History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 4,910,000 +0 0.88% 1,497,550
2025-10-13 2025-10-09 0.315 4,910,000 +0 0.88% 1,546,650
2025-10-10 2025-10-08 0.310 4,910,000 +0 0.88% 1,522,100
2025-10-09 2025-10-06 0.310 4,910,000 +0 0.88% 1,522,100
2025-10-08 2025-10-03 0.305 4,910,000 +0 0.88% 1,497,550
2025-10-06 2025-10-02 0.315 4,910,000 +0 0.88% 1,546,650
2025-10-03 2025-09-30 0.315 4,910,000 -20,000 0.88% 1,546,650
2025-09-24 2025-09-22 0.315 4,930,000 -30,000 0.89% 1,552,950
2025-09-19 2025-09-17 0.320 4,960,000 -40,000 0.89% 1,587,200
2025-09-15 2025-09-11 0.320 5,000,000 -110,000 0.90% 1,600,000
2025-09-04 2025-09-02 0.378 5,110,000 +100,000 0.92% 1,930,850
2025-09-03 2025-09-01 0.367 5,010,000 +435,652 0.90% 1,838,193
2025-08-07 2025-08-05 0.394 4,574,348 -9,130 0.90% 1,803,600
2025-07-30 2025-07-28 0.383 4,583,478 -118,696 0.90% 1,757,000
2025-07-29 2025-07-25 0.378 4,702,174 -63,913 0.92% 1,776,750
2025-07-28 2025-07-24 0.383 4,766,087 -27,391 0.94% 1,827,000
2025-07-24 2025-07-22 0.378 4,793,478 -63,913 0.94% 1,811,250
2025-07-16 2025-07-14 0.383 4,857,391 -173,479 0.96% 1,862,000
2025-07-15 2025-07-11 0.378 5,030,870 -9,130 0.99% 1,900,950
2025-07-11 2025-07-09 0.378 5,040,000 -200,870 0.99% 1,904,400
2025-06-30 2025-06-26 0.367 5,240,870 +9,131 1.03% 1,922,900
2025-04-09 2025-04-07 0.340 5,231,739 -118,696 1.03% 1,776,300
2025-03-12 2025-03-10 0.411 5,350,435 -82,174 1.05% 2,197,500
2025-03-05 2025-03-03 0.444 5,432,609 +9,131 1.07% 2,409,750
2024-12-11 2024-12-09 0.514 5,423,478 +460,818 1.07% 2,786,786
2024-11-29 2024-11-27 0.417 4,962,660 +16,542 1.08% 2,070,000
2024-11-19 2024-11-15 0.459 4,946,118 -8,271 1.07% 2,272,400
2024-11-13 2024-11-11 0.472 4,954,389 -24,813 1.08% 2,336,100
2024-11-08 2024-11-06 0.484 4,979,202 -8,271 1.08% 2,408,000
2024-10-29 2024-10-25 0.453 4,987,473 +41,355 1.08% 2,261,250
2024-10-17 2024-10-15 0.447 4,946,118 -41,355 1.07% 2,212,600
2024-10-07 2024-10-03 0.411 4,987,473 -24,813 1.08% 2,050,200
2024-09-27 2024-09-25 0.405 5,012,286 -99,254 1.09% 2,030,100
2024-09-25 2024-09-23 0.393 5,111,540 +49,627 1.11% 2,008,500
2024-08-26 2024-08-22 0.651 5,061,913 +880,333 1.10% 3,296,747
2024-07-16 2024-07-12 0.629 4,181,580 -68,327 1.10% 2,631,600
2024-06-27 2024-06-25 0.607 4,249,907 +6,833 1.12% 2,581,300
2024-06-19 2024-06-17 0.520 4,243,074 -6,833 1.12% 2,204,550
2024-06-14 2024-06-12 0.483 4,249,907 -6,832 1.12% 2,052,600
2024-05-23 2024-05-21 0.490 4,256,739 -6,833 1.12% 2,087,050
2024-04-03 2024-03-28 0.461 4,263,572 -13,665 1.12% 1,965,600
2024-03-12 2024-03-08 0.432 4,277,237 -68,327 1.12% 1,846,700
2023-12-28 2023-12-22 0.402 4,345,564 -13,665 1.14% 1,749,000
2023-12-13 2023-12-11 0.388 4,359,229 -68,327 1.15% 1,690,700
2023-11-03 2023-11-01 0.359 4,427,556 +6,833 1.16% 1,587,600
2023-10-27 2023-10-25 0.395 4,420,723 +20,498 1.16% 1,746,900
2023-10-24 2023-10-19 0.402 4,400,225 -47,829 1.16% 1,771,000
2023-10-20 2023-10-18 0.388 4,448,054 +6,833 1.17% 1,725,150
2023-09-15 2023-09-13 0.410 4,441,221 -13,665 1.17% 1,820,000
2023-09-13 2023-09-11 0.424 4,454,886 -6,833 1.17% 1,890,800
2023-08-29 2023-08-25 0.491 4,461,719 +469,655 1.17% 2,189,471
2023-08-16 2023-08-14 0.499 3,992,064 +12,227 1.17% 1,991,650
2023-08-07 2023-08-03 0.515 3,979,837 +12,226 1.17% 2,050,650
2023-07-12 2023-07-10 0.491 3,967,611 -152,835 1.17% 1,947,000
2023-07-04 2023-06-30 0.483 4,120,446 -61,134 1.21% 1,988,300
2023-06-13 2023-06-09 0.425 4,181,580 +30,567 1.23% 1,778,400
2023-06-01 2023-05-30 0.384 4,151,013 +12,227 1.22% 1,595,650
2023-02-06 2023-02-02 0.458 4,138,786 +6,113 1.22% 1,895,600
2023-02-03 2023-02-01 0.425 4,132,673 -42,794 1.21% 1,757,600
2022-11-30 2022-11-28 0.376 4,175,467 -6,113 1.14% 1,570,900
2022-10-10 2022-10-06 0.483 4,181,580 -12,227 1.14% 2,017,800
2022-09-16 2022-09-14 0.517 4,193,807 -36,681 1.14% 2,166,316
2022-09-15 2022-09-13 0.465 4,230,488 +211,525 1.15% 1,966,737
2022-08-25 2022-08-23 0.499 4,018,963 -29,039 1.15% 2,006,800
2022-08-19 2022-08-17 0.465 4,048,002 -5,808 1.16% 1,881,900
2022-08-16 2022-08-12 0.474 4,053,810 +11,616 1.16% 1,919,500
2022-07-12 2022-07-08 0.491 4,042,194 +11,615 1.16% 1,983,600
2022-06-28 2022-06-24 0.508 4,030,579 -23,231 1.16% 2,047,300
2022-06-08 2022-06-06 0.508 4,053,810 +11,616 1.16% 2,059,100
2022-04-13 2022-04-11 0.560 4,042,194 +11,615 1.16% 2,262,000
2022-04-11 2022-04-07 0.577 4,030,579 +29,039 1.16% 2,324,900
2022-03-29 2022-03-25 0.603 4,001,540 -58,078 1.15% 2,411,500
2022-03-28 2022-03-24 0.611 4,059,618 +29,039 1.17% 2,481,450
2022-03-23 2022-03-21 0.611 4,030,579 -11,615 1.16% 2,463,700
2022-03-09 2022-03-07 0.603 4,042,194 -29,039 1.16% 2,436,000
2022-03-08 2022-03-04 0.603 4,071,233 -104,540 1.17% 2,453,500
2022-02-28 2022-02-24 0.603 4,175,773 -34,846 1.20% 2,516,500
2022-01-04 2021-12-31 0.637 4,210,619 -52,270 1.21% 2,682,500
2021-12-10 2021-12-08 0.637 4,262,889 -5,808 1.22% 2,715,800
2021-12-06 2021-12-02 0.611 4,268,697 -5,807 1.23% 2,609,250
2021-12-01 2021-11-29 0.637 4,274,504 -5,808 1.23% 2,723,200
2021-11-04 2021-11-02 0.594 4,280,312 -52,270 1.23% 2,542,650
2021-11-02 2021-10-29 0.577 4,332,582 +5,808 1.24% 2,499,100
2021-11-01 2021-10-28 0.577 4,326,774 +5,808 1.24% 2,495,750
2021-10-29 2021-10-27 0.603 4,320,966 +11,615 1.24% 2,604,000
2021-10-19 2021-10-15 0.585 4,309,351 -40,654 1.24% 2,522,800
2021-10-18 2021-10-12 0.585 4,350,005 -58,078 1.25% 2,546,600
2021-10-11 2021-10-07 0.603 4,408,083 -11,615 1.27% 2,656,500
2021-10-07 2021-10-05 0.603 4,419,698 -5,808 1.27% 2,663,500
2021-09-30 2021-09-28 0.585 4,425,506 -34,846 1.27% 2,590,800
2021-09-20 2021-09-16 0.594 4,460,352 -5,808 1.28% 2,649,600
2021-09-16 2021-09-14 0.594 4,466,160 -11,616 1.28% 2,653,050
2021-09-15 2021-09-13 0.594 4,477,776 -17,423 1.29% 2,659,950
2021-09-10 2021-09-08 0.577 4,495,199 -58,077 1.29% 2,592,900
2021-09-09 2021-09-07 0.577 4,553,276 -11,616 1.31% 2,626,400
2021-09-07 2021-09-03 0.577 4,564,892 -17,423 1.31% 2,633,100
2021-08-24 2021-08-20 0.848 4,582,315 +630,068 1.31% 3,887,826
2021-08-20 2021-08-18 0.828 3,952,247 -50,092 1.32% 3,274,350
2021-08-13 2021-08-11 0.818 4,002,339 +25,046 1.33% 3,275,900
