History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 12,930,000 | +0 | 2.32% | 3,943,650 |
| 2025-10-13 | 2025-10-09 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-10-10 | 2025-10-08 | 0.310 | 12,930,000 | +0 | 2.32% | 4,008,300 |
| 2025-10-09 | 2025-10-06 | 0.310 | 12,930,000 | +0 | 2.32% | 4,008,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 12,930,000 | +0 | 2.32% | 3,943,650 |
| 2025-10-06 | 2025-10-02 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-10-03 | 2025-09-30 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-10-02 | 2025-09-29 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-30 | 2025-09-26 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-29 | 2025-09-25 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-26 | 2025-09-24 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-25 | 2025-09-23 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-24 | 2025-09-22 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-23 | 2025-09-19 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-22 | 2025-09-18 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,930,000 | +0 | 2.32% | 4,202,250 |
| 2025-09-17 | 2025-09-15 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-16 | 2025-09-12 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-12 | 2025-09-10 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-11 | 2025-09-09 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-08 | 2025-09-04 | 0.315 | 12,930,000 | +0 | 2.32% | 4,072,950 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,930,000 | +0 | 2.32% | 4,137,600 |
| 2025-09-04 | 2025-09-02 | 0.378 | 12,930,000 | +0 | 2.32% | 4,885,693 |
| 2025-09-03 | 2025-09-01 | 0.367 | 12,930,000 | +1,124,348 | 2.32% | 4,744,079 |
| 2025-09-02 | 2025-08-29 | 0.394 | 11,805,652 | +0 | 2.32% | 4,654,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-08-29 | 2025-08-27 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-08-28 | 2025-08-26 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-08-27 | 2025-08-25 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-08-26 | 2025-08-22 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-25 | 2025-08-21 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-08-22 | 2025-08-20 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-08-21 | 2025-08-19 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-08-20 | 2025-08-18 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-19 | 2025-08-15 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-18 | 2025-08-14 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-08-15 | 2025-08-13 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-08-14 | 2025-08-12 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-13 | 2025-08-11 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-12 | 2025-08-08 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-08-11 | 2025-08-07 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-08-08 | 2025-08-06 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-08-07 | 2025-08-05 | 0.394 | 11,805,652 | +0 | 2.32% | 4,654,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-08-05 | 2025-08-01 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-08-04 | 2025-07-31 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-08-01 | 2025-07-30 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-07-31 | 2025-07-29 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-30 | 2025-07-28 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-07-29 | 2025-07-25 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-28 | 2025-07-24 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-07-25 | 2025-07-23 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-24 | 2025-07-22 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-23 | 2025-07-21 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-22 | 2025-07-18 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-21 | 2025-07-17 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-18 | 2025-07-16 | 0.372 | 11,805,652 | +0 | 2.32% | 4,396,200 |
