1.228 1,992,441 -18,726 0.89% 2,447,200
2015-11-12 2015-11-10 1.242 2,011,167 -33,707 0.89% 2,497,050
2015-11-11 2015-11-09 1.175 2,044,874 +33,707 0.91% 2,402,400
2015-11-10 2015-11-06 1.215 2,011,167 -14,981 0.89% 2,443,350
2015-11-09 2015-11-05 1.242 2,026,148 -41,197 0.90% 2,515,650
2015-11-06 2015-11-04 1.255 2,067,345 -258,418 0.92% 2,594,400
2015-11-05 2015-11-03 1.282 2,325,763 -295,870 1.03% 2,980,800
2015-11-04 2015-11-02 1.308 2,621,633 +22,471 1.17% 3,430,000
2015-11-03 2015-10-30 1.388 2,599,162 -29,962 1.16% 3,608,800
2015-11-02 2015-10-29 1.415 2,629,124 -44,942 1.17% 3,720,601
2015-10-30 2015-10-28 1.415 2,674,066 +56,178 1.19% 3,784,200
2015-10-29 2015-10-27 1.522 2,617,888 +59,923 1.17% 3,984,300
2015-10-28 2015-10-26 1.602 2,557,965 +131,082 1.14% 4,098,000
2015-10-27 2015-10-23 1.549 2,426,883 -142,317 1.08% 3,758,400
2015-10-26 2015-10-22 1.495 2,569,200 -168,534 1.14% 3,841,599
2015-10-23 2015-10-20 1.575 2,737,734 +187,259 1.22% 4,312,900
2015-10-22 2015-10-19 1.388 2,550,475 +33,707 1.14% 3,541,201
2015-10-20 2015-10-16 1.335 2,516,768 +337,067 1.12% 3,360,000
2015-10-19 2015-10-15 1.469 2,179,701 +850,158 0.97% 3,201,000
2015-10-16 2015-10-14 1.896 1,329,543 +505,601 0.59% 2,520,501
2015-10-15 2015-10-13 2.083 823,942 +265,909 0.37% 1,716,000
2015-10-14 2015-10-12 2.617 558,033 +449,422 0.25% 1,460,199
2015-10-13 2015-10-09 5.100 108,611 +104,866 0.05% 553,902
2015-10-12 2015-10-08 12.816 3,745 0.00% 47,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top