2021-08-12 2021-08-10 0.828 3,977,293 -30,055 1.32% 3,295,100
2021-07-28 2021-07-26 0.799 4,007,348 +50,092 1.33% 3,200,000
2021-07-26 2021-07-22 0.838 3,957,256 +25,046 1.32% 3,318,000
2021-07-21 2021-07-19 0.828 3,932,210 +50,092 1.31% 3,257,750
2021-07-19 2021-07-15 0.858 3,882,118 -25,046 1.29% 3,332,500
2021-07-15 2021-07-13 0.838 3,907,164 -30,055 1.30% 3,276,000
2021-07-13 2021-07-09 0.809 3,937,219 -5,009 1.31% 3,183,300
2021-07-07 2021-07-05 0.809 3,942,228 +5,009 1.31% 3,187,350
2021-07-05 2021-06-30 0.828 3,937,219 +60,110 1.31% 3,261,900
2021-07-02 2021-06-29 0.809 3,877,109 +20,037 1.29% 3,134,700
2021-06-30 2021-06-28 0.799 3,857,072 -145,267 1.28% 3,080,000
2021-06-29 2021-06-25 0.729 4,002,339 -20,036 1.33% 2,916,350
2021-06-22 2021-06-18 0.689 4,022,375 -45,083 1.34% 2,770,350
2021-06-21 2021-06-17 0.649 4,067,458 +40,073 1.35% 2,639,000
2021-06-18 2021-06-16 0.659 4,027,385 -5,009 1.34% 2,653,200
2021-06-04 2021-06-02 0.649 4,032,394 -5,009 1.34% 2,616,250
2021-05-27 2021-05-25 0.629 4,037,403 -5,009 1.34% 2,538,900
2021-05-14 2021-05-12 0.609 4,042,412 -45,083 1.34% 2,461,350
2021-05-11 2021-05-07 0.609 4,087,495 +35,065 1.36% 2,488,800
2021-05-04 2021-04-30 0.619 4,052,430 -35,065 1.35% 2,507,900
2021-04-29 2021-04-27 0.619 4,087,495 -5,009 1.36% 2,529,600
2021-04-28 2021-04-26 0.619 4,092,504 -5,009 1.36% 2,532,700
2021-04-12 2021-04-08 0.609 4,097,513 -30,055 1.36% 2,494,900
2021-04-08 2021-04-01 0.609 4,127,568 +15,027 1.37% 2,513,200
2021-03-29 2021-03-25 0.639 4,112,541 -25,046 1.37% 2,627,200
2021-03-26 2021-03-24 0.619 4,137,587 +75,138 1.38% 2,560,600
2021-03-18 2021-03-16 0.629 4,062,449 +10,019 1.35% 2,554,650
2021-03-17 2021-03-15 0.619 4,052,430 +25,045 1.35% 2,507,900
2021-03-16 2021-03-12 0.629 4,027,385 +15,028 1.34% 2,532,600
2021-03-15 2021-03-11 0.639 4,012,357 +25,046 1.33% 2,563,200
2021-03-11 2021-03-09 0.619 3,987,311 -5,009 1.33% 2,467,600
2021-03-10 2021-03-08 0.649 3,992,320 -15,028 1.33% 2,590,250
2021-03-09 2021-03-05 0.669 4,007,348 -215,395 1.33% 2,680,000
2021-03-08 2021-03-04 0.599 4,222,743 +170,313 1.41% 2,529,000
2021-03-05 2021-03-03 0.609 4,052,430 -130,239 1.35% 2,467,450
2021-03-04 2021-03-02 0.529 4,182,669 -50,092 1.39% 2,212,750
2021-03-03 2021-03-01 0.529 4,232,761 +20,037 1.41% 2,239,250
2021-02-25 2021-02-23 0.509 4,212,724 -100,184 1.40% 2,144,550
2021-02-22 2021-02-18 0.509 4,312,908 +25,046 1.43% 2,195,550
2021-02-19 2021-02-17 0.519 4,287,862 -90,166 1.43% 2,225,600
2021-02-18 2021-02-16 0.509 4,378,028 -15,027 1.46% 2,228,700
2021-02-17 2021-02-11 0.509 4,393,055 -5,009 1.46% 2,236,350
2021-02-08 2021-02-04 0.509 4,398,064 -20,037 1.46% 2,238,900
2021-02-05 2021-02-03 0.509 4,418,101 -10,018 1.47% 2,249,100
2021-01-28 2021-01-26 0.509 4,428,119 -10,019 1.47% 2,254,200
2021-01-19 2021-01-15 0.499 4,438,138 +15,028 1.48% 2,215,000
2021-01-18 2021-01-14 0.481 4,423,110 -20,037 1.47% 2,128,030
2021-01-13 2021-01-11 0.475 4,443,147 +45,083 1.48% 2,111,060
2021-01-08 2021-01-06 0.489 4,398,064 +30,055 1.46% 2,151,100
2021-01-06 2021-01-04 0.491 4,368,009 -50,092 1.45% 2,145,120
2020-12-30 2020-12-28 0.509 4,418,101 +100,184 1.47% 2,249,100
2020-12-16 2020-12-14 0.493 4,317,917 +10,018 1.44% 2,129,140
2020-12-10 2020-12-08 0.499 4,307,899 +50,092 1.43% 2,150,000
2020-12-09 2020-12-07 0.519 4,257,807 +45,083 1.42% 2,210,000
2020-12-03 2020-12-01 0.509 4,212,724 +5,009 1.40% 2,144,550
2020-12-02 2020-11-30 0.489 4,207,715 -45,083 1.40% 2,058,000
2020-11-30 2020-11-26 0.499 4,252,798 -230,422 1.42% 2,122,500
2020-11-27 2020-11-25 0.489 4,483,220 +65,119 1.49% 2,192,750
2020-11-10 2020-11-06 0.399 4,418,101 +25,046 1.47% 1,764,000
2020-11-05 2020-11-03 0.401 4,393,055 +15,027 1.46% 1,762,770
2020-10-21 2020-10-19 0.399 4,378,028 +10,019 1.46% 1,748,000
2020-10-20 2020-10-16 0.393 4,368,009 -25,046 1.45% 1,717,840
2020-10-09 2020-10-07 0.383 4,393,055 +5,009 1.46% 1,683,840
2020-10-08 2020-10-06 0.379 4,388,046 -20,037 1.46% 1,664,400
2020-09-22 2020-09-18 0.433 4,408,083 -60,110 1.47% 1,909,600
2020-09-11 2020-09-09 0.437 4,468,193 -130,239 1.49% 1,953,480
2020-09-10 2020-09-08 0.437 4,598,432 +10,019 1.53% 2,010,420
2020-09-03 2020-09-01 0.443 4,588,413 -5,009 1.53% 2,033,520
2020-08-26 2020-08-24 0.544 4,593,422 +464,921 1.53% 2,499,651
2020-08-24 2020-08-20 0.555 4,128,501 -13,507 1.53% 2,292,500
2020-08-18 2020-08-14 0.551 4,142,008 +4,502 1.53% 2,281,600
2020-08-13 2020-08-11 0.546 4,137,506 -31,515 1.53% 2,260,740
2020-08-11 2020-08-07 0.551 4,169,021 +99,048 1.54% 2,296,480
2020-08-10 2020-08-06 0.553 4,069,973 +9,005 1.51% 2,250,960
2020-08-07 2020-08-05 0.555 4,060,968 -4,503 1.50% 2,255,000
2020-08-06 2020-08-04 0.544 4,065,471 -4,502 1.51% 2,212,350
2020-08-05 2020-08-03 0.544 4,069,973 +13,507 1.51% 2,214,800
2020-08-04 2020-07-31 0.555 4,056,466 +9,004 1.50% 2,252,500
2020-07-22 2020-07-20 0.555 4,047,462 -9,004 1.50% 2,247,500
2020-07-20 2020-07-16 0.544 4,056,466 +45,022 1.50% 2,207,450
2020-07-17 2020-07-15 0.566 4,011,444 +81,039 1.48% 2,272,050
2020-07-15 2020-07-13 0.555 3,930,405 -13,507 1.45% 2,182,500
2020-07-13 2020-07-09 0.566 3,943,912 -9,004 1.46% 2,233,800
2020-07-08 2020-07-06 0.577 3,952,916 -22,511 1.46% 2,282,800
2020-07-07 2020-07-03 0.566 3,975,427 +81,039 1.47% 2,251,650
2020-07-06 2020-07-02 0.566 3,894,388 +31,516 1.44% 2,205,750
2020-06-30 2020-06-26 0.555 3,862,872 +18,008 1.43% 2,145,000
2020-06-29 2020-06-24 0.535 3,844,864 -22,511 1.42% 2,058,140
2020-06-24 2020-06-22 0.542 3,867,375 -144,069 1.43% 2,095,960
2020-06-22 2020-06-18 0.442 4,011,444 +103,550 1.48% 1,773,090
2020-06-19 2020-06-17 0.458 3,907,894 +27,013 1.45% 1,788,080
2020-06-16 2020-06-12 0.466 3,880,881 +58,528 1.44% 1,810,200
2020-06-02 2020-05-29 0.482 3,822,353 +9,005 1.42% 1,842,330
2020-05-25 2020-05-21 0.522 3,813,348 +4,502 1.41% 1,990,450
2020-05-22 2020-05-20 0.511 3,808,846 -90,044 1.41% 1,945,800
2020-04-22 2020-04-20 0.500 3,898,890 -22,511 1.44% 1,948,500
2020-03-23 2020-03-19 0.442 3,921,401 -4,502 1.45% 1,733,290
2020-03-17 2020-03-13 0.451 3,925,903 +54,026 1.45% 1,770,160
2020-03-16 2020-03-12 0.464 3,871,877 +31,516 1.43% 1,797,400