| 2025-07-17 | 2025-07-15 | 0.372 | 11,805,652 | +0 | 2.32% | 4,396,200 |
| 2025-07-16 | 2025-07-14 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-07-15 | 2025-07-11 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-14 | 2025-07-10 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-11 | 2025-07-09 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-10 | 2025-07-08 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-09 | 2025-07-07 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-08 | 2025-07-04 | 0.372 | 11,805,652 | +0 | 2.32% | 4,396,200 |
| 2025-07-07 | 2025-07-03 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-07-04 | 2025-07-02 | 0.367 | 11,805,652 | +0 | 2.32% | 4,331,550 |
| 2025-07-03 | 2025-06-30 | 0.361 | 11,805,652 | +0 | 2.32% | 4,266,900 |
| 2025-07-02 | 2025-06-27 | 0.367 | 11,805,652 | +0 | 2.32% | 4,331,550 |
| 2025-06-30 | 2025-06-26 | 0.367 | 11,805,652 | +0 | 2.32% | 4,331,550 |
| 2025-06-27 | 2025-06-25 | 0.367 | 11,805,652 | +0 | 2.32% | 4,331,550 |
| 2025-06-26 | 2025-06-24 | 0.367 | 11,805,652 | +0 | 2.32% | 4,331,550 |
| 2025-06-25 | 2025-06-23 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-06-19 | 2025-06-17 | 0.356 | 11,805,652 | +0 | 2.32% | 4,202,250 |
| 2025-06-18 | 2025-06-16 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-17 | 2025-06-13 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-16 | 2025-06-12 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-13 | 2025-06-11 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-12 | 2025-06-10 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-06-11 | 2025-06-09 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-06-10 | 2025-06-06 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-09 | 2025-06-05 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-05 | 2025-06-03 | 0.345 | 11,805,652 | +0 | 2.32% | 4,072,950 |
| 2025-06-04 | 2025-06-02 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-06-03 | 2025-05-30 | 0.345 | 11,805,652 | +0 | 2.32% | 4,072,950 |
| 2025-06-02 | 2025-05-29 | 0.345 | 11,805,652 | +0 | 2.32% | 4,072,950 |
| 2025-05-30 | 2025-05-28 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-05-29 | 2025-05-27 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 11,805,652 | +0 | 2.32% | 3,814,350 |
| 2025-05-22 | 2025-05-20 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 11,805,652 | +0 | 2.32% | 3,814,350 |
| 2025-05-19 | 2025-05-15 | 0.318 | 11,805,652 | +0 | 2.32% | 3,749,700 |
| 2025-05-16 | 2025-05-14 | 0.318 | 11,805,652 | +0 | 2.32% | 3,749,700 |
| 2025-05-15 | 2025-05-13 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 11,805,652 | +0 | 2.32% | 3,749,700 |
| 2025-05-09 | 2025-05-07 | 0.323 | 11,805,652 | +0 | 2.32% | 3,814,350 |
| 2025-05-08 | 2025-05-06 | 0.323 | 11,805,652 | +0 | 2.32% | 3,814,350 |
| 2025-05-07 | 2025-05-02 | 0.323 | 11,805,652 | +0 | 2.32% | 3,814,350 |
| 2025-05-06 | 2025-04-30 | 0.318 | 11,805,652 | +0 | 2.32% | 3,749,700 |
| 2025-05-02 | 2025-04-29 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 11,805,652 | +0 | 2.32% | 3,879,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-04-25 | 2025-04-23 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-04-24 | 2025-04-22 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-04-23 | 2025-04-17 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-04-22 | 2025-04-16 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-04-15 | 2025-04-11 | 0.350 | 11,805,652 | +0 | 2.32% | 4,137,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-04-11 | 2025-04-09 | 0.334 | 11,805,652 | +0 | 2.32% | 3,943,650 |
| 2025-04-10 | 2025-04-08 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-04-09 | 2025-04-07 | 0.340 | 11,805,652 | +0 | 2.32% | 4,008,300 |
| 2025-04-08 | 2025-04-03 | 0.372 | 11,805,652 | +0 | 2.32% | 4,396,200 |
| 2025-04-07 | 2025-04-02 | 0.372 | 11,805,652 | +0 | 2.32% | 4,396,200 |