2020-03-12 2020-03-10 0.462 3,840,361 +9,004 1.42% 1,774,240
2020-03-04 2020-03-02 0.515 3,831,357 +49,524 1.42% 1,974,320
2020-01-30 2020-01-24 0.549 3,781,833 +9,004 1.40% 2,074,800
2020-01-23 2020-01-21 0.566 3,772,829 +13,507 1.40% 2,136,900
2020-01-22 2020-01-20 0.555 3,759,322 +18,009 1.39% 2,087,500
2020-01-21 2020-01-17 0.553 3,741,313 +144,069 1.38% 2,069,190
2020-01-20 2020-01-16 0.566 3,597,244 +9,005 1.33% 2,037,450
2020-01-16 2020-01-14 0.611 3,588,239 -9,005 1.33% 2,191,750
2020-01-15 2020-01-13 0.600 3,597,244 -27,013 1.33% 2,157,300
2020-01-14 2020-01-10 0.551 3,624,257 +4,502 1.34% 1,996,400
2020-01-13 2020-01-09 0.551 3,619,755 +13,507 1.34% 1,993,920
2020-01-09 2020-01-07 0.553 3,606,248 +9,004 1.33% 1,994,490
2020-01-08 2020-01-06 0.555 3,597,244 +9,005 1.33% 1,997,500
2020-01-03 2019-12-31 0.553 3,588,239 +31,515 1.33% 1,984,530
2019-11-29 2019-11-27 0.622 3,556,724 +9,004 1.32% 2,212,000
2019-11-28 2019-11-26 0.600 3,547,720 -9,004 1.31% 2,127,600
2019-11-26 2019-11-22 0.589 3,556,724 +22,511 1.32% 2,093,500
2019-10-30 2019-10-28 0.644 3,534,213 -22,511 1.31% 2,276,500
2019-10-29 2019-10-25 0.622 3,556,724 -40,520 1.32% 2,212,000
2019-10-28 2019-10-24 0.577 3,597,244 -45,021 1.33% 2,077,400
2019-10-25 2019-10-23 0.555 3,642,265 -9,005 1.35% 2,022,500
2019-10-22 2019-10-18 0.544 3,651,270 +36,018 1.35% 1,986,950
2019-10-17 2019-10-15 0.555 3,615,252 -13,507 1.34% 2,007,500
2019-10-16 2019-10-14 0.555 3,628,759 +22,511 1.34% 2,015,000
2019-10-14 2019-10-10 0.589 3,606,248 +13,507 1.33% 2,122,650
2019-10-11 2019-10-09 0.566 3,592,741 +4,502 1.33% 2,034,900
2019-10-10 2019-10-08 0.600 3,588,239 -27,013 1.33% 2,151,900
2019-10-09 2019-10-04 0.644 3,615,252 -67,533 1.34% 2,328,700
2019-10-04 2019-10-02 0.555 3,682,785 -13,507 1.36% 2,045,000
2019-09-27 2019-09-25 0.526 3,696,292 -31,515 1.37% 1,945,770
2019-09-26 2019-09-24 0.529 3,727,807 +45,022 1.38% 1,970,640
2019-08-30 2019-08-28 0.591 3,682,785 -9,004 1.36% 2,176,687
2019-08-29 2019-08-27 0.605 3,691,789 +237,223 1.37% 2,234,588
2019-08-27 2019-08-23 0.593 3,454,566 -8,426 1.37% 2,050,000
2019-08-22 2019-08-20 0.605 3,462,992 +25,277 1.37% 2,096,100
2019-08-16 2019-08-14 0.605 3,437,715 +21,065 1.36% 2,080,800
2019-08-02 2019-07-31 0.641 3,416,650 -84,258 1.35% 2,189,700
2019-08-01 2019-07-30 0.641 3,500,908 -16,851 1.39% 2,243,700
2019-07-16 2019-07-12 0.605 3,517,759 +4,213 1.39% 2,129,250
2019-07-11 2019-07-09 0.593 3,513,546 +80,044 1.39% 2,085,000
2019-07-10 2019-07-08 0.629 3,433,502 -16,851 1.36% 2,159,750
2019-07-08 2019-07-04 0.617 3,450,353 +42,129 1.36% 2,129,400
2019-07-02 2019-06-27 0.653 3,408,224 +16,851 1.35% 2,224,750
2019-06-21 2019-06-19 0.629 3,391,373 +4,213 1.34% 2,133,250
2019-06-20 2019-06-18 0.641 3,387,160 -42,129 1.34% 2,170,800
2019-06-18 2019-06-14 0.688 3,429,289 -4,213 1.36% 2,360,600
2019-06-14 2019-06-12 0.688 3,433,502 -16,851 1.36% 2,363,500
2019-06-06 2019-06-04 0.641 3,450,353 -25,277 1.36% 2,211,300
2019-06-04 2019-05-31 0.617 3,475,630 +8,425 1.37% 2,145,000
2019-05-27 2019-05-23 0.653 3,467,205 +21,065 1.37% 2,263,250
2019-05-22 2019-05-20 0.629 3,446,140 +50,554 1.36% 2,167,700
2019-05-21 2019-05-17 0.665 3,395,586 +37,916 1.34% 2,256,800
2019-05-16 2019-05-14 0.700 3,357,670 -8,425 1.33% 2,351,150
2019-05-14 2019-05-09 0.700 3,366,095 +25,277 1.33% 2,357,050
2019-05-10 2019-05-08 0.712 3,340,818 +33,703 1.32% 2,379,000
2019-05-08 2019-05-06 0.724 3,307,115 +8,426 1.31% 2,394,250
2019-05-03 2019-04-30 0.712 3,298,689 +4,213 1.30% 2,349,000
2019-05-02 2019-04-29 0.736 3,294,476 -63,194 1.30% 2,424,200
2019-04-30 2019-04-26 0.736 3,357,670 +12,639 1.33% 2,470,700
2019-04-11 2019-04-09 0.724 3,345,031 -8,426 1.32% 2,421,700
2019-04-08 2019-04-03 0.736 3,353,457 +8,426 1.33% 2,467,600
2019-03-27 2019-03-25 0.748 3,345,031 -21,064 1.32% 2,501,100
2019-03-25 2019-03-21 0.760 3,366,095 +33,703 1.33% 2,556,800
2019-03-20 2019-03-18 0.760 3,332,392 +84,257 1.32% 2,531,200
2019-03-18 2019-03-14 0.819 3,248,135 -12,638 1.29% 2,659,950
2019-03-13 2019-03-11 0.807 3,260,773 -4,213 1.29% 2,631,600
2019-03-07 2019-03-05 0.783 3,264,986 -8,426 1.29% 2,557,500
2019-03-06 2019-03-04 0.819 3,273,412 -54,767 1.30% 2,680,650
2019-03-01 2019-02-27 0.783 3,328,179 -42,129 1.32% 2,607,000
2019-02-28 2019-02-26 0.771 3,370,308 -25,278 1.33% 2,600,000
2019-02-27 2019-02-25 0.795 3,395,586 -21,064 1.34% 2,700,100
2019-02-22 2019-02-20 0.760 3,416,650 -8,426 1.35% 2,595,200
2019-02-21 2019-02-19 0.748 3,425,076 +143,238 1.36% 2,560,950
2019-02-20 2019-02-18 0.736 3,281,838 +240,135 1.30% 2,414,900
2019-02-19 2019-02-15 0.771 3,041,703 +4,213 1.20% 2,346,500
2019-02-15 2019-02-13 0.819 3,037,490 -4,213 1.20% 2,487,450
2019-02-12 2019-02-08 0.795 3,041,703 -16,852 1.20% 2,418,700
2019-02-08 2019-01-31 0.783 3,058,555 -4,213 1.21% 2,395,800
2019-01-29 2019-01-25 0.724 3,062,768 -8,425 1.21% 2,217,350
2019-01-28 2019-01-24 0.724 3,071,193 +12,638 1.21% 2,223,450
2019-01-24 2019-01-22 0.712 3,058,555 +4,213 1.21% 2,178,000
2019-01-22 2019-01-18 0.760 3,054,342 +37,916 1.21% 2,320,000
2019-01-21 2019-01-17 0.712 3,016,426 +12,639 1.19% 2,148,000
2019-01-18 2019-01-16 0.748 3,003,787 +37,916 1.19% 2,245,950
2019-01-14 2019-01-10 0.819 2,965,871 -8,426 1.17% 2,428,800
2019-01-07 2019-01-03 0.807 2,974,297 +4,213 1.18% 2,400,400
2018-12-28 2018-12-24 0.807 2,970,084 -12,639 1.17% 2,397,000
2018-12-19 2018-12-17 0.819 2,982,723 -8,426 1.18% 2,442,600
2018-12-14 2018-12-12 0.807 2,991,149 +8,426 1.18% 2,414,000
2018-12-12 2018-12-10 0.843 2,982,723 -50,555 1.18% 2,513,400
2018-12-11 2018-12-07 0.855 3,033,278 +50,555 1.20% 2,592,000
2018-12-07 2018-12-05 0.878 2,982,723 -21,064 1.18% 2,619,600
2018-12-06 2018-12-04 0.914 3,003,787 -4,213 1.19% 2,745,050
2018-12-05 2018-12-03 0.878 3,008,000 +4,213 1.19% 2,641,800
2018-11-23 2018-11-21 0.866 3,003,787 -8,426 1.19% 2,602,450
2018-11-22 2018-11-20 0.878 3,012,213 -4,213 1.19% 2,645,500
2018-11-13 2018-11-09 0.902 3,016,426 +8,426 1.19% 2,720,800
2018-11-09 2018-11-07 0.914 3,008,000 +109,535 1.19% 2,748,900
2018-11-07 2018-11-05 0.949 2,898,465 -4,213 1.15% 2,752,000