| 2025-04-03 | 2025-04-01 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-04-02 | 2025-03-31 | 0.378 | 11,805,652 | +0 | 2.32% | 4,460,850 |
| 2025-04-01 | 2025-03-28 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-03-31 | 2025-03-27 | 0.389 | 11,805,652 | +0 | 2.32% | 4,590,150 |
| 2025-03-28 | 2025-03-26 | 0.389 | 11,805,652 | +0 | 2.32% | 4,590,150 |
| 2025-03-27 | 2025-03-25 | 0.383 | 11,805,652 | +0 | 2.32% | 4,525,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-25 | 2025-03-21 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-24 | 2025-03-20 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-21 | 2025-03-19 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-03-20 | 2025-03-18 | 0.405 | 11,805,652 | +0 | 2.32% | 4,784,100 |
| 2025-03-19 | 2025-03-17 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-18 | 2025-03-14 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-17 | 2025-03-13 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-14 | 2025-03-12 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-13 | 2025-03-11 | 0.400 | 11,805,652 | +0 | 2.32% | 4,719,450 |
| 2025-03-12 | 2025-03-10 | 0.411 | 11,805,652 | +0 | 2.32% | 4,848,750 |
| 2025-03-11 | 2025-03-07 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-03-10 | 2025-03-06 | 0.471 | 11,805,652 | +0 | 2.32% | 5,559,900 |
| 2025-03-07 | 2025-03-05 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-03-06 | 2025-03-04 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-03-05 | 2025-03-03 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-03-04 | 2025-02-28 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-03-03 | 2025-02-27 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-02-28 | 2025-02-26 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-02-27 | 2025-02-25 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-02-26 | 2025-02-24 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-25 | 2025-02-21 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-24 | 2025-02-20 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-02-21 | 2025-02-19 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-20 | 2025-02-18 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-19 | 2025-02-17 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-18 | 2025-02-14 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-17 | 2025-02-13 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-14 | 2025-02-12 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-13 | 2025-02-11 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-12 | 2025-02-10 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-11 | 2025-02-07 | 0.455 | 11,805,652 | +0 | 2.32% | 5,365,950 |
| 2025-02-10 | 2025-02-06 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-07 | 2025-02-05 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-06 | 2025-02-04 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-05 | 2025-02-03 | 0.460 | 11,805,652 | +0 | 2.32% | 5,430,600 |
| 2025-02-04 | 2025-01-28 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2025-02-03 | 2025-01-24 | 0.444 | 11,805,652 | +0 | 2.32% | 5,236,650 |
| 2025-01-27 | 2025-01-23 | 0.438 | 11,805,652 | +0 | 2.32% | 5,172,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 11,805,652 | +0 | 2.32% | 5,107,350 |
| 2025-01-23 | 2025-01-21 | 0.438 | 11,805,652 | +0 | 2.32% | 5,172,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 11,805,652 | +0 | 2.32% | 5,107,350 |
| 2025-01-21 | 2025-01-17 | 0.433 | 11,805,652 | +0 | 2.32% | 5,107,350 |
| 2025-01-20 | 2025-01-16 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-17 | 2025-01-15 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-16 | 2025-01-14 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-15 | 2025-01-13 | 0.422 | 11,805,652 | +0 | 2.32% | 4,978,050 |
| 2025-01-14 | 2025-01-10 | 0.422 | 11,805,652 | +0 | 2.32% | 4,978,050 |