2018-11-01 2018-10-30 0.902 2,902,678 +126,387 1.15% 2,618,200
2018-10-11 2018-10-09 0.938 2,776,291 +42,128 1.10% 2,603,050
2018-10-09 2018-10-05 0.949 2,734,163 +4,213 1.08% 2,596,000
2018-09-26 2018-09-21 0.914 2,729,950 +21,065 1.08% 2,494,800
2018-09-14 2018-09-12 0.977 2,708,885 +12,638 1.07% 2,647,073
2018-09-13 2018-09-11 0.990 2,696,247 +149,638 1.07% 2,668,074
2018-09-10 2018-09-06 1.002 2,546,609 +8,084 1.05% 2,551,500
2018-09-06 2018-09-04 1.014 2,538,525 +20,211 1.05% 2,574,800
2018-09-05 2018-09-03 1.027 2,518,314 +28,296 1.04% 2,585,450
2018-09-04 2018-08-31 1.064 2,490,018 +20,211 1.03% 2,648,800
2018-08-31 2018-08-29 1.064 2,469,807 +4,042 1.02% 2,627,300
2018-08-30 2018-08-28 1.064 2,465,765 +12,127 1.02% 2,623,001
2018-08-28 2018-08-24 1.113 2,453,638 +20,211 1.01% 2,731,500
2018-08-27 2018-08-23 1.113 2,433,427 -12,126 1.00% 2,709,000
2018-08-20 2018-08-16 1.113 2,445,553 +48,507 1.01% 2,722,500
2018-08-16 2018-08-14 1.113 2,397,046 +8,084 0.99% 2,668,499
2018-08-15 2018-08-13 1.113 2,388,962 +12,127 0.98% 2,659,500
2018-08-14 2018-08-10 1.163 2,376,835 -24,254 0.98% 2,763,600
2018-08-13 2018-08-09 1.200 2,401,089 +40,423 0.99% 2,880,900
2018-08-07 2018-08-03 1.212 2,360,666 +28,295 0.97% 2,861,600
2018-08-06 2018-08-02 1.212 2,332,371 +16,169 0.96% 2,827,300
2018-08-02 2018-07-31 1.262 2,316,202 +4,042 0.96% 2,922,300
2018-08-01 2018-07-30 1.237 2,312,160 +4,043 0.95% 2,860,001
2018-07-31 2018-07-27 1.237 2,308,117 +12,126 0.95% 2,855,000
2018-07-25 2018-07-23 1.212 2,295,991 +8,085 0.95% 2,783,201
2018-07-24 2018-07-20 1.262 2,287,906 -12,127 0.94% 2,886,600
2018-07-23 2018-07-19 1.286 2,300,033 -4,042 0.95% 2,958,800
2018-07-19 2018-07-17 1.212 2,304,075 +20,211 0.95% 2,793,000
2018-07-13 2018-07-11 1.237 2,283,864 +20,211 0.94% 2,825,000
2018-07-12 2018-07-10 1.262 2,263,653 +20,212 0.93% 2,856,000
2018-07-05 2018-07-03 1.361 2,243,441 +4,042 0.92% 3,052,499
2018-07-03 2018-06-28 1.410 2,239,399 -4,042 0.92% 3,157,800
2018-06-29 2018-06-27 1.435 2,243,441 +12,126 0.92% 3,218,999
2018-06-27 2018-06-25 1.583 2,231,315 +4,042 0.92% 3,532,800
2018-06-25 2018-06-21 1.583 2,227,273 +4,043 0.92% 3,526,401
2018-06-22 2018-06-20 1.583 2,223,230 -28,296 0.92% 3,520,000
2018-06-21 2018-06-19 1.608 2,251,526 -16,169 0.93% 3,620,500
2018-06-20 2018-06-15 1.707 2,267,695 -8,084 0.94% 3,870,900
2018-06-19 2018-06-14 1.682 2,275,779 -24,254 0.94% 3,828,399
2018-06-15 2018-06-13 1.682 2,300,033 +52,549 0.95% 3,869,200
2018-06-14 2018-06-12 1.806 2,247,484 -4,042 0.93% 4,058,801
2018-06-13 2018-06-11 1.855 2,251,526 +52,549 0.93% 4,177,500
2018-06-11 2018-06-07 1.855 2,198,977 -12,127 0.91% 4,080,000
2018-06-08 2018-06-06 1.806 2,211,104 +4,043 0.91% 3,993,101
2018-06-07 2018-06-05 1.806 2,207,061 -4,043 0.91% 3,985,799
2018-06-06 2018-06-04 1.855 2,211,104 +8,085 0.91% 4,102,501
2018-06-05 2018-06-01 1.831 2,203,019 +4,042 0.91% 4,033,000
2018-06-04 2018-05-31 1.831 2,198,977 +36,380 0.91% 4,025,600
2018-06-01 2018-05-30 1.855 2,162,597 -12,126 0.89% 4,012,500
2018-05-31 2018-05-29 2.078 2,174,723 -177,859 0.90% 4,519,199
2018-05-30 2018-05-28 1.682 2,352,582 -20,211 0.97% 3,957,600
2018-05-28 2018-05-24 1.608 2,372,793 +4,042 0.98% 3,815,500
2018-05-23 2018-05-18 1.608 2,368,751 -16,169 0.98% 3,809,000
2018-05-18 2018-05-16 1.657 2,384,920 -101,056 0.98% 3,953,000
2018-05-17 2018-05-15 1.559 2,485,976 +40,423 1.03% 3,874,500
2018-05-16 2018-05-14 1.559 2,445,553 -8,085 1.01% 3,811,499
2018-05-15 2018-05-11 1.534 2,453,638 -40,422 1.01% 3,763,400
2018-05-14 2018-05-10 1.608 2,494,060 +36,380 1.03% 4,010,500
2018-05-11 2018-05-09 1.633 2,457,680 -97,014 1.01% 4,012,800
2018-05-10 2018-05-08 1.583 2,554,694 -56,591 1.05% 4,044,800
2018-05-09 2018-05-07 1.410 2,611,285 -32,338 1.08% 3,682,200
2018-05-08 2018-05-04 1.460 2,643,623 +32,338 1.09% 3,858,600
2018-05-03 2018-04-30 1.410 2,611,285 +8,084 1.08% 3,682,200
2018-04-27 2018-04-25 1.410 2,603,201 -56,591 1.07% 3,670,801
2018-04-25 2018-04-23 1.410 2,659,792 -8,084 1.10% 3,750,600
2018-04-24 2018-04-20 1.410 2,667,876 -12,127 1.10% 3,762,000
2018-04-20 2018-04-18 1.435 2,680,003 +12,127 1.10% 3,845,400
2018-04-18 2018-04-16 1.410 2,667,876 +4,042 1.10% 3,762,000
2018-04-16 2018-04-12 1.435 2,663,834 +4,042 1.10% 3,822,200
2018-04-13 2018-04-11 1.435 2,659,792 +12,127 1.10% 3,816,400
2018-04-12 2018-04-10 1.460 2,647,665 +4,042 1.09% 3,864,500
2018-04-11 2018-04-09 1.460 2,643,623 -4,042 1.09% 3,858,600
2018-04-09 2018-04-04 1.484 2,647,665 +36,380 1.09% 3,930,000
2018-04-03 2018-03-28 1.484 2,611,285 +4,042 1.08% 3,876,000
2018-03-29 2018-03-27 1.435 2,607,243 +8,085 1.08% 3,741,000
2018-03-28 2018-03-26 1.435 2,599,158 +20,211 1.07% 3,729,400
2018-03-27 2018-03-23 1.460 2,578,947 -4,042 1.06% 3,764,200
2018-03-26 2018-03-22 1.509 2,582,989 -4,043 1.06% 3,897,899
2018-03-22 2018-03-20 1.534 2,587,032 -16,169 1.07% 3,968,001
2018-03-21 2018-03-19 1.583 2,603,201 +16,169 1.07% 4,121,601
2018-03-20 2018-03-16 1.534 2,587,032 +4,043 1.07% 3,968,001
2018-03-19 2018-03-15 1.608 2,582,989 -56,592 1.06% 4,153,499
2018-03-15 2018-03-13 1.633 2,639,581 -16,169 1.09% 4,309,800
2018-03-14 2018-03-12 1.633 2,655,750 -97,013 1.10% 4,336,201
2018-03-13 2018-03-09 1.583 2,752,763 -4,043 1.13% 4,358,399
2018-03-12 2018-03-08 1.509 2,756,806 -64,675 1.14% 4,160,201
2018-03-09 2018-03-07 1.385 2,821,481 -16,169 1.16% 3,908,800
2018-03-08 2018-03-06 1.410 2,837,650 +24,253 1.17% 4,001,400
2018-03-07 2018-03-05 1.509 2,813,397 +97,014 1.16% 4,245,600
2018-03-05 2018-03-01 1.509 2,716,383 -80,845 1.12% 4,099,200
2018-03-02 2018-02-28 1.385 2,797,228 -145,520 1.15% 3,875,200
2018-02-28 2018-02-26 1.286 2,942,748 -28,296 1.21% 3,785,599
2018-02-26 2018-02-22 1.225 2,971,044 -141,478 1.22% 3,638,250
2018-02-23 2018-02-21 1.262 3,112,522 +40,422 1.28% 3,926,999
2018-02-22 2018-02-20 1.225 3,072,100 +72,760 1.27% 3,762,000
2018-02-21 2018-02-15 1.336 2,999,340 -44,464 1.24% 4,006,800
2018-02-14 2018-02-12 1.262 3,043,804 +117,224 1.25% 3,840,300
2018-02-13 2018-02-09 1.286 2,926,580 +60,634 1.21% 3,764,801
2018-02-12 2018-02-08 1.311 2,865,946 -28,296 1.18% 3,757,700
2018-02-09 2018-02-07 1.311 2,894,242 -189,985 1.19% 3,794,800
2018-02-08 2018-02-06 1.225 3,084,227 +20,211 1.27% 3,776,850
2018-02-05 2018-02-01 1.286 3,064,016 -20,211 1.26% 3,941,601
2018-02-02 2018-01-31 1.237 3,084,227 +12,127 1.27% 3,815,000
2018-01-31 2018-01-29 1.286 3,072,100 +12,127 1.27% 3,952,000
2018-01-29 2018-01-25 1.262 3,059,973 -52,549 1.26% 3,860,700
2018-01-26 2018-01-24 1.311 3,112,522 -76,803 1.28% 4,080,999
2018-01-12 2018-01-10 1.361 3,189,325 -8,084 1.32% 4,339,500
2018-01-11 2018-01-09 1.336 3,197,409 -8,085 1.32% 4,271,399
2018-01-10 2018-01-08 1.286 3,205,494 -44,464 1.32% 4,123,600
2018-01-09 2018-01-05 1.225 3,249,958 -40,423 1.34% 3,979,799
2018-01-04 2018-01-02 1.163 3,290,381 +4,042 1.36% 3,825,800
2018-01-02 2017-12-28 1.200 3,286,339 -40,422 1.36% 3,943,050
2017-12-29 2017-12-27 1.212 3,326,761 -4,042 1.37% 4,032,700
2017-12-20 2017-12-18 1.187 3,330,803 +4,042 1.37% 3,955,200
2017-12-19 2017-12-15 1.212 3,326,761 -4,042 1.37% 4,032,700
2017-12-13 2017-12-11 1.187 3,330,803 -80,845 1.37% 3,955,200
2017-12-12 2017-12-08 1.187 3,411,648 +4,042 1.41% 4,051,200
2017-12-11 2017-12-07 1.175 3,407,606 -8,084 1.41% 4,004,250
2017-12-08 2017-12-06 1.200 3,415,690 +4,042 1.41% 4,098,250
2017-12-06 2017-12-04 1.286 3,411,648 -12,127 1.41% 4,388,800
2017-12-05 2017-12-01 1.212 3,423,775 +4,043 1.41% 4,150,300
2017-12-04 2017-11-30 1.225 3,419,732 +32,337 1.41% 4,187,699
2017-12-01 2017-11-29 1.225 3,387,395 -4,042 1.40% 4,148,101
2017-11-30 2017-11-28 1.237 3,391,437 +105,098 1.40% 4,195,000
2017-11-28 2017-11-24 1.311 3,286,339 -4,042 1.36% 4,308,901
2017-11-27 2017-11-23 1.361 3,290,381 -8,084 1.36% 4,477,000
2017-11-24 2017-11-22 1.361 3,298,465 -80,845 1.36% 4,488,000
2017-11-22 2017-11-20 1.262 3,379,310 -32,338 1.39% 4,263,600
2017-11-21 2017-11-17 1.262 3,411,648 -113,183 1.41% 4,304,400
2017-11-17 2017-11-15 1.237 3,524,831 +52,550 1.45% 4,360,001
2017-11-16 2017-11-14 1.200 3,472,281 +16,168 1.43% 4,166,149
2017-11-15 2017-11-13 1.175 3,456,113 +16,169 1.43% 4,061,251
2017-11-14 2017-11-10 1.200 3,439,944 -16,169 1.42% 4,127,350
2017-11-13 2017-11-09 1.237 3,456,113 +16,169 1.43% 4,275,001
2017-11-10 2017-11-08 1.262 3,439,944 -24,253 1.42% 4,340,101
2017-11-09 2017-11-07 1.262 3,464,197 +20,211 1.43% 4,370,700
2017-11-08 2017-11-06 1.262 3,443,986 -24,253 1.42% 4,345,200
2017-11-07 2017-11-03 1.311 3,468,239 -32,338 1.43% 4,547,400
2017-11-03 2017-11-01 1.311 3,500,577 +12,127 1.44% 4,589,800
2017-11-02 2017-10-31 1.311 3,488,450 -20,212 1.44% 4,573,899
2017-11-01 2017-10-30 1.262 3,508,662 +20,212 1.45% 4,426,800
2017-10-31 2017-10-27 1.336 3,488,450 -24,254 1.44% 4,660,199
2017-10-30 2017-10-26 1.336 3,512,704 -8,084 1.45% 4,692,600
2017-10-27 2017-10-25 1.410 3,520,788 -8,085 1.45% 4,964,700
2017-10-26 2017-10-24 1.336 3,528,873 -72,760 1.46% 4,714,200
2017-10-25 2017-10-23 1.484 3,601,633 -12,127 1.48% 5,346,000
2017-10-24 2017-10-20 1.435 3,613,760 +16,169 1.49% 5,185,200
2017-10-20 2017-10-18 1.509 3,597,591 -105,098 1.48% 5,429,000
2017-10-19 2017-10-17 1.534 3,702,689 +72,760 1.53% 5,679,200
2017-10-18 2017-10-16 1.707 3,629,929 +222,323 1.50% 6,196,200
2017-10-17 2017-10-13 1.756 3,407,606 +327,421 1.41% 5,985,301
2017-10-16 2017-10-12 1.682 3,080,185 -52,549 1.27% 5,181,601
2017-10-13 2017-10-11 1.534 3,132,734 +64,676 1.29% 4,805,001
2017-10-12 2017-10-10 1.559 3,068,058 -92,971 1.27% 4,781,700
2017-10-11 2017-10-09 1.361 3,161,029 +12,126 1.30% 4,301,000
2017-10-10 2017-10-06 1.385 3,148,903 +52,550 1.30% 4,362,401
2017-10-09 2017-10-04 1.410 3,096,353 -12,127 1.28% 4,366,199
2017-10-04 2017-09-29 1.410 3,108,480 -8,085 1.28% 4,383,300
2017-10-03 2017-09-28 1.361 3,116,565 +16,169 1.29% 4,240,500
2017-09-29 2017-09-27 1.336 3,100,396 +16,169 1.28% 4,141,800
2017-09-28 2017-09-26 1.311 3,084,227 +113,183 1.27% 4,043,900
2017-09-26 2017-09-22 1.385 2,971,044 +12,127 1.22% 4,116,000
2017-09-25 2017-09-21 1.336 2,958,917 +36,380 1.22% 3,952,799
2017-09-22 2017-09-20 1.336 2,922,537 +4,042 1.20% 3,904,200
2017-09-21 2017-09-19 1.361 2,918,495 -60,634 1.20% 3,971,000
2017-09-20 2017-09-18 1.361 2,979,129 +4,043 1.23% 4,053,501
2017-09-19 2017-09-15 1.361 2,975,086 -60,634 1.23% 4,048,000
2017-09-15 2017-09-13 1.336 3,035,720 +8,085 1.25% 4,055,400
2017-09-14 2017-09-12 1.385 3,027,635 -16,169 1.25% 4,194,399
2017-09-11 2017-09-07 1.311 3,043,804 +20,211 1.25% 3,990,899
2017-09-07 2017-09-05 1.385 3,023,593 +4,042 1.25% 4,188,800
2017-09-06 2017-09-04 1.361 3,019,551 -56,591 1.25% 4,108,500
2017-09-01 2017-08-30 1.187 3,076,142 +20,211 1.27% 3,652,800
2017-08-29 2017-08-25 1.237 3,055,931 -36,380 1.26% 3,780,000
2017-08-24 2017-08-21 1.237 3,092,311 -24,254 1.27% 3,825,000
2017-08-21 2017-08-17 1.212 3,116,565 -4,042 1.29% 3,777,900
2017-08-18 2017-08-16 1.237 3,120,607 -24,253 1.29% 3,860,000
2017-08-17 2017-08-15 1.212 3,144,860 -8,085 1.30% 3,812,200
2017-08-15 2017-08-11 1.278 3,152,945 +32,338 1.30% 4,028,926
2017-08-14 2017-08-10 1.303 3,120,607 +99,860 1.29% 4,067,356
2017-08-11 2017-08-09 1.303 3,020,747 +7,825 1.29% 3,937,199
2017-08-10 2017-08-08 1.303 3,012,922 +27,391 1.28% 3,927,000
2017-08-09 2017-08-07 1.354 2,985,531 -70,432 1.27% 4,043,899
2017-08-03 2017-08-01 1.380 3,055,963 +7,825 1.30% 4,217,399
2017-08-02 2017-07-31 1.380 3,048,138 +3,913 1.30% 4,206,600
2017-07-31 2017-07-27 1.380 3,044,225 +3,913 1.30% 4,201,200
2017-07-24 2017-07-20 1.354 3,040,312 +11,739 1.30% 4,118,100
2017-07-19 2017-07-17 1.406 3,028,573 +11,738 1.29% 4,257,000
2017-07-18 2017-07-14 1.431 3,016,835 +27,391 1.29% 4,317,601
2017-07-17 2017-07-13 1.354 2,989,444 -113,474 1.27% 4,049,199
2017-07-14 2017-07-12 1.406 3,102,918 +27,390 1.32% 4,361,500
2017-07-13 2017-07-11 1.457 3,075,528 -3,913 1.31% 4,480,200
2017-07-12 2017-07-10 1.457 3,079,441 -31,303 1.31% 4,485,900
2017-07-11 2017-07-07 1.482 3,110,744 +23,477 1.33% 4,611,000
2017-07-10 2017-07-06 1.533 3,087,267 -15,651 1.32% 4,734,001
2017-07-07 2017-07-05 1.431 3,102,918 -3,913 1.32% 4,440,800
2017-07-06 2017-07-04 1.380 3,106,831 +78,258 1.32% 4,287,600
2017-07-05 2017-07-03 1.431 3,028,573 -11,739 1.29% 4,334,400
2017-07-03 2017-06-29 1.431 3,040,312 -3,913 1.30% 4,351,200
2017-06-30 2017-06-28 1.406 3,044,225 -19,564 1.30% 4,279,000
2017-06-29 2017-06-27 1.406 3,063,789 +93,909 1.30% 4,306,500
2017-06-28 2017-06-26 1.610 2,969,880 +3,913 1.27% 4,781,700
2017-06-27 2017-06-23 1.636 2,965,967 +23,477 1.26% 4,851,200
2017-06-26 2017-06-22 1.687 2,942,490 +148,690 1.25% 4,963,200
2017-06-23 2017-06-21 1.610 2,793,800 +133,038 1.19% 4,498,200
2017-06-22 2017-06-20 1.661 2,660,762 +168,254 1.13% 4,420,000
2017-06-21 2017-06-19 1.712 2,492,508 +11,739 1.06% 4,267,900
2017-06-20 2017-06-16 1.763 2,480,769 +19,564 1.06% 4,374,599
2017-06-19 2017-06-15 1.815 2,461,205 +3,913 1.05% 4,465,900
2017-06-16 2017-06-14 1.815 2,457,292 +19,564 1.05% 4,458,800
2017-06-15 2017-06-13 1.815 2,437,728 +3,913 1.04% 4,423,301
2017-06-07 2017-06-05 1.763 2,433,815 -11,738 1.04% 4,291,801
2017-06-06 2017-06-02 1.738 2,445,553 +7,825 1.04% 4,249,999
2017-06-05 2017-06-01 1.738 2,437,728 -23,477 1.04% 4,236,401
2017-06-02 2017-05-31 1.738 2,461,205 -7,826 1.05% 4,277,200
2017-05-31 2017-05-26 1.763 2,469,031 -7,825 1.05% 4,353,901
2017-05-29 2017-05-25 1.738 2,476,856 +15,651 1.05% 4,304,399
2017-05-26 2017-05-24 1.738 2,461,205 +11,739 1.05% 4,277,200
2017-05-25 2017-05-23 1.763 2,449,466 +3,913 1.04% 4,319,400
2017-05-24 2017-05-22 1.763 2,445,553 -15,652 1.04% 4,312,499
2017-05-23 2017-05-19 1.738 2,461,205 +3,913 1.05% 4,277,200
2017-05-22 2017-05-18 1.738 2,457,292 +3,913 1.05% 4,270,400
2017-05-19 2017-05-17 1.789 2,453,379 +97,822 1.04% 4,389,000
2017-05-18 2017-05-16 1.661 2,355,557 -3,913 1.00% 3,913,000
2017-05-17 2017-05-15 1.636 2,359,470 +3,913 1.01% 3,859,200
2017-05-16 2017-05-12 1.636 2,355,557 -3,913 1.00% 3,852,800
2017-05-15 2017-05-11 1.661 2,359,470 +19,565 1.01% 3,919,500
2017-05-11 2017-05-09 1.610 2,339,905 +3,912 1.00% 3,767,399
2017-05-10 2017-05-08 1.610 2,335,993 -3,912 1.00% 3,761,101
2017-05-08 2017-05-04 1.610 2,339,905 -31,304 1.00% 3,767,399
2017-05-05 2017-05-02 1.585 2,371,209 -23,477 1.01% 3,757,201
2017-05-02 2017-04-27 1.585 2,394,686 -39,129 1.02% 3,794,400
2017-04-28 2017-04-26 1.610 2,433,815 +27,391 1.04% 3,918,601
2017-04-26 2017-04-24 1.636 2,406,424 +7,825 1.02% 3,935,999
2017-04-25 2017-04-21 1.636 2,398,599 +23,478 1.02% 3,923,200
2017-04-24 2017-04-20 1.687 2,375,121 +43,041 1.01% 4,006,199
2017-04-19 2017-04-13 1.559 2,332,080 -50,867 0.99% 3,635,601
2017-04-18 2017-04-12 1.559 2,382,947 -39,129 1.01% 3,714,900
2017-04-13 2017-04-11 1.559 2,422,076 -3,913 1.03% 3,775,900
2017-04-12 2017-04-10 1.559 2,425,989 +39,129 1.03% 3,782,000
2017-04-11 2017-04-07 1.585 2,386,860 +7,826 1.02% 3,782,000
2017-04-06 2017-04-03 1.533 2,379,034 +27,390 1.01% 3,648,000
2017-04-05 2017-03-31 1.533 2,351,644 +7,826 1.00% 3,606,000
2017-03-31 2017-03-29 1.559 2,343,818 +3,913 1.00% 3,653,900
2017-03-30 2017-03-28 1.559 2,339,905 -19,565 1.00% 3,647,799
2017-03-29 2017-03-27 1.559 2,359,470 +43,042 1.01% 3,678,300
2017-03-28 2017-03-24 1.585 2,316,428 +3,913 0.99% 3,670,400
2017-03-24 2017-03-22 1.585 2,312,515 +140,864 0.98% 3,664,200
2017-03-23 2017-03-21 1.636 2,171,651 +144,776 0.92% 3,551,999
2017-03-22 2017-03-20 1.687 2,026,875 -11,738 0.86% 3,418,801
2017-03-21 2017-03-17 1.661 2,038,613 -3,913 0.87% 3,386,500
2017-03-20 2017-03-16 1.687 2,042,526 -50,868 0.87% 3,445,200
2017-03-17 2017-03-15 1.585 2,093,394 +39,129 0.89% 3,317,001
2017-03-16 2017-03-14 1.661 2,054,265 +46,955 0.88% 3,412,500
2017-03-15 2017-03-13 1.661 2,007,310 +39,129 0.85% 3,334,500
2017-03-14 2017-03-10 1.712 1,968,181 +7,825 0.84% 3,370,099
2017-03-13 2017-03-09 1.712 1,960,356 +160,429 0.84% 3,356,701
2017-03-10 2017-03-08 1.712 1,799,927 +27,390 0.77% 3,082,000
2017-03-08 2017-03-06 1.687 1,772,537 +11,739 0.75% 2,989,800
2017-03-07 2017-03-03 1.661 1,760,798 +11,738 0.75% 2,924,999
2017-03-06 2017-03-02 1.585 1,749,060 -15,651 0.75% 2,771,400
2017-03-03 2017-03-01 1.533 1,764,711 -3,913 0.75% 2,706,000
2017-02-28 2017-02-24 1.533 1,768,624 +11,738 0.75% 2,712,000
2017-02-27 2017-02-23 1.559 1,756,886 -39,128 0.75% 2,738,901
2017-02-24 2017-02-22 1.559 1,796,014 -7,826 0.76% 2,799,899
2017-02-23 2017-02-21 1.508 1,803,840 +3,913 0.77% 2,719,900
2017-02-22 2017-02-20 1.508 1,799,927 -3,913 0.77% 2,714,000
2017-02-21 2017-02-17 1.533 1,803,840 +11,739 0.77% 2,766,000
2017-02-17 2017-02-15 1.508 1,792,101 -11,739 0.76% 2,702,199
2017-02-16 2017-02-14 1.585 1,803,840 +35,216 0.77% 2,858,200
2017-02-15 2017-02-13 1.585 1,768,624 +7,826 0.75% 2,802,400
2017-02-14 2017-02-10 1.559 1,760,798 -3,913 0.75% 2,744,999
2017-02-13 2017-02-09 1.559 1,764,711 -31,303 0.75% 2,751,100
2017-02-09 2017-02-07 1.585 1,796,014 -43,042 0.76% 2,845,799
2017-02-08 2017-02-06 1.636 1,839,056 -15,652 0.78% 3,008,000
2017-02-06 2017-02-02 1.661 1,854,708 +11,739 0.79% 3,081,001
2017-02-03 2017-02-01 1.636 1,842,969 -35,216 0.79% 3,014,400
2017-02-02 2017-01-27 1.610 1,878,185 +27,390 0.80% 3,024,000
2017-02-01 2017-01-25 1.559 1,850,795 -3,913 0.79% 2,885,300
2017-01-26 2017-01-24 1.533 1,854,708 -15,651 0.79% 2,844,001
2017-01-25 2017-01-23 1.533 1,870,359 -54,781 0.80% 2,868,000
2017-01-24 2017-01-20 1.457 1,925,140 +19,565 0.82% 2,804,401
2017-01-23 2017-01-19 1.431 1,905,575 -50,868 0.81% 2,727,200
2017-01-20 2017-01-18 1.329 1,956,443 +58,694 0.83% 2,600,000
2017-01-19 2017-01-17 1.303 1,897,749 -7,826 0.81% 2,473,500
2017-01-18 2017-01-16 1.303 1,905,575 -39,129 0.81% 2,483,700
2017-01-17 2017-01-13 1.278 1,944,704 +39,129 0.83% 2,485,000
2017-01-16 2017-01-12 1.252 1,905,575 -3,913 0.81% 2,386,300
2017-01-13 2017-01-11 1.214 1,909,488 -7,826 0.81% 2,318,000
2017-01-11 2017-01-09 1.201 1,917,314 -35,216 0.82% 2,303,000
2017-01-09 2017-01-05 1.176 1,952,530 +31,303 0.83% 2,295,400
2017-01-06 2017-01-04 1.188 1,921,227 -58,693 0.82% 2,283,150
2017-01-04 2016-12-30 1.188 1,979,920 -11,739 0.84% 2,352,900
2016-12-30 2016-12-28 1.163 1,991,659 +11,739 0.85% 2,315,950
2016-12-28 2016-12-22 1.163 1,979,920 -15,652 0.84% 2,302,300
2016-12-23 2016-12-21 1.163 1,995,572 -11,738 0.85% 2,320,501
2016-12-21 2016-12-19 1.163 2,007,310 +62,606 0.85% 2,334,150
2016-12-19 2016-12-15 1.137 1,944,704 +3,913 0.83% 2,211,650
2016-12-16 2016-12-14 1.163 1,940,791 -7,826 0.83% 2,256,800
2016-12-15 2016-12-13 1.176 1,948,617 +89,996 0.83% 2,290,800
2016-12-14 2016-12-12 1.163 1,858,621 -11,738 0.79% 2,161,251
2016-12-13 2016-12-09 1.176 1,870,359 -39,129 0.80% 2,198,800
2016-12-12 2016-12-08 1.176 1,909,488 -89,996 0.81% 2,244,800
2016-12-09 2016-12-07 1.176 1,999,484 +7,825 0.85% 2,350,600
2016-12-05 2016-12-01 1.214 1,991,659 +35,216 0.85% 2,417,750
2016-12-02 2016-11-30 1.214 1,956,443 +19,565 0.83% 2,375,000
2016-11-30 2016-11-28 1.214 1,936,878 +46,954 0.82% 2,351,250
2016-11-29 2016-11-25 1.214 1,889,924 +15,652 0.81% 2,294,250
2016-11-28 2016-11-24 1.214 1,874,272 +46,955 0.80% 2,275,250
2016-11-25 2016-11-23 1.278 1,827,317 +39,128 0.78% 2,334,999
2016-11-24 2016-11-22 1.278 1,788,189 -7,825 0.76% 2,285,001
2016-11-23 2016-11-21 1.278 1,796,014 +39,128 0.76% 2,295,000
2016-11-22 2016-11-18 1.278 1,756,886 +19,565 0.75% 2,245,001
2016-11-18 2016-11-16 1.303 1,737,321 -31,303 0.74% 2,264,400
2016-11-16 2016-11-14 1.278 1,768,624 -15,652 0.75% 2,260,000
2016-11-15 2016-11-11 1.252 1,784,276 -86,083 0.76% 2,234,400
2016-11-14 2016-11-10 1.278 1,870,359 +11,738 0.80% 2,390,000
2016-11-11 2016-11-09 1.239 1,858,621 -27,390 0.79% 2,303,751
2016-11-10 2016-11-08 1.265 1,886,011 +39,129 0.80% 2,385,900
2016-11-04 2016-11-02 1.265 1,846,882 -3,913 0.79% 2,336,400
2016-11-03 2016-11-01 1.265 1,850,795 +50,868 0.79% 2,341,350
2016-11-02 2016-10-31 1.265 1,799,927 +62,606 0.77% 2,277,000
2016-11-01 2016-10-28 1.303 1,737,321 -11,739 0.74% 2,264,400
2016-10-31 2016-10-27 1.278 1,749,060 -7,826 0.75% 2,235,000
2016-10-27 2016-10-25 1.278 1,756,886 +19,565 0.75% 2,245,001
2016-10-26 2016-10-24 1.329 1,737,321 -23,477 0.74% 2,308,800
2016-10-24 2016-10-19 1.329 1,760,798 +15,651 0.75% 2,339,999
2016-10-18 2016-10-14 1.278 1,745,147 +43,042 0.74% 2,230,000
2016-10-17 2016-10-13 1.329 1,702,105 +15,651 0.72% 2,262,000
2016-10-14 2016-10-12 1.329 1,686,454 +15,652 0.72% 2,241,201
2016-10-13 2016-10-11 1.329 1,670,802 +27,390 0.71% 2,220,400
2016-10-06 2016-10-04 1.252 1,643,412 -19,564 0.70% 2,058,000
2016-10-05 2016-10-03 1.227 1,662,976 +101,735 0.71% 2,040,000
2016-10-04 2016-09-30 1.265 1,561,241 -3,913 0.66% 1,975,050
2016-10-03 2016-09-29 1.176 1,565,154 -3,913 0.67% 1,840,000
2016-09-30 2016-09-28 1.163 1,569,067 +7,826 0.67% 1,824,550
2016-09-29 2016-09-27 1.163 1,561,241 -3,913 0.66% 1,815,450
2016-09-26 2016-09-22 1.124 1,565,154 -39,129 0.67% 1,760,000
2016-09-23 2016-09-21 1.124 1,604,283 -11,739 0.68% 1,804,000
2016-09-22 2016-09-20 1.124 1,616,022 -7,825 0.69% 1,817,200
2016-09-21 2016-09-19 1.124 1,623,847 -3,913 0.69% 1,826,000
2016-09-20 2016-09-15 1.137 1,627,760 +7,825 0.69% 1,851,200
2016-09-14 2016-09-12 1.112 1,619,935 -23,477 0.69% 1,800,901
2016-09-13 2016-09-09 1.137 1,643,412 -15,651 0.70% 1,869,000
2016-09-12 2016-09-08 1.112 1,659,063 +43,041 0.71% 1,844,400
2016-09-09 2016-09-07 1.124 1,616,022 -1,021,263 0.69% 1,817,200
2016-09-08 2016-09-06 1.124 2,637,285 -78,257 1.12% 2,965,600
2016-09-06 2016-09-02 0.984 2,715,542 +1,091,695 1.16% 2,671,900
2016-09-02 2016-08-31 0.984 1,623,847 -3,913 0.69% 1,597,750
2016-08-31 2016-08-29 0.971 1,627,760 +3,913 0.69% 1,580,800
2016-08-30 2016-08-26 1.009 1,623,847 -31,303 0.69% 1,639,250
2016-08-29 2016-08-25 0.984 1,655,150 +19,564 0.70% 1,628,550
2016-08-26 2016-08-24 0.946 1,635,586 +27,390 0.70% 1,546,600
2016-08-25 2016-08-23 1.061 1,608,196 +11,739 0.69% 1,705,650
2016-08-24 2016-08-22 1.073 1,596,457 -54,781 0.68% 1,713,600
2016-08-23 2016-08-19 0.984 1,651,238 +39,129 0.70% 1,624,700
2016-08-19 2016-08-17 0.920 1,612,109 +39,129 0.69% 1,483,200
2016-08-17 2016-08-15 0.882 1,572,980 +3,913 0.67% 1,386,900
2016-08-15 2016-08-11 0.894 1,569,067 -3,913 0.67% 1,403,500
2016-08-12 2016-08-10 0.935 1,572,980 +43,042 0.67% 1,470,000
2016-08-11 2016-08-09 0.975 1,529,938 +50,588 0.65% 1,491,052
2016-08-10 2016-08-08 0.935 1,479,350 +3,745 0.66% 1,382,500
2016-08-09 2016-08-05 0.935 1,475,605 -14,981 0.66% 1,379,000
2016-08-05 2016-08-03 0.841 1,490,586 +29,962 0.66% 1,253,700
2016-08-04 2016-08-01 0.841 1,460,624 +22,471 0.65% 1,228,500
2016-08-03 2016-07-29 0.854 1,438,153 +3,745 0.64% 1,228,800
2016-07-29 2016-07-27 0.894 1,434,408 -7,490 0.64% 1,283,050
2016-07-28 2016-07-26 0.988 1,441,898 -26,217 0.64% 1,424,500
2016-07-27 2016-07-25 0.935 1,468,115 -157,298 0.65% 1,372,000
2016-07-26 2016-07-22 0.894 1,625,413 -3,745 0.72% 1,453,900
2016-07-21 2016-07-19 0.854 1,629,158 -3,745 0.73% 1,392,000
2016-07-20 2016-07-18 0.894 1,632,903 -26,216 0.73% 1,460,600
2016-07-19 2016-07-15 0.868 1,659,119 -3,745 0.74% 1,439,750
2016-07-18 2016-07-14 0.854 1,662,864 -3,746 0.74% 1,420,800
2016-07-15 2016-07-13 0.828 1,666,610 +11,236 0.74% 1,379,500
2016-07-13 2016-07-11 0.828 1,655,374 +18,726 0.74% 1,370,200
2016-07-08 2016-07-06 0.828 1,636,648 -74,904 0.73% 1,354,700
2016-07-05 2016-06-30 0.828 1,711,552 +7,490 0.76% 1,416,700
2016-06-30 2016-06-28 0.841 1,704,062 -7,490 0.76% 1,433,250
2016-06-28 2016-06-24 0.841 1,711,552 +26,216 0.76% 1,439,550
2016-06-27 2016-06-23 0.868 1,685,336 -3,745 0.75% 1,462,500
2016-06-24 2016-06-22 0.814 1,689,081 +78,649 0.75% 1,375,550
2016-06-23 2016-06-21 0.814 1,610,432 +48,688 0.72% 1,311,500
2016-06-21 2016-06-17 0.801 1,561,744 +3,745 0.69% 1,251,000
2016-06-20 2016-06-16 0.801 1,557,999 +26,216 0.69% 1,248,000
2016-06-15 2016-06-13 0.801 1,531,783 -26,216 0.68% 1,227,000
2016-06-13 2016-06-08 0.854 1,557,999 -3,745 0.69% 1,331,200
2016-06-10 2016-06-07 0.828 1,561,744 -18,726 0.69% 1,292,700
2016-06-08 2016-06-06 0.854 1,580,470 +18,726 0.70% 1,350,400
2016-06-07 2016-06-03 0.908 1,561,744 -3,746 0.69% 1,417,800
2016-06-06 2016-06-02 0.908 1,565,490 -153,552 0.70% 1,421,200
2016-06-03 2016-06-01 0.814 1,719,042 +78,649 0.76% 1,399,950
2016-06-02 2016-05-31 0.801 1,640,393 -3,746 0.73% 1,314,000
2016-06-01 2016-05-30 0.801 1,644,139 +52,433 0.73% 1,317,000
2016-05-31 2016-05-27 0.814 1,591,706 +14,981 0.71% 1,296,250
2016-05-30 2016-05-26 0.801 1,576,725 -3,745 0.70% 1,263,000
2016-05-27 2016-05-25 0.801 1,580,470 -3,745 0.70% 1,266,000
2016-05-26 2016-05-24 0.814 1,584,215 +44,942 0.70% 1,290,150
2016-05-25 2016-05-23 0.814 1,539,273 +37,452 0.68% 1,253,550
2016-05-19 2016-05-17 0.814 1,501,821 -3,745 0.67% 1,223,050
2016-05-17 2016-05-13 0.814 1,505,566 -7,491 0.67% 1,226,100
2016-05-13 2016-05-11 0.814 1,513,057 -7,490 0.67% 1,232,200
2016-05-12 2016-05-10 0.801 1,520,547 +7,490 0.68% 1,218,000
2016-05-11 2016-05-09 0.828 1,513,057 -3,745 0.67% 1,252,400
2016-05-09 2016-05-05 0.841 1,516,802 +7,490 0.67% 1,275,750
2016-05-06 2016-05-04 0.841 1,509,312 +3,746 0.67% 1,269,450
2016-05-05 2016-05-03 0.854 1,505,566 +3,745 0.67% 1,286,400
2016-05-04 2016-04-29 0.854 1,501,821 +14,980 0.67% 1,283,200
2016-04-29 2016-04-27 0.908 1,486,841 +74,904 0.66% 1,349,800
2016-04-28 2016-04-26 0.854 1,411,937 +14,981 0.63% 1,206,400
2016-04-27 2016-04-25 0.881 1,396,956 +52,433 0.62% 1,230,900
2016-04-25 2016-04-21 0.868 1,344,523 +7,490 0.60% 1,166,750
2016-04-21 2016-04-19 0.854 1,337,033 -3,745 0.60% 1,142,400
2016-04-20 2016-04-18 0.881 1,340,778 -14,981 0.60% 1,181,400
2016-04-19 2016-04-15 0.854 1,355,759 -11,235 0.60% 1,158,400
2016-04-15 2016-04-13 0.801 1,366,994 -3,746 0.61% 1,095,000
2016-04-14 2016-04-12 0.814 1,370,740 +18,726 0.61% 1,116,300
2016-04-08 2016-04-06 0.814 1,352,014 +11,236 0.60% 1,101,050
2016-04-07 2016-04-05 0.841 1,340,778 +48,687 0.60% 1,127,700
2016-04-06 2016-04-01 0.828 1,292,091 +97,375 0.58% 1,069,500
2016-04-01 2016-03-30 0.814 1,194,716 -11,235 0.53% 972,950
2016-03-31 2016-03-29 0.801 1,205,951 +3,745 0.54% 966,000
2016-03-30 2016-03-24 0.801 1,202,206 -11,236 0.53% 963,000
2016-03-22 2016-03-18 0.801 1,213,442 +3,746 0.54% 972,000
2016-03-17 2016-03-15 0.828 1,209,696 +48,687 0.54% 1,001,300
2016-03-16 2016-03-14 0.801 1,161,009 -11,236 0.52% 930,000
2016-03-10 2016-03-08 0.801 1,172,245 -3,745 0.52% 939,000
2016-03-09 2016-03-07 0.828 1,175,990 +11,236 0.52% 973,400
2016-03-04 2016-03-02 0.828 1,164,754 +11,235 0.52% 964,100
2016-03-02 2016-02-29 0.801 1,153,519 +3,746 0.51% 924,000
2016-02-26 2016-02-24 0.801 1,149,773 +7,490 0.51% 921,000
2016-02-22 2016-02-18 0.841 1,142,283 -3,745 0.51% 960,750
2016-02-18 2016-02-16 0.854 1,146,028 +3,745 0.51% 979,200
2016-02-17 2016-02-15 0.841 1,142,283 -3,745 0.51% 960,750
2016-02-16 2016-02-12 0.854 1,146,028 +11,235 0.51% 979,200
2016-02-11 2016-02-04 0.841 1,134,793 -44,942 0.51% 954,450
2016-01-28 2016-01-26 0.908 1,179,735 +3,745 0.53% 1,071,000
2016-01-27 2016-01-25 0.908 1,175,990 -3,745 0.52% 1,067,600
2016-01-22 2016-01-20 0.935 1,179,735 +7,490 0.53% 1,102,500
2016-01-21 2016-01-19 0.961 1,172,245 -18,725 0.52% 1,126,800
2016-01-20 2016-01-18 0.961 1,190,970 -7,491 0.53% 1,144,800
2016-01-18 2016-01-14 0.935 1,198,461 +11,236 0.53% 1,120,000
2016-01-15 2016-01-13 0.975 1,187,225 -101,120 0.53% 1,157,050
2016-01-14 2016-01-12 0.854 1,288,345 -52,433 0.57% 1,100,800
2016-01-13 2016-01-11 0.894 1,340,778 +3,745 0.60% 1,199,300
2016-01-12 2016-01-08 0.894 1,337,033 -7,490 0.60% 1,195,950
2016-01-11 2016-01-07 0.774 1,344,523 +7,490 0.60% 1,041,100
2016-01-08 2016-01-06 0.828 1,337,033 +26,216 0.60% 1,106,700
2016-01-07 2016-01-05 0.828 1,310,817 -52,432 0.58% 1,085,000
2016-01-06 2016-01-04 0.854 1,363,249 +3,745 0.61% 1,164,800
2016-01-05 2015-12-31 0.881 1,359,504 +14,981 0.60% 1,197,900
2016-01-04 2015-12-29 0.921 1,344,523 +26,216 0.60% 1,238,550
2015-12-30 2015-12-28 0.935 1,318,307 -3,745 0.59% 1,232,000
2015-12-29 2015-12-24 0.988 1,322,052 -161,043 0.59% 1,306,100
2015-12-28 2015-12-22 0.894 1,483,095 -33,707 0.66% 1,326,600
2015-12-22 2015-12-18 0.881 1,516,802 -3,745 0.67% 1,336,500
2015-12-18 2015-12-16 0.881 1,520,547 -7,491 0.68% 1,339,800
2015-12-17 2015-12-15 0.881 1,528,038 -11,235 0.68% 1,346,400
2015-12-16 2015-12-14 0.854 1,539,273 +3,745 0.68% 1,315,200
2015-12-15 2015-12-11 0.894 1,535,528 +3,745 0.68% 1,373,500
2015-12-11 2015-12-09 0.935 1,531,783 -26,216 0.68% 1,431,500
2015-12-08 2015-12-04 1.001 1,557,999 +3,745 0.69% 1,560,000
2015-12-04 2015-12-02 0.975 1,554,254 -146,062 0.69% 1,514,750
2015-12-02 2015-11-30 1.055 1,700,316 -18,726 0.76% 1,793,300
2015-12-01 2015-11-27 1.135 1,719,042 -277,144 0.76% 1,950,750
2015-11-30 2015-11-26 1.175 1,996,186 -14,981 0.89% 2,345,200
2015-11-23 2015-11-19 1.228 2,011,167 +3,745 0.89% 2,470,200
2015-11-20 2015-11-18 1.215 2,007,422 +18,726 0.89% 2,438,800
2015-11-19 2015-11-17 1.282 1,988,696 +14,981 0.88% 2,548,800
2015-11-18 2015-11-16 1.295 1,973,715 -7,491 0.88% 2,555,950
2015-11-17 2015-11-13 1.362 1,981,206 +82,395 0.88% 2,697,901
2015-11-16 2015-11-12 1.415 1,898,811 +3,745 0.84% 2,687,099
2015-11-13 2015-11-11 1.228 1,895,066 +3,745 0.84% 2,327,600
2015-11-12 2015-11-10 1.242 1,891,321 -22,471 0.84% 2,348,250
2015-11-11 2015-11-09 1.175 1,913,792 -3,745 0.85% 2,248,400
2015-11-10 2015-11-06 1.215 1,917,537 -7,491 0.85% 2,329,600
2015-11-09 2015-11-05 1.242 1,925,028 +29,962 0.86% 2,390,100
2015-11-06 2015-11-04 1.255 1,895,066 +7,490 0.84% 2,378,200
2015-11-05 2015-11-03 1.282 1,887,576 +3,745 0.84% 2,419,200
2015-11-04 2015-11-02 1.308 1,883,831 -37,452 0.84% 2,464,700
2015-11-03 2015-10-30 1.388 1,921,283 +41,198 0.86% 2,667,601
2015-11-02 2015-10-29 1.415 1,880,085 +11,235 0.84% 2,660,599
2015-10-30 2015-10-28 1.415 1,868,850 +22,471 0.83% 2,644,700
2015-10-29 2015-10-27 1.522 1,846,379 +108,611 0.82% 2,810,100
2015-10-28 2015-10-26 1.602 1,737,768 -37,452 0.77% 2,784,000
2015-10-27 2015-10-23 1.549 1,775,220 -74,904 0.79% 2,749,200
2015-10-26 2015-10-22 1.495 1,850,124 +29,962 0.82% 2,766,400
2015-10-23 2015-10-20 1.575 1,820,162 -134,827 0.81% 2,867,399
2015-10-22 2015-10-19 1.388 1,954,989 -48,688 0.87% 2,714,400
2015-10-20 2015-10-16 1.335 2,003,677 +48,688 0.89% 2,675,000
2015-10-19 2015-10-15 1.469 1,954,989 +801,470 0.87% 2,871,000
2015-10-16 2015-10-14 1.896 1,153,519 +134,827 0.51% 2,186,801
2015-10-15 2015-10-13 2.083 1,018,692 +430,697 0.45% 2,121,601
2015-10-14 2015-10-12 2.617 587,995 +479,384 0.26% 1,538,600
2015-10-13 2015-10-09 5.100 108,611 +97,375 0.05% 553,902
2015-10-12 2015-10-08 12.816 11,236 0.01% 144,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top