| 2025-01-13 | 2025-01-09 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-10 | 2025-01-08 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-09 | 2025-01-07 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-08 | 2025-01-06 | 0.422 | 11,805,652 | +0 | 2.32% | 4,978,050 |
| 2025-01-07 | 2025-01-03 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-01-06 | 2025-01-02 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2025-01-03 | 2024-12-31 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2025-01-02 | 2024-12-27 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2024-12-30 | 2024-12-24 | 0.449 | 11,805,652 | +0 | 2.32% | 5,301,300 |
| 2024-12-27 | 2024-12-20 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2024-12-23 | 2024-12-19 | 0.416 | 11,805,652 | +0 | 2.32% | 4,913,400 |
| 2024-12-20 | 2024-12-18 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2024-12-19 | 2024-12-17 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2024-12-18 | 2024-12-16 | 0.427 | 11,805,652 | +0 | 2.32% | 5,042,700 |
| 2024-12-17 | 2024-12-13 | 0.433 | 11,805,652 | +0 | 2.32% | 5,107,350 |
| 2024-12-16 | 2024-12-12 | 0.422 | 11,805,652 | +0 | 2.32% | 4,978,050 |
| 2024-12-13 | 2024-12-11 | 0.422 | 11,805,652 | +0 | 2.32% | 4,978,050 |
| 2024-12-12 | 2024-12-10 | 0.514 | 11,805,652 | +0 | 2.32% | 6,066,185 |
| 2024-12-11 | 2024-12-09 | 0.514 | 11,805,652 | +1,111,120 | 2.32% | 6,066,185 |
| 2024-12-10 | 2024-12-06 | 0.496 | 10,694,532 | +0 | 2.32% | 5,301,300 |
| 2024-12-09 | 2024-12-05 | 0.496 | 10,694,532 | +0 | 2.32% | 5,301,300 |
| 2024-12-06 | 2024-12-04 | 0.496 | 10,694,532 | +0 | 2.32% | 5,301,300 |
| 2024-12-05 | 2024-12-03 | 0.496 | 10,694,532 | +0 | 2.32% | 5,301,300 |
| 2024-12-04 | 2024-12-02 | 0.520 | 10,694,532 | +0 | 2.32% | 5,559,900 |
| 2024-12-03 | 2024-11-29 | 0.508 | 10,694,532 | +0 | 2.32% | 5,430,600 |
| 2024-12-02 | 2024-11-28 | 0.484 | 10,694,532 | +0 | 2.32% | 5,172,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 10,694,532 | +0 | 2.32% | 4,460,850 |
| 2024-11-28 | 2024-11-26 | 0.429 | 10,694,532 | +0 | 2.32% | 4,590,150 |
| 2024-11-27 | 2024-11-25 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-11-26 | 2024-11-22 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-11-25 | 2024-11-21 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-11-22 | 2024-11-20 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-11-21 | 2024-11-19 | 0.441 | 10,694,532 | +0 | 2.32% | 4,719,450 |
| 2024-11-20 | 2024-11-18 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-11-19 | 2024-11-15 | 0.459 | 10,694,532 | +0 | 2.32% | 4,913,400 |
| 2024-11-18 | 2024-11-14 | 0.453 | 10,694,532 | +0 | 2.32% | 4,848,750 |
| 2024-11-15 | 2024-11-13 | 0.447 | 10,694,532 | +0 | 2.32% | 4,784,100 |
| 2024-11-14 | 2024-11-12 | 0.472 | 10,694,532 | +0 | 2.32% | 5,042,700 |
| 2024-11-13 | 2024-11-11 | 0.472 | 10,694,532 | +0 | 2.32% | 5,042,700 |
| 2024-11-12 | 2024-11-08 | 0.484 | 10,694,532 | +0 | 2.32% | 5,172,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 10,694,532 | +0 | 2.32% | 5,172,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 10,694,532 | +0 | 2.32% | 5,172,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 10,694,532 | +0 | 2.32% | 5,172,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 10,694,532 | +0 | 2.32% | 5,236,650 |
| 2024-11-05 | 2024-11-01 | 0.478 | 10,694,532 | +0 | 2.32% | 5,107,350 |
| 2024-11-04 | 2024-10-31 | 0.478 | 10,694,532 | +0 | 2.32% | 5,107,350 |
| 2024-11-01 | 2024-10-30 | 0.478 | 10,694,532 | +0 | 2.32% | 5,107,350 |
| 2024-10-31 | 2024-10-29 | 0.465 | 10,694,532 | +0 | 2.32% | 4,978,050 |
| 2024-10-30 | 2024-10-28 | 0.453 | 10,694,532 | +0 | 2.32% | 4,848,750 |
| 2024-10-29 | 2024-10-25 | 0.453 | 10,694,532 | +0 | 2.32% | 4,848,750 |
| 2024-10-28 | 2024-10-24 | 0.472 | 10,694,532 | +0 | 2.32% | 5,042,700 |
| 2024-10-25 | 2024-10-23 | 0.447 | 10,694,532 | +0 | 2.32% | 4,784,100 |
| 2024-10-24 | 2024-10-22 | 0.447 | 10,694,532 | +0 | 2.32% | 4,784,100 |
| 2024-10-23 | 2024-10-21 | 0.459 | 10,694,532 | +0 | 2.32% | 4,913,400 |
| 2024-10-22 | 2024-10-18 | 0.441 | 10,694,532 | +0 | 2.32% | 4,719,450 |
| 2024-10-21 | 2024-10-17 | 0.441 | 10,694,532 | +0 | 2.32% | 4,719,450 |
| 2024-10-18 | 2024-10-16 | 0.441 | 10,694,532 | +0 | 2.32% | 4,719,450 |
| 2024-10-17 | 2024-10-15 | 0.447 | 10,694,532 | +0 | 2.32% | 4,784,100 |
| 2024-10-16 | 2024-10-14 | 0.435 | 10,694,532 | +0 | 2.32% | 4,654,800 |
| 2024-10-15 | 2024-10-10 | 0.429 | 10,694,532 | +0 | 2.32% | 4,590,150 |
| 2024-10-14 | 2024-10-09 | 0.429 | 10,694,532 | +0 | 2.32% | 4,590,150 |
| 2024-10-10 | 2024-10-08 | 0.423 | 10,694,532 | +0 | 2.32% | 4,525,500 |
| 2024-10-09 | 2024-10-07 | 0.423 | 10,694,532 | +0 | 2.32% | 4,525,500 |
| 2024-10-08 | 2024-10-04 | 0.411 | 10,694,532 | +0 | 2.32% | 4,396,200 |
| 2024-10-07 | 2024-10-03 | 0.411 | 10,694,532 | +0 | 2.32% | 4,396,200 |
| 2024-10-04 | 2024-10-02 | 0.411 | 10,694,532 | +827,110 | 2.32% | 4,396,200 |
| 2024-08-26 | 2024-08-22 | 0.651 | 9,867,422 | +1,716,073 | 2.14% | 6,426,503 |
| 2024-07-11 | 2024-07-09 | 0.637 | 8,151,349 | -68,326 | 2.14% | 5,189,550 |
| 2024-02-29 | 2024-02-27 | 0.439 | 8,219,675 | +621,771 | 2.16% | 3,609,000 |
| 2024-02-08 | 2024-02-06 | 0.424 | 7,597,904 | +314,302 | 2.00% | 3,224,800 |
| 2024-01-24 | 2024-01-22 | 0.432 | 7,283,602 | +95,657 | 1.91% | 3,144,700 |
| 2024-01-23 | 2024-01-19 | 0.439 | 7,187,945 | +485,118 | 1.89% | 3,156,000 |
| 2023-08-29 | 2023-08-25 | 0.491 | 6,702,827 | +705,560 | 1.76% | 3,289,235 |
| 2023-07-12 | 2023-07-10 | 0.491 | 5,997,267 | +122,269 | 1.76% | 2,943,000 |
| 2023-07-06 | 2023-07-04 | 0.474 | 5,874,998 | +67,248 | 1.73% | 2,786,900 |
| 2023-07-05 | 2023-07-03 | 0.483 | 5,807,750 | +372,918 | 1.71% | 2,802,500 |
| 2023-07-04 | 2023-06-30 | 0.483 | 5,434,832 | +366,806 | 1.60% | 2,622,550 |
| 2023-02-21 | 2023-02-17 | 0.417 | 5,068,026 | +12,226 | 1.49% | 2,113,950 |
| 2023-02-20 | 2023-02-16 | 0.417 | 5,055,800 | +61,135 | 1.48% | 2,108,850 |
| 2022-12-01 | 2022-11-29 | 0.442 | 4,994,665 | +122,268 | 1.36% | 2,205,900 |
| 2022-09-15 | 2022-09-13 | 0.465 | 4,872,397 | +243,620 | 1.33% | 2,265,158 |
| 2022-08-23 | 2022-08-19 | 0.482 | 4,628,777 | +5,808 | 1.33% | 2,231,600 |
| 2022-07-13 | 2022-07-11 | 0.482 | 4,622,969 | +226,502 | 1.33% | 2,228,800 |
| 2022-07-12 | 2022-07-08 | 0.491 | 4,396,467 | +58,077 | 1.26% | 2,157,450 |
| 2022-06-30 | 2022-06-28 | 0.491 | 4,338,390 | +116,155 | 1.25% | 2,128,950 |
| 2022-03-31 | 2022-03-29 | 0.603 | 4,222,235 | +5,808 | 1.21% | 2,544,500 |
| 2022-03-30 | 2022-03-28 | 0.603 | 4,216,427 | +63,885 | 1.21% | 2,541,000 |
| 2022-03-29 | 2022-03-25 | 0.603 | 4,152,542 | +214,887 | 1.19% | 2,502,500 |
| 2022-03-21 | 2022-03-17 | 0.620 | 3,937,655 | +87,116 | 1.13% | 2,440,800 |
| 2022-03-17 | 2022-03-15 | 0.603 | 3,850,539 | +348,465 | 1.11% | 2,320,500 |
| 2022-03-11 | 2022-03-09 | 0.603 | 3,502,074 | +75,501 | 1.01% | 2,110,500 |
| 2022-03-10 | 2022-03-08 | 0.611 | 3,426,573 | +116,155 | 0.98% | 2,094,500 |
| 2022-03-09 | 2022-03-07 | 0.603 | 3,310,418 | +226,502 | 0.95% | 1,995,000 |
| 2022-03-08 | 2022-03-04 | 0.603 | 3,083,916 | +168,425 | 0.89% | 1,858,500 |
| 2022-03-04 | 2022-03-02 | 0.603 | 2,915,491 | +87,117 | 0.84% | 1,757,000 |
| 2022-03-03 | 2022-03-01 | 0.603 | 2,828,374 | +232,310 | 0.81% | 1,704,500 |
| 2022-02-28 | 2022-02-24 | 0.603 | 2,596,064 | +11,615 | 0.74% | 1,564,500 |
| 2021-12-21 | 2021-12-17 | 0.603 | 2,584,449 | +232,310 | 0.74% | 1,557,500 |
| 2021-12-20 | 2021-12-16 | 0.654 | 2,352,139 | +116,155 | 0.68% | 1,539,000 |
| 2021-12-03 | 2021-12-01 | 0.620 | 2,235,984 | +58,078 | 0.64% | 1,386,000 |
| 2021-08-24 | 2021-08-20 | 0.848 | 2,177,906 | +299,462 | 0.62% | 1,847,826 |
| 2021-02-04 | 2021-02-02 | 0.499 | 1,878,444 | +1,627,985 | 0.62% | 937,500 |
| 2021-01-19 | 2021-01-15 | 0.499 | 250,459 | +250,459 | 0.08% | 125,000 |
| 2018-03-15 | 2018-03-13 | 1.633 | 0 | -28,296 | ||
| 2018-03-13 | 2018-03-09 | 1.583 | 28,296 | +28,296 | 0.01% | 44,801 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy