History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 26,250,000 | +0 | 4.71% | 8,006,250 |
| 2025-10-13 | 2025-10-09 | 0.315 | 26,250,000 | +0 | 4.71% | 8,268,750 |
| 2025-10-10 | 2025-10-08 | 0.310 | 26,250,000 | +0 | 4.71% | 8,137,500 |
| 2025-10-09 | 2025-10-06 | 0.310 | 26,250,000 | +0 | 4.71% | 8,137,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 26,250,000 | +0 | 4.71% | 8,006,250 |
| 2025-10-06 | 2025-10-02 | 0.315 | 26,250,000 | +40,000 | 4.71% | 8,268,750 |
| 2025-10-03 | 2025-09-30 | 0.315 | 26,210,000 | +150,000 | 4.71% | 8,256,150 |
| 2025-10-02 | 2025-09-29 | 0.315 | 26,060,000 | +160,000 | 4.68% | 8,208,900 |
| 2025-09-30 | 2025-09-26 | 0.315 | 25,900,000 | +40,000 | 4.65% | 8,158,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 25,860,000 | -50,000 | 4.64% | 8,275,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 25,910,000 | +30,000 | 4.65% | 8,420,750 |
| 2025-09-16 | 2025-09-12 | 0.320 | 25,880,000 | -80,000 | 4.65% | 8,281,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 25,960,000 | +40,000 | 4.66% | 8,307,200 |
| 2025-09-08 | 2025-09-04 | 0.315 | 25,920,000 | -50,000 | 4.65% | 8,164,800 |
| 2025-09-04 | 2025-09-02 | 0.378 | 25,970,000 | +50,000 | 4.66% | 9,812,950 |
| 2025-09-03 | 2025-09-01 | 0.367 | 25,920,000 | +2,536,957 | 4.65% | 9,510,171 |
| 2025-09-02 | 2025-08-29 | 0.394 | 23,383,043 | +36,521 | 4.60% | 9,219,600 |
| 2025-08-26 | 2025-08-22 | 0.411 | 23,346,522 | +27,392 | 4.59% | 9,588,750 |
| 2025-07-24 | 2025-07-22 | 0.378 | 23,319,130 | +91,304 | 4.59% | 8,811,300 |
| 2025-07-17 | 2025-07-15 | 0.372 | 23,227,826 | +182,609 | 4.57% | 8,649,600 |
| 2025-07-03 | 2025-06-30 | 0.361 | 23,045,217 | +9,130 | 4.53% | 8,329,200 |
| 2025-06-27 | 2025-06-25 | 0.367 | 23,036,087 | +54,783 | 4.53% | 8,452,050 |
| 2025-06-19 | 2025-06-17 | 0.356 | 22,981,304 | +54,782 | 4.52% | 8,180,250 |
| 2025-06-13 | 2025-06-11 | 0.340 | 22,926,522 | +182,609 | 4.51% | 7,784,100 |
| 2025-06-11 | 2025-06-09 | 0.334 | 22,743,913 | -219,130 | 4.47% | 7,597,550 |
| 2025-06-10 | 2025-06-06 | 0.340 | 22,963,043 | -136,957 | 4.52% | 7,796,500 |
| 2025-06-09 | 2025-06-05 | 0.340 | 23,100,000 | -136,957 | 4.54% | 7,843,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 23,236,957 | -182,608 | 4.57% | 7,889,500 |
| 2025-06-04 | 2025-06-02 | 0.340 | 23,419,565 | +91,304 | 4.61% | 7,951,500 |
| 2025-06-02 | 2025-05-29 | 0.345 | 23,328,261 | +36,522 | 4.59% | 8,048,250 |
| 2025-05-13 | 2025-05-09 | 0.329 | 23,291,739 | +182,609 | 4.58% | 7,653,000 |
| 2025-05-09 | 2025-05-07 | 0.323 | 23,109,130 | -91,305 | 4.54% | 7,466,450 |
| 2025-05-06 | 2025-04-30 | 0.318 | 23,200,435 | +9,131 | 4.56% | 7,368,900 |
| 2025-04-25 | 2025-04-23 | 0.334 | 23,191,304 | +54,782 | 4.56% | 7,747,000 |
| 2025-04-24 | 2025-04-22 | 0.334 | 23,136,522 | +155,218 | 4.55% | 7,728,700 |
| 2025-04-15 | 2025-04-11 | 0.350 | 22,981,304 | +155,217 | 4.52% | 8,054,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 22,826,087 | +54,783 | 4.49% | 7,750,000 |
| 2025-04-02 | 2025-03-31 | 0.378 | 22,771,304 | -18,261 | 4.48% | 8,604,300 |
| 2025-03-13 | 2025-03-11 | 0.400 | 22,789,565 | +9,130 | 4.48% | 9,110,400 |
| 2025-03-12 | 2025-03-10 | 0.411 | 22,780,435 | +9,131 | 4.48% | 9,356,250 |
| 2025-03-11 | 2025-03-07 | 0.444 | 22,771,304 | -82,174 | 4.48% | 10,100,700 |
| 2025-03-10 | 2025-03-06 | 0.471 | 22,853,478 | -36,522 | 4.49% | 10,762,900 |
| 2025-03-04 | 2025-02-28 | 0.444 | 22,890,000 | -82,174 | 4.50% | 10,153,350 |
| 2025-03-03 | 2025-02-27 | 0.444 | 22,972,174 | -346,956 | 4.52% | 10,189,800 |
| 2025-02-25 | 2025-02-21 | 0.449 | 23,319,130 | -173,479 | 4.59% | 10,471,400 |
| 2025-02-20 | 2025-02-18 | 0.449 | 23,492,609 | -182,608 | 4.62% | 10,549,300 |
| 2025-02-18 | 2025-02-14 | 0.449 | 23,675,217 | -9,131 | 4.66% | 10,631,300 |
| 2025-02-06 | 2025-02-04 | 0.449 | 23,684,348 | -182,609 | 4.66% | 10,635,400 |
| 2025-02-03 | 2025-01-24 | 0.444 | 23,866,957 | -246,521 | 4.69% | 10,586,700 |
| 2025-01-27 | 2025-01-23 | 0.438 | 24,113,478 | -182,609 | 4.74% | 10,564,000 |
| 2025-01-23 | 2025-01-21 | 0.438 | 24,296,087 | -45,652 | 4.78% | 10,644,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 24,341,739 | +18,261 | 4.79% | 10,530,700 |
| 2025-01-21 | 2025-01-17 | 0.433 | 24,323,478 | -27,392 | 4.78% | 10,522,800 |
| 2024-12-23 | 2024-12-19 | 0.416 | 24,350,870 | -118,695 | 4.79% | 10,134,600 |
| 2024-12-18 | 2024-12-16 | 0.427 | 24,469,565 | -73,044 | 4.81% | 10,452,000 |
| 2024-12-16 | 2024-12-12 | 0.422 | 24,542,609 | -54,782 | 4.83% | 10,348,800 |
| 2024-12-11 | 2024-12-09 | 0.514 | 24,597,391 | +2,265,422 | 4.84% | 12,639,058 |
| 2024-12-04 | 2024-12-02 | 0.520 | 22,331,969 | +41,355 | 4.85% | 11,610,000 |
| 2024-12-03 | 2024-11-29 | 0.508 | 22,290,614 | -8,271 | 4.84% | 11,319,000 |
| 2024-12-02 | 2024-11-28 | 0.484 | 22,298,885 | -355,657 | 4.84% | 10,784,000 |
| 2024-11-28 | 2024-11-26 | 0.429 | 22,654,542 | -16,542 | 4.92% | 9,723,450 |
| 2024-11-19 | 2024-11-15 | 0.459 | 22,671,084 | -148,880 | 4.92% | 10,415,800 |
| 2024-10-28 | 2024-10-24 | 0.472 | 22,819,964 | -41,356 | 4.95% | 10,760,100 |
| 2024-10-22 | 2024-10-18 | 0.441 | 22,861,320 | -248,133 | 4.96% | 10,088,600 |
| 2024-10-18 | 2024-10-16 | 0.441 | 23,109,453 | -74,440 | 5.02% | 10,198,100 |
| 2024-10-17 | 2024-10-15 | 0.447 | 23,183,893 | -272,946 | 5.03% | 10,371,100 |
| 2024-10-04 | 2024-10-02 | 0.411 | 23,456,839 | -124,066 | 5.09% | 9,642,400 |
| 2024-10-03 | 2024-09-30 | 0.399 | 23,580,905 | +124,066 | 5.12% | 9,408,300 |
| 2024-08-26 | 2024-08-22 | 0.651 | 23,456,839 | +4,079,450 | 5.09% | 15,277,084 |
| 2024-08-23 | 2024-08-21 | 0.644 | 19,377,389 | -68,326 | 5.09% | 12,478,400 |
| 2024-08-21 | 2024-08-19 | 0.644 | 19,445,715 | +54,661 | 5.11% | 12,522,400 |
| 2024-08-20 | 2024-08-16 | 0.615 | 19,391,054 | -54,661 | 5.10% | 11,919,600 |
| 2024-08-09 | 2024-08-07 | 0.615 | 19,445,715 | +628,603 | 5.11% | 11,953,200 |
| 2024-08-07 | 2024-08-05 | 0.615 | 18,817,112 | +34,164 | 4.94% | 11,566,800 |
| 2024-07-30 | 2024-07-26 | 0.629 | 18,782,948 | -13,666 | 4.94% | 11,820,700 |
| 2024-07-29 | 2024-07-25 | 0.622 | 18,796,614 | -13,665 | 4.94% | 11,691,750 |
| 2024-07-26 | 2024-07-24 | 0.615 | 18,810,279 | +102,490 | 4.94% | 11,562,600 |
| 2024-07-24 | 2024-07-22 | 0.629 | 18,707,789 | -150,318 | 4.92% | 11,773,400 |
| 2024-07-22 | 2024-07-18 | 0.615 | 18,858,107 | -683,265 | 4.96% | 11,592,000 |
| 2024-07-16 | 2024-07-12 | 0.629 | 19,541,372 | -47,829 | 5.14% | 12,298,000 |
| 2024-07-11 | 2024-07-09 | 0.637 | 19,589,201 | -6,832 | 5.15% | 12,471,450 |
| 2024-07-10 | 2024-07-08 | 0.644 | 19,596,033 | +34,163 | 5.15% | 12,619,200 |
| 2024-07-09 | 2024-07-05 | 0.615 | 19,561,870 | -68,327 | 5.14% | 12,024,600 |
| 2024-07-08 | 2024-07-04 | 0.622 | 19,630,197 | -81,991 | 5.16% | 12,210,250 |
| 2024-06-27 | 2024-06-25 | 0.607 | 19,712,188 | +102,489 | 5.18% | 11,972,750 |
| 2024-06-19 | 2024-06-17 | 0.520 | 19,609,699 | -68,326 | 5.15% | 10,188,500 |
| 2024-06-18 | 2024-06-14 | 0.498 | 19,678,025 | -6,833 | 5.17% | 9,792,000 |
| 2024-06-12 | 2024-06-07 | 0.483 | 19,684,858 | +6,833 | 5.17% | 9,507,300 |
| 2024-06-04 | 2024-05-31 | 0.498 | 19,678,025 | -47,829 | 5.17% | 9,792,000 |
| 2024-06-03 | 2024-05-30 | 0.498 | 19,725,854 | -177,649 | 5.18% | 9,815,800 |
| 2024-05-29 | 2024-05-27 | 0.490 | 19,903,503 | +81,992 | 5.23% | 9,758,550 |
| 2024-05-28 | 2024-05-24 | 0.483 | 19,821,511 | +88,825 | 5.21% | 9,573,300 |
| 2024-05-27 | 2024-05-23 | 0.483 | 19,732,686 | +61,494 | 5.19% | 9,530,400 |
| 2024-05-17 | 2024-05-14 | 0.483 | 19,671,192 | +191,314 | 5.17% | 9,500,700 |
| 2024-05-16 | 2024-05-13 | 0.476 | 19,479,878 | -136,653 | 5.12% | 9,265,750 |
| 2024-05-14 | 2024-05-10 | 0.468 | 19,616,531 | +143,485 | 5.16% | 9,187,200 |
| 2024-05-10 | 2024-05-08 | 0.476 | 19,473,046 | -13,665 | 5.12% | 9,262,500 |
| 2024-04-16 | 2024-04-12 | 0.483 | 19,486,711 | -204,979 | 5.12% | 9,411,600 |
| 2024-04-15 | 2024-04-11 | 0.454 | 19,691,690 | -68,327 | 5.17% | 8,934,200 |
| 2024-04-09 | 2024-04-05 | 0.454 | 19,760,017 | -6,833 | 5.19% | 8,965,200 |
| 2024-03-19 | 2024-03-15 | 0.439 | 19,766,850 | -13,665 | 5.19% | 8,679,000 |
| 2024-03-18 | 2024-03-14 | 0.439 | 19,780,515 | -75,159 | 5.20% | 8,685,000 |
| 2024-03-05 | 2024-03-01 | 0.410 | 19,855,674 | +54,661 | 5.22% | 8,136,800 |
| 2024-02-19 | 2024-02-15 | 0.395 | 19,801,013 | +6,833 | 5.20% | 7,824,600 |
| 2024-02-08 | 2024-02-06 | 0.424 | 19,794,180 | +68,326 | 5.20% | 8,401,300 |
| 2024-01-29 | 2024-01-25 | 0.417 | 19,725,854 | +68,327 | 5.18% | 8,227,950 |
| 2024-01-25 | 2024-01-23 | 0.417 | 19,657,527 | +6,832 | 5.17% | 8,199,450 |
| 2024-01-23 | 2024-01-19 | 0.439 | 19,650,695 | -136,652 | 5.16% | 8,628,000 |
| 2024-01-16 | 2024-01-12 | 0.424 | 19,787,347 | +34,163 | 5.20% | 8,398,400 |
| 2024-01-15 | 2024-01-11 | 0.395 | 19,753,184 | +54,661 | 5.19% | 7,805,700 |
| 2024-01-08 | 2024-01-04 | 0.395 | 19,698,523 | -68,327 | 5.18% | 7,784,100 |
| 2023-11-28 | 2023-11-24 | 0.373 | 19,766,850 | -341,632 | 5.19% | 7,377,150 |
| 2023-10-27 | 2023-10-25 | 0.395 | 20,108,482 | +6,833 | 5.28% | 7,946,100 |
| 2023-10-19 | 2023-10-17 | 0.388 | 20,101,649 | -136,653 | 5.28% | 7,796,300 |
| 2023-09-11 | 2023-09-06 | 0.388 | 20,238,302 | -409,959 | 5.32% | 7,849,300 |
| 2023-08-31 | 2023-08-29 | 0.373 | 20,648,261 | -27,331 | 5.43% | 7,706,100 |
| 2023-08-30 | 2023-08-28 | 0.466 | 20,675,592 | -54,661 | 5.43% | 9,638,700 |
| 2023-08-29 | 2023-08-25 | 0.491 | 20,730,253 | +2,182,132 | 5.45% | 10,172,824 |
| 2023-08-23 | 2023-08-21 | 0.483 | 18,548,121 | -61,134 | 5.45% | 8,950,300 |
| 2023-08-16 | 2023-08-14 | 0.499 | 18,609,255 | +30,567 | 5.47% | 9,284,200 |
| 2023-08-10 | 2023-08-08 | 0.499 | 18,578,688 | -6,114 | 5.46% | 9,268,950 |
| 2023-08-07 | 2023-08-03 | 0.515 | 18,584,802 | -6,113 | 5.46% | 9,576,000 |
| 2023-08-03 | 2023-08-01 | 0.483 | 18,590,915 | -24,454 | 5.46% | 8,970,950 |
| 2023-07-12 | 2023-07-10 | 0.491 | 18,615,369 | -30,567 | 5.47% | 9,135,000 |
| 2023-07-05 | 2023-07-03 | 0.483 | 18,645,936 | -30,567 | 5.48% | 8,997,500 |
| 2023-07-04 | 2023-06-30 | 0.483 | 18,676,503 | -85,588 | 5.49% | 9,012,250 |
| 2023-06-27 | 2023-06-23 | 0.442 | 18,762,091 | +42,794 | 5.51% | 8,286,300 |
| 2023-06-26 | 2023-06-21 | 0.442 | 18,719,297 | +42,794 | 5.50% | 8,267,400 |
| 2023-06-20 | 2023-06-16 | 0.450 | 18,676,503 | +110,042 | 5.49% | 8,401,250 |
| 2023-06-15 | 2023-06-13 | 0.450 | 18,566,461 | -61,134 | 5.45% | 8,351,750 |
| 2023-06-13 | 2023-06-09 | 0.425 | 18,627,595 | +61,134 | 5.47% | 7,922,200 |
| 2023-05-19 | 2023-05-17 | 0.393 | 18,566,461 | -12,227 | 5.45% | 7,288,800 |
| 2023-05-15 | 2023-05-11 | 0.401 | 18,578,688 | -122,269 | 5.46% | 7,445,550 |
| 2023-04-03 | 2023-03-30 | 0.442 | 18,700,957 | -18,340 | 5.49% | 8,259,300 |
| 2023-03-31 | 2023-03-29 | 0.442 | 18,719,297 | +30,567 | 5.50% | 8,267,400 |
| 2023-02-06 | 2023-02-02 | 0.458 | 18,688,730 | +24,454 | 5.49% | 8,559,600 |
| 2023-01-17 | 2023-01-13 | 0.466 | 18,664,276 | +42,794 | 5.09% | 8,701,050 |
| 2023-01-16 | 2023-01-12 | 0.433 | 18,621,482 | +30,567 | 5.08% | 8,071,900 |
| 2023-01-13 | 2023-01-11 | 0.425 | 18,590,915 | +48,907 | 5.07% | 7,906,600 |
| 2022-12-19 | 2022-12-15 | 0.442 | 18,542,008 | -12,226 | 5.06% | 8,189,100 |
| 2022-10-28 | 2022-10-26 | 0.425 | 18,554,234 | +61,134 | 5.06% | 7,891,000 |
| 2022-10-10 | 2022-10-06 | 0.483 | 18,493,100 | +6,113 | 5.04% | 8,923,750 |
| 2022-09-16 | 2022-09-14 | 0.517 | 18,486,987 | -122,268 | 5.04% | 9,549,474 |
| 2022-09-15 | 2022-09-13 | 0.465 | 18,609,255 | +930,463 | 5.07% | 8,651,368 |
| 2022-07-19 | 2022-07-15 | 0.474 | 17,678,792 | +5,807 | 5.07% | 8,371,000 |
| 2022-06-30 | 2022-06-28 | 0.491 | 17,672,985 | -5,807 | 5.07% | 8,672,550 |
| 2022-06-29 | 2022-06-27 | 0.508 | 17,678,792 | +58,077 | 5.07% | 8,979,800 |
| 2022-06-20 | 2022-06-16 | 0.517 | 17,620,715 | +34,847 | 5.06% | 9,102,000 |
| 2022-06-07 | 2022-06-02 | 0.577 | 17,585,868 | -11,616 | 5.05% | 10,143,800 |
| 2022-05-12 | 2022-05-10 | 0.560 | 17,597,484 | +11,616 | 5.05% | 9,847,500 |
| 2022-05-10 | 2022-05-05 | 0.560 | 17,585,868 | +11,615 | 5.05% | 9,841,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 17,574,253 | +139,386 | 5.04% | 9,834,500 |
| 2022-04-11 | 2022-04-07 | 0.577 | 17,434,867 | +75,501 | 5.00% | 10,056,700 |
| 2022-03-31 | 2022-03-29 | 0.603 | 17,359,366 | -5,808 | 4.98% | 10,461,500 |
| 2022-03-21 | 2022-03-17 | 0.620 | 17,365,174 | -11,615 | 4.98% | 10,764,000 |
| 2022-03-11 | 2022-03-09 | 0.603 | 17,376,789 | -40,655 | 4.99% | 10,472,000 |
| 2022-03-10 | 2022-03-08 | 0.611 | 17,417,444 | -34,846 | 5.00% | 10,646,450 |
| 2022-01-26 | 2022-01-24 | 0.620 | 17,452,290 | -5,808 | 5.01% | 10,818,000 |
| 2022-01-17 | 2022-01-13 | 0.628 | 17,458,098 | -5,808 | 5.01% | 10,971,900 |
| 2021-12-21 | 2021-12-17 | 0.603 | 17,463,906 | +185,848 | 5.01% | 10,524,500 |
| 2021-12-16 | 2021-12-14 | 0.611 | 17,278,058 | -63,885 | 4.96% | 10,561,250 |
| 2021-12-13 | 2021-12-09 | 0.620 | 17,341,943 | -5,808 | 4.98% | 10,749,600 |
| 2021-12-09 | 2021-12-07 | 0.637 | 17,347,751 | -17,423 | 4.98% | 11,051,900 |
| 2021-12-06 | 2021-12-02 | 0.611 | 17,365,174 | -92,924 | 4.98% | 10,614,500 |
| 2021-12-01 | 2021-11-29 | 0.637 | 17,458,098 | +58,078 | 5.01% | 11,122,200 |
| 2021-11-24 | 2021-11-22 | 0.603 | 17,400,020 | -17,424 | 4.99% | 10,486,000 |
| 2021-11-04 | 2021-11-02 | 0.594 | 17,417,444 | -17,423 | 5.00% | 10,346,550 |
| 2021-10-25 | 2021-10-21 | 0.585 | 17,434,867 | -58,077 | 5.00% | 10,206,800 |
| 2021-10-22 | 2021-10-20 | 0.594 | 17,492,944 | -5,808 | 5.02% | 10,391,400 |
| 2021-10-21 | 2021-10-19 | 0.585 | 17,498,752 | -121,963 | 5.02% | 10,244,200 |
| 2021-10-20 | 2021-10-18 | 0.585 | 17,620,715 | +34,847 | 5.06% | 10,315,600 |
| 2021-09-09 | 2021-09-07 | 0.577 | 17,585,868 | -23,231 | 5.05% | 10,143,800 |
| 2021-09-07 | 2021-09-03 | 0.577 | 17,609,099 | +5,807 | 5.05% | 10,157,200 |
| 2021-08-31 | 2021-08-27 | 0.603 | 17,603,292 | -58,077 | 5.05% | 10,608,500 |
| 2021-08-24 | 2021-08-20 | 0.848 | 17,661,369 | +2,428,438 | 5.07% | 14,984,638 |
| 2021-08-23 | 2021-08-19 | 0.818 | 15,232,931 | +15,028 | 5.07% | 12,468,100 |
| 2021-08-20 | 2021-08-18 | 0.828 | 15,217,903 | +120,220 | 5.06% | 12,607,700 |
| 2021-08-13 | 2021-08-11 | 0.818 | 15,097,683 | -15,027 | 5.02% | 12,357,400 |
| 2021-08-12 | 2021-08-10 | 0.828 | 15,112,710 | +5,009 | 5.03% | 12,520,550 |
| 2021-08-10 | 2021-08-06 | 0.818 | 15,107,701 | -5,009 | 5.03% | 12,365,600 |
| 2021-08-04 | 2021-08-02 | 0.818 | 15,112,710 | -20,037 | 5.03% | 12,369,700 |
| 2021-08-03 | 2021-07-30 | 0.818 | 15,132,747 | +85,156 | 5.03% | 12,386,100 |
| 2021-08-02 | 2021-07-29 | 0.809 | 15,047,591 | +15,027 | 5.01% | 12,166,200 |
| 2021-07-30 | 2021-07-28 | 0.809 | 15,032,564 | +110,203 | 5.00% | 12,154,050 |
| 2021-07-29 | 2021-07-27 | 0.799 | 14,922,361 | +25,045 | 4.96% | 11,916,000 |
| 2021-07-28 | 2021-07-26 | 0.799 | 14,897,316 | +70,129 | 4.96% | 11,896,000 |
| 2021-07-26 | 2021-07-22 | 0.838 | 14,827,187 | -45,083 | 4.93% | 12,432,000 |
| 2021-07-23 | 2021-07-21 | 0.838 | 14,872,270 | -60,110 | 4.95% | 12,469,800 |
| 2021-07-22 | 2021-07-20 | 0.828 | 14,932,380 | -5,009 | 4.97% | 12,371,150 |
| 2021-07-21 | 2021-07-19 | 0.828 | 14,937,389 | -130,239 | 4.97% | 12,375,300 |
| 2021-07-16 | 2021-07-14 | 0.838 | 15,067,628 | -125,229 | 5.01% | 12,633,600 |
| 2021-07-15 | 2021-07-13 | 0.838 | 15,192,857 | -195,359 | 5.05% | 12,738,600 |
| 2021-07-09 | 2021-07-07 | 0.818 | 15,388,216 | +5,010 | 5.12% | 12,595,200 |
| 2021-07-08 | 2021-07-06 | 0.818 | 15,383,206 | -50,092 | 5.12% | 12,591,100 |
| 2021-07-07 | 2021-07-05 | 0.809 | 15,433,298 | +50,092 | 5.13% | 12,478,050 |
| 2021-07-06 | 2021-07-02 | 0.818 | 15,383,206 | +60,110 | 5.12% | 12,591,100 |
| 2021-07-05 | 2021-06-30 | 0.828 | 15,323,096 | -10,019 | 5.10% | 12,694,850 |
| 2021-07-02 | 2021-06-29 | 0.809 | 15,333,115 | -195,358 | 5.10% | 12,397,050 |
| 2021-06-30 | 2021-06-28 | 0.799 | 15,528,473 | +285,524 | 5.17% | 12,400,000 |
| 2021-06-29 | 2021-06-25 | 0.729 | 15,242,949 | -50,092 | 5.07% | 11,106,950 |
| 2021-06-23 | 2021-06-21 | 0.679 | 15,293,041 | +20,037 | 5.09% | 10,380,200 |
| 2021-06-22 | 2021-06-18 | 0.689 | 15,273,004 | +155,284 | 5.08% | 10,519,050 |
| 2021-06-18 | 2021-06-16 | 0.659 | 15,117,720 | -50,092 | 5.03% | 9,959,400 |
| 2021-06-16 | 2021-06-11 | 0.659 | 15,167,812 | -50,091 | 5.05% | 9,992,400 |
| 2021-06-15 | 2021-06-10 | 0.649 | 15,217,903 | -20,037 | 5.06% | 9,873,500 |
| 2021-06-03 | 2021-06-01 | 0.639 | 15,237,940 | -10,018 | 5.07% | 9,734,400 |
| 2021-05-31 | 2021-05-27 | 0.629 | 15,247,958 | +95,174 | 5.07% | 9,588,600 |
| 2021-05-28 | 2021-05-26 | 0.619 | 15,152,784 | -10,018 | 5.04% | 9,377,500 |
| 2021-05-27 | 2021-05-25 | 0.629 | 15,162,802 | -5,010 | 5.04% | 9,535,050 |
| 2021-05-26 | 2021-05-24 | 0.619 | 15,167,812 | -45,082 | 5.05% | 9,386,800 |
| 2021-05-18 | 2021-05-14 | 0.629 | 15,212,894 | -190,349 | 5.06% | 9,566,550 |
| 2021-05-14 | 2021-05-12 | 0.609 | 15,403,243 | -30,055 | 5.12% | 9,378,750 |
| 2021-05-13 | 2021-05-11 | 0.609 | 15,433,298 | -95,175 | 5.13% | 9,397,050 |
| 2021-05-06 | 2021-05-04 | 0.629 | 15,528,473 | -85,156 | 5.17% | 9,765,000 |
| 2021-05-05 | 2021-05-03 | 0.619 | 15,613,629 | -80,147 | 5.20% | 9,662,700 |
| 2021-04-29 | 2021-04-27 | 0.619 | 15,693,776 | -55,101 | 5.22% | 9,712,300 |
| 2021-04-28 | 2021-04-26 | 0.619 | 15,748,877 | -35,064 | 5.24% | 9,746,400 |
| 2021-04-26 | 2021-04-22 | 0.619 | 15,783,941 | -75,138 | 5.25% | 9,768,100 |
| 2021-04-22 | 2021-04-20 | 0.629 | 15,859,079 | -150,276 | 5.28% | 9,972,900 |
| 2021-04-21 | 2021-04-19 | 0.599 | 16,009,355 | -50,091 | 5.33% | 9,588,000 |
| 2021-03-23 | 2021-03-19 | 0.629 | 16,059,446 | -15,028 | 5.34% | 10,098,900 |
| 2021-03-19 | 2021-03-17 | 0.629 | 16,074,474 | -65,119 | 5.35% | 10,108,350 |
| 2021-03-18 | 2021-03-16 | 0.629 | 16,139,593 | -125,230 | 5.37% | 10,149,300 |
| 2021-03-17 | 2021-03-15 | 0.619 | 16,264,823 | +100,184 | 5.41% | 10,065,700 |
| 2021-03-16 | 2021-03-12 | 0.629 | 16,164,639 | +125,229 | 5.38% | 10,165,050 |
| 2021-03-15 | 2021-03-11 | 0.639 | 16,039,410 | -65,119 | 5.34% | 10,246,400 |
| 2021-03-12 | 2021-03-10 | 0.659 | 16,104,529 | -10,018 | 5.36% | 10,609,500 |
| 2021-03-11 | 2021-03-09 | 0.619 | 16,114,547 | +100,183 | 5.36% | 9,972,700 |
| 2021-03-10 | 2021-03-08 | 0.649 | 16,014,364 | +25,046 | 5.33% | 10,390,250 |
| 2021-03-09 | 2021-03-05 | 0.669 | 15,989,318 | -130,239 | 5.32% | 10,693,200 |
| 2021-03-08 | 2021-03-04 | 0.599 | 16,119,557 | +145,267 | 5.36% | 9,654,000 |
| 2021-03-05 | 2021-03-03 | 0.609 | 15,974,290 | -250,460 | 5.31% | 9,726,450 |
| 2021-03-04 | 2021-03-02 | 0.529 | 16,224,750 | +50,092 | 5.40% | 8,583,350 |
| 2021-03-03 | 2021-03-01 | 0.529 | 16,174,658 | -5,009 | 5.38% | 8,556,850 |
| 2021-03-01 | 2021-02-25 | 0.519 | 16,179,667 | +50,092 | 5.38% | 8,398,000 |
| 2021-02-26 | 2021-02-24 | 0.499 | 16,129,575 | +731,341 | 5.37% | 8,050,000 |
| 2021-02-25 | 2021-02-23 | 0.509 | 15,398,234 | +170,312 | 5.12% | 7,838,700 |
| 2021-02-22 | 2021-02-18 | 0.509 | 15,227,922 | +180,331 | 5.07% | 7,752,000 |
| 2021-02-19 | 2021-02-17 | 0.519 | 15,047,591 | -5,009 | 5.01% | 7,810,400 |
| 2021-02-17 | 2021-02-11 | 0.509 | 15,052,600 | +105,193 | 5.01% | 7,662,750 |
| 2021-02-16 | 2021-02-09 | 0.487 | 14,947,407 | +75,137 | 4.97% | 7,280,960 |
| 2021-02-05 | 2021-02-03 | 0.509 | 14,872,270 | -20,036 | 4.95% | 7,570,950 |
| 2021-01-28 | 2021-01-26 | 0.509 | 14,892,306 | -30,055 | 4.95% | 7,581,150 |
| 2021-01-21 | 2021-01-19 | 0.499 | 14,922,361 | -20,037 | 4.96% | 7,447,500 |
| 2021-01-20 | 2021-01-18 | 0.499 | 14,942,398 | +30,055 | 4.97% | 7,457,500 |
| 2021-01-19 | 2021-01-15 | 0.499 | 14,912,343 | -120,221 | 4.96% | 7,442,500 |
| 2021-01-04 | 2020-12-29 | 0.493 | 15,032,564 | -25,045 | 5.00% | 7,412,470 |
| 2020-12-18 | 2020-12-16 | 0.491 | 15,057,609 | -80,147 | 5.01% | 7,394,760 |
| 2020-12-10 | 2020-12-08 | 0.499 | 15,137,756 | -70,129 | 5.04% | 7,555,000 |
| 2020-12-09 | 2020-12-07 | 0.519 | 15,207,885 | +20,037 | 5.06% | 7,893,600 |
| 2020-11-30 | 2020-11-26 | 0.499 | 15,187,848 | -110,202 | 5.05% | 7,580,000 |
| 2020-11-27 | 2020-11-25 | 0.489 | 15,298,050 | -235,432 | 5.09% | 7,482,300 |
| 2020-11-26 | 2020-11-24 | 0.435 | 15,533,482 | +135,248 | 5.17% | 6,760,180 |
| 2020-11-25 | 2020-11-23 | 0.439 | 15,398,234 | +100,184 | 5.12% | 6,762,800 |
| 2020-11-12 | 2020-11-10 | 0.399 | 15,298,050 | +25,046 | 5.09% | 6,108,000 |
| 2020-11-10 | 2020-11-06 | 0.399 | 15,273,004 | +100,183 | 5.08% | 6,098,000 |
| 2020-10-30 | 2020-10-28 | 0.395 | 15,172,821 | +50,092 | 5.05% | 5,997,420 |
| 2020-10-29 | 2020-10-27 | 0.389 | 15,122,729 | +35,064 | 5.03% | 5,887,050 |
| 2020-10-28 | 2020-10-23 | 0.405 | 15,087,665 | +45,083 | 5.02% | 6,114,360 |
| 2020-10-27 | 2020-10-22 | 0.401 | 15,042,582 | +5,009 | 5.01% | 6,036,030 |
| 2020-10-21 | 2020-10-19 | 0.399 | 15,037,573 | +105,193 | 5.00% | 6,004,000 |
| 2020-10-15 | 2020-10-12 | 0.433 | 14,932,380 | +50,092 | 4.97% | 6,468,770 |
| 2020-10-06 | 2020-09-30 | 0.415 | 14,882,288 | -5,009 | 4.95% | 6,179,680 |
| 2020-10-05 | 2020-09-29 | 0.417 | 14,887,297 | -50,092 | 4.95% | 6,211,480 |
| 2020-09-29 | 2020-09-25 | 0.423 | 14,937,389 | -25,046 | 4.97% | 6,321,840 |
| 2020-09-14 | 2020-09-10 | 0.443 | 14,962,435 | +100,184 | 4.98% | 6,631,140 |
| 2020-09-11 | 2020-09-09 | 0.437 | 14,862,251 | +265,487 | 4.94% | 6,497,730 |
| 2020-09-08 | 2020-09-04 | 0.417 | 14,596,764 | -60,111 | 4.86% | 6,090,260 |
| 2020-08-28 | 2020-08-26 | 0.451 | 14,656,875 | +85,156 | 4.88% | 6,612,760 |
| 2020-08-27 | 2020-08-25 | 0.549 | 14,571,719 | +80,147 | 4.85% | 7,994,378 |
| 2020-08-26 | 2020-08-24 | 0.544 | 14,491,572 | +1,534,291 | 4.82% | 7,886,032 |
| 2020-08-25 | 2020-08-21 | 0.544 | 12,957,281 | +4,503 | 4.80% | 7,051,100 |
| 2020-08-24 | 2020-08-20 | 0.555 | 12,952,778 | +4,502 | 4.79% | 7,192,500 |
| 2020-08-18 | 2020-08-14 | 0.551 | 12,948,276 | +45,022 | 4.79% | 7,132,480 |
| 2020-08-14 | 2020-08-12 | 0.549 | 12,903,254 | -22,511 | 4.78% | 7,079,020 |
| 2020-08-12 | 2020-08-10 | 0.538 | 12,925,765 | +9,004 | 4.78% | 6,947,820 |
| 2020-08-11 | 2020-08-07 | 0.551 | 12,916,761 | +27,013 | 4.78% | 7,115,120 |
| 2020-08-10 | 2020-08-06 | 0.553 | 12,889,748 | -45,022 | 4.77% | 7,128,870 |
| 2020-08-07 | 2020-08-05 | 0.555 | 12,934,770 | +45,022 | 4.79% | 7,182,500 |
| 2020-08-06 | 2020-08-04 | 0.544 | 12,889,748 | +9,005 | 4.77% | 7,014,350 |
| 2020-08-05 | 2020-08-03 | 0.544 | 12,880,743 | -22,511 | 4.77% | 7,009,450 |
| 2020-08-03 | 2020-07-30 | 0.544 | 12,903,254 | -45,022 | 4.78% | 7,021,700 |
| 2020-07-29 | 2020-07-27 | 0.531 | 12,948,276 | -13,507 | 4.79% | 6,873,640 |
| 2020-07-28 | 2020-07-24 | 0.544 | 12,961,783 | -9,004 | 4.80% | 7,053,550 |
| 2020-07-27 | 2020-07-23 | 0.549 | 12,970,787 | -9,004 | 4.80% | 7,116,070 |
| 2020-07-22 | 2020-07-20 | 0.555 | 12,979,791 | +31,515 | 4.80% | 7,207,500 |
| 2020-07-17 | 2020-07-15 | 0.566 | 12,948,276 | +9,004 | 4.79% | 7,333,800 |
| 2020-07-16 | 2020-07-14 | 0.555 | 12,939,272 | -36,017 | 4.79% | 7,185,000 |
| 2020-07-15 | 2020-07-13 | 0.555 | 12,975,289 | +18,008 | 4.80% | 7,205,000 |
| 2020-07-14 | 2020-07-10 | 0.566 | 12,957,281 | +45,022 | 4.80% | 7,338,900 |
| 2020-07-09 | 2020-07-07 | 0.566 | 12,912,259 | -63,030 | 4.78% | 7,313,400 |
| 2020-07-08 | 2020-07-06 | 0.577 | 12,975,289 | +4,502 | 4.80% | 7,493,200 |
| 2020-06-30 | 2020-06-26 | 0.555 | 12,970,787 | -31,515 | 4.80% | 7,202,500 |
| 2020-06-29 | 2020-06-24 | 0.535 | 13,002,302 | +103,550 | 4.81% | 6,960,080 |
| 2020-06-26 | 2020-06-23 | 0.529 | 12,898,752 | +90,043 | 4.77% | 6,818,700 |
| 2020-06-24 | 2020-06-22 | 0.542 | 12,808,709 | +49,524 | 4.74% | 6,941,800 |
| 2020-06-23 | 2020-06-19 | 0.475 | 12,759,185 | +90,044 | 4.72% | 6,064,760 |
| 2020-06-09 | 2020-06-05 | 0.511 | 12,669,141 | -45,022 | 4.69% | 6,472,200 |
| 2020-06-05 | 2020-06-03 | 0.489 | 12,714,163 | -9,004 | 4.71% | 6,212,800 |
| 2020-05-18 | 2020-05-14 | 0.471 | 12,723,167 | -9,004 | 4.71% | 5,991,120 |
| 2020-05-04 | 2020-04-28 | 0.511 | 12,732,171 | -18,009 | 4.71% | 6,504,400 |
| 2020-04-03 | 2020-04-01 | 0.462 | 12,750,180 | +270,131 | 4.72% | 5,890,560 |
| 2020-04-02 | 2020-03-31 | 0.406 | 12,480,049 | -18,009 | 4.62% | 5,072,760 |
| 2020-03-17 | 2020-03-13 | 0.451 | 12,498,058 | +18,009 | 4.63% | 5,635,280 |
| 2020-03-13 | 2020-03-11 | 0.484 | 12,480,049 | -18,009 | 4.62% | 6,042,960 |
| 2020-03-04 | 2020-03-02 | 0.515 | 12,498,058 | -180,087 | 4.63% | 6,440,320 |
| 2020-03-03 | 2020-02-28 | 0.500 | 12,678,145 | +18,008 | 4.69% | 6,336,000 |
| 2020-02-19 | 2020-02-17 | 0.511 | 12,660,137 | +40,520 | 4.69% | 6,467,600 |
| 2020-02-12 | 2020-02-10 | 0.522 | 12,619,617 | +72,035 | 4.67% | 6,587,050 |
| 2020-02-05 | 2020-02-03 | 0.542 | 12,547,582 | +9,004 | 4.65% | 6,800,280 |
| 2020-01-21 | 2020-01-17 | 0.553 | 12,538,578 | +4,503 | 4.64% | 6,934,650 |
| 2020-01-03 | 2019-12-31 | 0.553 | 12,534,075 | +4,502 | 4.64% | 6,932,160 |
| 2019-12-18 | 2019-12-16 | 0.589 | 12,529,573 | -9,005 | 4.64% | 7,374,950 |
| 2019-11-29 | 2019-11-27 | 0.622 | 12,538,578 | -18,008 | 4.64% | 7,798,000 |
| 2019-11-28 | 2019-11-26 | 0.600 | 12,556,586 | -54,027 | 4.65% | 7,530,300 |
| 2019-11-26 | 2019-11-22 | 0.589 | 12,610,613 | +90,044 | 4.67% | 7,422,650 |
| 2019-10-30 | 2019-10-28 | 0.644 | 12,520,569 | -9,004 | 4.64% | 8,064,900 |
| 2019-10-28 | 2019-10-24 | 0.577 | 12,529,573 | +45,022 | 4.64% | 7,235,800 |
| 2019-10-16 | 2019-10-14 | 0.555 | 12,484,551 | -22,511 | 4.62% | 6,932,500 |
| 2019-10-15 | 2019-10-11 | 0.566 | 12,507,062 | -72,035 | 4.63% | 7,083,900 |
| 2019-10-11 | 2019-10-09 | 0.566 | 12,579,097 | +18,008 | 4.66% | 7,124,700 |
| 2019-10-10 | 2019-10-08 | 0.600 | 12,561,089 | +63,031 | 4.65% | 7,533,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 12,498,058 | +472,729 | 4.63% | 8,050,400 |
| 2019-09-23 | 2019-09-19 | 0.544 | 12,025,329 | +130,563 | 4.45% | 6,543,950 |
| 2019-09-09 | 2019-09-05 | 0.533 | 11,894,766 | +4,503 | 4.40% | 6,340,800 |
| 2019-09-04 | 2019-09-02 | 0.551 | 11,890,263 | +45,021 | 4.40% | 6,549,680 |
| 2019-09-02 | 2019-08-29 | 0.533 | 11,845,242 | +477,232 | 4.39% | 6,314,400 |
| 2019-08-29 | 2019-08-27 | 0.605 | 11,368,010 | +793,668 | 4.21% | 6,880,896 |
| 2019-08-27 | 2019-08-23 | 0.593 | 10,574,342 | +88,470 | 4.18% | 6,275,000 |
| 2019-08-26 | 2019-08-22 | 0.617 | 10,485,872 | +8,426 | 4.15% | 6,471,400 |
| 2019-08-23 | 2019-08-21 | 0.593 | 10,477,446 | +8,426 | 4.14% | 6,217,500 |
| 2019-08-21 | 2019-08-19 | 0.593 | 10,469,020 | +67,406 | 4.14% | 6,212,500 |
| 2019-08-19 | 2019-08-15 | 0.593 | 10,401,614 | +58,980 | 4.11% | 6,172,500 |
| 2019-08-16 | 2019-08-14 | 0.605 | 10,342,634 | +63,194 | 4.09% | 6,260,250 |
| 2019-08-12 | 2019-08-08 | 0.617 | 10,279,440 | +84,257 | 4.07% | 6,344,000 |
| 2019-08-09 | 2019-08-07 | 0.593 | 10,195,183 | +294,902 | 4.03% | 6,050,000 |
| 2019-07-31 | 2019-07-29 | 0.605 | 9,900,281 | +84,258 | 3.92% | 5,992,500 |
| 2019-07-30 | 2019-07-26 | 0.593 | 9,816,023 | +42,129 | 3.88% | 5,825,000 |
| 2019-07-29 | 2019-07-25 | 0.605 | 9,773,894 | +58,980 | 3.87% | 5,916,000 |
| 2019-07-26 | 2019-07-24 | 0.593 | 9,714,914 | +25,278 | 3.84% | 5,765,000 |
| 2019-07-24 | 2019-07-22 | 0.593 | 9,689,636 | +206,431 | 3.83% | 5,750,000 |
| 2019-07-23 | 2019-07-19 | 0.593 | 9,483,205 | +42,129 | 3.75% | 5,627,500 |
| 2019-07-02 | 2019-06-27 | 0.653 | 9,441,076 | +84,257 | 3.73% | 6,162,750 |
| 2019-06-24 | 2019-06-20 | 0.653 | 9,356,819 | -71,619 | 3.70% | 6,107,750 |
| 2019-06-18 | 2019-06-14 | 0.688 | 9,428,438 | +88,471 | 3.73% | 6,490,200 |
| 2019-06-17 | 2019-06-13 | 0.676 | 9,339,967 | +33,703 | 3.70% | 6,318,450 |
| 2019-06-14 | 2019-06-12 | 0.688 | 9,306,264 | +16,852 | 3.68% | 6,406,100 |
| 2019-06-13 | 2019-06-11 | 0.641 | 9,289,412 | -4,213 | 3.67% | 5,953,500 |
| 2019-05-22 | 2019-05-20 | 0.629 | 9,293,625 | -8,426 | 3.68% | 5,845,900 |
| 2019-04-18 | 2019-04-16 | 0.736 | 9,302,051 | -21,064 | 3.68% | 6,844,800 |
| 2019-04-11 | 2019-04-09 | 0.724 | 9,323,115 | -42,129 | 3.69% | 6,749,650 |
| 2019-04-08 | 2019-04-03 | 0.736 | 9,365,244 | -16,852 | 3.70% | 6,891,300 |
| 2019-04-02 | 2019-03-29 | 0.748 | 9,382,096 | -12,638 | 3.71% | 7,015,050 |
| 2019-03-25 | 2019-03-21 | 0.760 | 9,394,734 | -4,213 | 3.72% | 7,136,000 |
| 2019-03-11 | 2019-03-07 | 0.783 | 9,398,947 | -12,639 | 3.72% | 7,362,300 |
| 2019-03-06 | 2019-03-04 | 0.819 | 9,411,586 | +21,064 | 3.72% | 7,707,300 |
| 2019-02-27 | 2019-02-25 | 0.795 | 9,390,522 | -12,638 | 3.72% | 7,467,150 |
| 2019-02-22 | 2019-02-20 | 0.760 | 9,403,160 | -113,748 | 3.72% | 7,142,400 |
| 2019-02-21 | 2019-02-19 | 0.748 | 9,516,908 | +168,515 | 3.76% | 7,115,850 |
| 2019-02-20 | 2019-02-18 | 0.736 | 9,348,393 | +12,639 | 3.70% | 6,878,900 |
| 2019-02-18 | 2019-02-14 | 0.819 | 9,335,754 | +21,064 | 3.69% | 7,645,200 |
| 2019-02-08 | 2019-01-31 | 0.783 | 9,314,690 | +42,129 | 3.69% | 7,296,300 |
| 2019-01-28 | 2019-01-24 | 0.724 | 9,272,561 | -4,213 | 3.67% | 6,713,050 |
| 2019-01-24 | 2019-01-22 | 0.712 | 9,276,774 | +16,852 | 3.67% | 6,606,000 |
| 2019-01-21 | 2019-01-17 | 0.712 | 9,259,922 | +12,639 | 3.66% | 6,594,000 |
| 2019-01-18 | 2019-01-16 | 0.748 | 9,247,283 | +12,638 | 3.66% | 6,914,250 |
| 2019-01-11 | 2019-01-09 | 0.807 | 9,234,645 | +370,734 | 3.65% | 7,452,800 |
| 2019-01-08 | 2019-01-04 | 0.807 | 8,863,911 | +286,476 | 3.51% | 7,153,600 |
| 2019-01-04 | 2019-01-02 | 0.807 | 8,577,435 | +210,645 | 3.39% | 6,922,400 |
| 2018-12-27 | 2018-12-20 | 0.807 | 8,366,790 | +63,193 | 3.31% | 6,752,400 |
| 2018-12-18 | 2018-12-14 | 0.795 | 8,303,597 | -8,426 | 3.28% | 6,602,850 |
| 2018-12-14 | 2018-12-12 | 0.807 | 8,312,023 | +42,129 | 3.29% | 6,708,200 |
| 2018-12-13 | 2018-12-11 | 0.831 | 8,269,894 | +16,851 | 3.27% | 6,870,500 |
| 2018-12-06 | 2018-12-04 | 0.914 | 8,253,043 | +12,639 | 3.27% | 7,542,150 |
| 2018-11-22 | 2018-11-20 | 0.878 | 8,240,404 | +4,213 | 3.26% | 7,237,200 |
| 2018-11-21 | 2018-11-19 | 0.878 | 8,236,191 | +12,639 | 3.26% | 7,233,500 |
| 2018-11-14 | 2018-11-12 | 0.878 | 8,223,552 | -25,278 | 3.25% | 7,222,400 |
| 2018-11-13 | 2018-11-09 | 0.902 | 8,248,830 | +4,213 | 3.26% | 7,440,400 |
| 2018-11-07 | 2018-11-05 | 0.949 | 8,244,617 | -4,213 | 3.26% | 7,828,000 |
| 2018-10-26 | 2018-10-24 | 0.902 | 8,248,830 | +75,832 | 3.26% | 7,440,400 |
| 2018-10-23 | 2018-10-19 | 0.973 | 8,172,998 | +29,490 | 3.23% | 7,954,000 |
| 2018-10-19 | 2018-10-16 | 0.902 | 8,143,508 | +16,852 | 3.22% | 7,345,400 |
| 2018-10-16 | 2018-10-12 | 0.902 | 8,126,656 | +21,064 | 3.22% | 7,330,200 |
| 2018-10-09 | 2018-10-05 | 0.949 | 8,105,592 | +25,278 | 3.21% | 7,696,000 |
| 2018-10-08 | 2018-10-04 | 0.914 | 8,080,314 | -4,213 | 3.20% | 7,384,300 |
| 2018-09-28 | 2018-09-26 | 0.914 | 8,084,527 | +42,129 | 3.20% | 7,388,150 |
| 2018-09-24 | 2018-09-20 | 0.914 | 8,042,398 | +42,129 | 3.18% | 7,349,650 |
| 2018-09-20 | 2018-09-18 | 0.878 | 8,000,269 | +12,638 | 3.16% | 7,026,300 |
| 2018-09-19 | 2018-09-17 | 0.855 | 7,987,631 | +29,490 | 3.16% | 6,825,600 |
| 2018-09-18 | 2018-09-14 | 0.866 | 7,958,141 | +54,768 | 3.15% | 6,894,850 |
| 2018-09-17 | 2018-09-13 | 0.866 | 7,903,373 | +21,064 | 3.13% | 6,847,400 |
| 2018-09-13 | 2018-09-11 | 0.990 | 7,882,309 | +327,368 | 3.12% | 7,799,948 |
| 2018-09-11 | 2018-09-07 | 0.990 | 7,554,941 | -8,084 | 3.12% | 7,476,000 |
| 2018-09-06 | 2018-09-04 | 1.014 | 7,563,025 | +60,633 | 3.12% | 7,671,100 |
| 2018-08-31 | 2018-08-29 | 1.064 | 7,502,392 | -20,211 | 3.09% | 7,980,800 |
| 2018-08-30 | 2018-08-28 | 1.064 | 7,522,603 | -24,253 | 3.10% | 8,002,300 |
| 2018-08-28 | 2018-08-24 | 1.113 | 7,546,856 | +20,211 | 3.11% | 8,401,500 |
| 2018-08-27 | 2018-08-23 | 1.113 | 7,526,645 | +60,633 | 3.10% | 8,379,000 |
| 2018-08-24 | 2018-08-22 | 1.138 | 7,466,012 | +8,085 | 3.08% | 8,496,201 |
| 2018-08-16 | 2018-08-14 | 1.113 | 7,457,927 | +8,084 | 3.07% | 8,302,500 |
| 2018-08-15 | 2018-08-13 | 1.113 | 7,449,843 | +80,845 | 3.07% | 8,293,500 |
| 2018-08-13 | 2018-08-09 | 1.200 | 7,368,998 | +16,169 | 3.04% | 8,841,550 |
| 2018-08-08 | 2018-08-06 | 1.200 | 7,352,829 | +44,465 | 3.03% | 8,822,150 |
| 2018-08-07 | 2018-08-03 | 1.212 | 7,308,364 | +113,182 | 3.01% | 8,859,200 |
| 2018-08-02 | 2018-07-31 | 1.262 | 7,195,182 | +12,127 | 2.97% | 9,078,000 |
| 2018-07-31 | 2018-07-27 | 1.237 | 7,183,055 | +24,253 | 2.96% | 8,885,000 |
| 2018-07-23 | 2018-07-19 | 1.286 | 7,158,802 | +181,901 | 2.95% | 9,209,201 |
| 2018-07-20 | 2018-07-18 | 1.212 | 6,976,901 | +40,422 | 2.88% | 8,457,400 |
| 2018-07-17 | 2018-07-13 | 1.237 | 6,936,479 | +40,423 | 2.86% | 8,580,001 |
| 2018-07-12 | 2018-07-10 | 1.262 | 6,896,056 | +202,112 | 2.84% | 8,700,600 |
| 2018-07-11 | 2018-07-09 | 1.262 | 6,693,944 | -72,761 | 2.76% | 8,445,600 |
| 2018-07-10 | 2018-07-06 | 1.237 | 6,766,705 | +60,634 | 2.79% | 8,370,001 |
| 2018-07-09 | 2018-07-05 | 1.212 | 6,706,071 | +52,549 | 2.76% | 8,129,100 |
| 2018-07-06 | 2018-07-04 | 1.361 | 6,653,522 | +80,845 | 2.74% | 9,053,000 |
| 2018-07-05 | 2018-07-03 | 1.361 | 6,572,677 | +8,084 | 2.71% | 8,943,000 |
| 2018-07-04 | 2018-06-29 | 1.410 | 6,564,593 | +24,254 | 2.71% | 9,256,800 |
| 2018-07-03 | 2018-06-28 | 1.410 | 6,540,339 | +92,971 | 2.70% | 9,222,600 |
| 2018-06-29 | 2018-06-27 | 1.435 | 6,447,368 | +52,549 | 2.66% | 9,251,000 |
| 2018-06-28 | 2018-06-26 | 1.559 | 6,394,819 | -32,338 | 2.64% | 9,966,600 |
| 2018-06-26 | 2018-06-22 | 1.583 | 6,427,157 | +16,169 | 2.65% | 10,176,001 |
| 2018-06-22 | 2018-06-20 | 1.583 | 6,410,988 | +32,338 | 2.64% | 10,150,400 |
| 2018-06-21 | 2018-06-19 | 1.608 | 6,378,650 | -20,211 | 2.63% | 10,257,000 |
| 2018-06-20 | 2018-06-15 | 1.707 | 6,398,861 | +44,465 | 2.64% | 10,922,700 |
| 2018-06-19 | 2018-06-14 | 1.682 | 6,354,396 | +24,253 | 2.62% | 10,689,599 |
| 2018-06-15 | 2018-06-13 | 1.682 | 6,330,143 | +40,422 | 2.61% | 10,648,800 |
| 2018-06-14 | 2018-06-12 | 1.806 | 6,289,721 | +44,465 | 2.59% | 11,358,801 |
| 2018-06-13 | 2018-06-11 | 1.855 | 6,245,256 | -16,169 | 2.57% | 11,587,500 |
| 2018-06-12 | 2018-06-08 | 1.831 | 6,261,425 | +4,042 | 2.58% | 11,462,600 |
| 2018-06-11 | 2018-06-07 | 1.855 | 6,257,383 | +16,169 | 2.58% | 11,610,001 |
| 2018-06-08 | 2018-06-06 | 1.806 | 6,241,214 | -8,084 | 2.57% | 11,271,200 |
| 2018-06-07 | 2018-06-05 | 1.806 | 6,249,298 | -185,943 | 2.58% | 11,285,800 |
| 2018-06-06 | 2018-06-04 | 1.855 | 6,435,241 | +4,042 | 2.65% | 11,940,000 |
| 2018-06-05 | 2018-06-01 | 1.831 | 6,431,199 | +12,127 | 2.65% | 11,773,400 |
| 2018-06-04 | 2018-05-31 | 1.831 | 6,419,072 | -4,042 | 2.65% | 11,751,200 |
| 2018-06-01 | 2018-05-30 | 1.855 | 6,423,114 | -286,999 | 2.65% | 11,917,499 |
| 2018-05-31 | 2018-05-29 | 2.078 | 6,710,113 | -602,294 | 2.77% | 13,943,999 |
| 2018-05-30 | 2018-05-28 | 1.682 | 7,312,407 | +40,423 | 3.02% | 12,301,201 |
| 2018-05-29 | 2018-05-25 | 1.633 | 7,271,984 | +24,253 | 3.00% | 11,873,400 |
| 2018-05-28 | 2018-05-24 | 1.608 | 7,247,731 | +40,423 | 2.99% | 11,654,500 |
| 2018-05-25 | 2018-05-23 | 1.608 | 7,207,308 | +8,084 | 2.97% | 11,589,499 |
| 2018-05-23 | 2018-05-18 | 1.608 | 7,199,224 | +20,211 | 2.97% | 11,576,500 |
| 2018-05-18 | 2018-05-16 | 1.657 | 7,179,013 | -185,943 | 2.96% | 11,899,200 |
| 2018-05-17 | 2018-05-15 | 1.559 | 7,364,956 | +24,254 | 3.04% | 11,478,601 |
| 2018-05-16 | 2018-05-14 | 1.559 | 7,340,702 | +4,042 | 3.03% | 11,440,800 |
| 2018-05-15 | 2018-05-11 | 1.534 | 7,336,660 | -109,140 | 3.03% | 11,253,000 |
| 2018-05-14 | 2018-05-10 | 1.608 | 7,445,800 | +121,267 | 3.07% | 11,972,999 |
| 2018-05-11 | 2018-05-09 | 1.633 | 7,324,533 | -246,577 | 3.02% | 11,959,200 |
| 2018-05-10 | 2018-05-08 | 1.583 | 7,571,110 | +28,296 | 3.12% | 11,987,200 |
| 2018-05-08 | 2018-05-04 | 1.460 | 7,542,814 | -36,380 | 3.11% | 11,009,400 |
| 2018-05-03 | 2018-04-30 | 1.410 | 7,579,194 | +8,084 | 3.12% | 10,687,500 |
| 2018-05-02 | 2018-04-27 | 1.385 | 7,571,110 | +40,423 | 3.12% | 10,488,800 |
| 2018-04-27 | 2018-04-25 | 1.410 | 7,530,687 | +24,253 | 3.10% | 10,619,100 |
| 2018-04-25 | 2018-04-23 | 1.410 | 7,506,434 | +8,085 | 3.10% | 10,584,900 |
| 2018-04-24 | 2018-04-20 | 1.410 | 7,498,349 | -16,169 | 3.09% | 10,573,499 |
| 2018-04-23 | 2018-04-19 | 1.410 | 7,514,518 | +4,042 | 3.10% | 10,596,299 |
| 2018-04-18 | 2018-04-16 | 1.410 | 7,510,476 | +20,211 | 3.10% | 10,590,600 |
| 2018-04-16 | 2018-04-12 | 1.435 | 7,490,265 | +121,267 | 3.09% | 10,747,400 |
| 2018-04-13 | 2018-04-11 | 1.435 | 7,368,998 | +153,605 | 3.04% | 10,573,400 |
| 2018-04-12 | 2018-04-10 | 1.460 | 7,215,393 | +28,296 | 2.98% | 10,531,500 |
| 2018-04-11 | 2018-04-09 | 1.460 | 7,187,097 | +4,042 | 2.96% | 10,490,200 |
| 2018-04-10 | 2018-04-06 | 1.484 | 7,183,055 | -8,084 | 2.96% | 10,662,000 |
| 2018-04-09 | 2018-04-04 | 1.484 | 7,191,139 | +40,422 | 2.96% | 10,673,999 |
| 2018-04-06 | 2018-04-03 | 1.509 | 7,150,717 | +76,802 | 2.95% | 10,790,900 |
| 2018-04-04 | 2018-03-29 | 1.484 | 7,073,915 | +20,212 | 2.92% | 10,500,001 |
| 2018-04-03 | 2018-03-28 | 1.484 | 7,053,703 | +40,422 | 2.91% | 10,469,999 |
| 2018-03-29 | 2018-03-27 | 1.435 | 7,013,281 | +97,014 | 2.89% | 10,063,000 |
| 2018-03-28 | 2018-03-26 | 1.435 | 6,916,267 | +80,844 | 2.85% | 9,923,800 |
| 2018-03-27 | 2018-03-23 | 1.460 | 6,835,423 | +109,141 | 2.82% | 9,976,901 |
| 2018-03-26 | 2018-03-22 | 1.509 | 6,726,282 | +4,042 | 2.77% | 10,150,400 |
| 2018-03-23 | 2018-03-21 | 1.559 | 6,722,240 | +28,296 | 2.77% | 10,476,900 |
| 2018-03-21 | 2018-03-19 | 1.583 | 6,693,944 | +48,507 | 2.76% | 10,598,400 |
| 2018-03-20 | 2018-03-16 | 1.534 | 6,645,437 | +56,591 | 2.74% | 10,192,799 |
| 2018-03-19 | 2018-03-15 | 1.608 | 6,588,846 | +20,211 | 2.72% | 10,595,000 |
| 2018-03-16 | 2018-03-14 | 1.583 | 6,568,635 | -28,296 | 2.71% | 10,400,000 |
| 2018-03-15 | 2018-03-13 | 1.633 | 6,596,931 | -20,211 | 2.72% | 10,771,201 |
| 2018-03-14 | 2018-03-12 | 1.633 | 6,617,142 | -367,843 | 2.73% | 10,804,200 |
| 2018-03-13 | 2018-03-09 | 1.583 | 6,984,985 | -351,675 | 2.88% | 11,059,199 |
| 2018-03-12 | 2018-03-08 | 1.509 | 7,336,660 | +105,098 | 3.03% | 11,071,500 |
| 2018-03-09 | 2018-03-07 | 1.385 | 7,231,562 | +20,211 | 2.98% | 10,018,400 |
| 2018-03-08 | 2018-03-06 | 1.410 | 7,211,351 | +68,718 | 2.97% | 10,168,801 |
| 2018-03-07 | 2018-03-05 | 1.509 | 7,142,633 | +88,930 | 2.95% | 10,778,701 |
| 2018-03-06 | 2018-03-02 | 1.509 | 7,053,703 | +24,253 | 2.91% | 10,644,499 |
| 2018-03-05 | 2018-03-01 | 1.509 | 7,029,450 | -315,294 | 2.90% | 10,607,900 |
| 2018-03-02 | 2018-02-28 | 1.385 | 7,344,744 | -113,183 | 3.03% | 10,175,199 |
| 2018-02-28 | 2018-02-26 | 1.286 | 7,457,927 | -40,422 | 3.07% | 9,594,000 |
| 2018-02-23 | 2018-02-21 | 1.262 | 7,498,349 | +408,265 | 3.09% | 9,460,499 |
| 2018-02-22 | 2018-02-20 | 1.225 | 7,090,084 | +56,592 | 2.92% | 8,682,301 |
| 2018-02-21 | 2018-02-15 | 1.336 | 7,033,492 | -16,169 | 2.90% | 9,396,000 |
| 2018-02-20 | 2018-02-13 | 1.262 | 7,049,661 | -12,127 | 2.91% | 8,894,400 |
| 2018-02-14 | 2018-02-12 | 1.262 | 7,061,788 | +48,507 | 2.91% | 8,909,700 |
| 2018-02-13 | 2018-02-09 | 1.286 | 7,013,281 | +60,634 | 2.89% | 9,022,000 |
| 2018-02-12 | 2018-02-08 | 1.311 | 6,952,647 | -20,212 | 2.87% | 9,115,999 |
| 2018-02-09 | 2018-02-07 | 1.311 | 6,972,859 | +194,028 | 2.88% | 9,142,500 |
| 2018-02-08 | 2018-02-06 | 1.225 | 6,778,831 | +20,211 | 2.79% | 8,301,150 |
| 2018-02-07 | 2018-02-05 | 1.262 | 6,758,620 | -80,845 | 2.79% | 8,527,200 |
| 2018-02-06 | 2018-02-02 | 1.286 | 6,839,465 | -444,646 | 2.82% | 8,798,400 |
| 2018-02-05 | 2018-02-01 | 1.286 | 7,284,111 | -48,507 | 3.00% | 9,370,400 |
| 2018-02-01 | 2018-01-30 | 1.286 | 7,332,618 | +44,465 | 3.02% | 9,432,800 |
| 2018-01-31 | 2018-01-29 | 1.286 | 7,288,153 | -4,042 | 3.00% | 9,375,600 |
| 2018-01-30 | 2018-01-26 | 1.286 | 7,292,195 | -32,338 | 3.01% | 9,380,800 |
| 2018-01-29 | 2018-01-25 | 1.262 | 7,324,533 | -12,127 | 3.02% | 9,241,200 |
| 2018-01-26 | 2018-01-24 | 1.311 | 7,336,660 | -109,140 | 3.03% | 9,619,500 |
| 2018-01-24 | 2018-01-22 | 1.200 | 7,445,800 | +68,718 | 3.07% | 8,933,700 |
| 2018-01-22 | 2018-01-18 | 1.262 | 7,377,082 | +4,042 | 3.04% | 9,307,500 |
| 2018-01-18 | 2018-01-16 | 1.237 | 7,373,040 | -20,211 | 3.04% | 9,120,000 |
| 2018-01-15 | 2018-01-11 | 1.361 | 7,393,251 | -4,043 | 3.05% | 10,059,500 |
| 2018-01-11 | 2018-01-09 | 1.336 | 7,397,294 | -20,211 | 3.05% | 9,882,001 |
| 2018-01-10 | 2018-01-08 | 1.286 | 7,417,505 | -56,591 | 3.06% | 9,542,000 |
| 2018-01-09 | 2018-01-05 | 1.225 | 7,474,096 | -36,380 | 3.08% | 9,152,550 |
| 2018-01-08 | 2018-01-04 | 1.200 | 7,510,476 | -52,549 | 3.10% | 9,011,300 |
| 2018-01-05 | 2018-01-03 | 1.187 | 7,563,025 | +16,169 | 3.12% | 8,980,800 |
| 2018-01-04 | 2018-01-02 | 1.163 | 7,546,856 | -72,761 | 3.11% | 8,774,900 |
| 2017-12-29 | 2017-12-27 | 1.212 | 7,619,617 | -40,422 | 3.14% | 9,236,501 |
| 2017-12-28 | 2017-12-22 | 1.187 | 7,660,039 | +40,422 | 3.16% | 9,096,000 |
| 2017-12-21 | 2017-12-19 | 1.175 | 7,619,617 | -44,464 | 3.14% | 8,953,751 |
| 2017-12-11 | 2017-12-07 | 1.175 | 7,664,081 | -8,085 | 3.16% | 9,006,000 |
| 2017-12-08 | 2017-12-06 | 1.200 | 7,672,166 | +32,338 | 3.16% | 9,205,300 |
| 2017-11-30 | 2017-11-28 | 1.237 | 7,639,828 | +16,169 | 3.15% | 9,450,000 |
| 2017-11-29 | 2017-11-27 | 1.311 | 7,623,659 | -20,211 | 3.14% | 9,995,800 |
| 2017-11-28 | 2017-11-24 | 1.311 | 7,643,870 | +64,676 | 3.15% | 10,022,300 |
| 2017-11-27 | 2017-11-23 | 1.361 | 7,579,194 | -8,085 | 3.12% | 10,312,500 |
| 2017-11-24 | 2017-11-22 | 1.361 | 7,587,279 | -72,760 | 3.13% | 10,323,500 |
| 2017-11-23 | 2017-11-21 | 1.286 | 7,660,039 | +80,845 | 3.16% | 9,854,000 |
| 2017-11-22 | 2017-11-20 | 1.262 | 7,579,194 | +141,478 | 3.12% | 9,562,500 |
| 2017-11-20 | 2017-11-16 | 1.237 | 7,437,716 | +12,127 | 3.07% | 9,200,000 |
| 2017-11-17 | 2017-11-15 | 1.237 | 7,425,589 | -8,085 | 3.06% | 9,185,000 |
| 2017-11-15 | 2017-11-13 | 1.175 | 7,433,674 | -12,126 | 3.07% | 8,735,250 |
| 2017-11-14 | 2017-11-10 | 1.200 | 7,445,800 | -161,690 | 3.07% | 8,933,700 |
| 2017-11-13 | 2017-11-09 | 1.237 | 7,607,490 | -40,422 | 3.14% | 9,410,000 |
| 2017-11-10 | 2017-11-08 | 1.262 | 7,647,912 | -20,211 | 3.15% | 9,649,200 |
| 2017-11-09 | 2017-11-07 | 1.262 | 7,668,123 | -40,423 | 3.16% | 9,674,700 |
| 2017-11-08 | 2017-11-06 | 1.262 | 7,708,546 | -52,549 | 3.18% | 9,725,700 |
| 2017-11-07 | 2017-11-03 | 1.311 | 7,761,095 | -36,380 | 3.20% | 10,176,000 |
| 2017-11-06 | 2017-11-02 | 1.311 | 7,797,475 | -12,127 | 3.22% | 10,223,700 |
| 2017-11-03 | 2017-11-01 | 1.311 | 7,809,602 | +20,211 | 3.22% | 10,239,600 |
| 2017-11-02 | 2017-10-31 | 1.311 | 7,789,391 | -16,168 | 3.21% | 10,213,101 |
| 2017-11-01 | 2017-10-30 | 1.262 | 7,805,559 | -4,043 | 3.22% | 9,848,099 |
| 2017-10-31 | 2017-10-27 | 1.336 | 7,809,602 | -72,760 | 3.22% | 10,432,800 |
| 2017-10-30 | 2017-10-26 | 1.336 | 7,882,362 | -4,042 | 3.25% | 10,530,000 |
| 2017-10-27 | 2017-10-25 | 1.410 | 7,886,404 | -48,507 | 3.25% | 11,120,700 |
| 2017-10-26 | 2017-10-24 | 1.336 | 7,934,911 | +210,196 | 3.27% | 10,600,200 |
| 2017-10-25 | 2017-10-23 | 1.484 | 7,724,715 | +88,929 | 3.19% | 11,466,000 |
| 2017-10-24 | 2017-10-20 | 1.435 | 7,635,786 | -113,182 | 3.15% | 10,956,201 |
| 2017-10-20 | 2017-10-18 | 1.509 | 7,748,968 | +129,351 | 3.19% | 11,693,700 |
| 2017-10-19 | 2017-10-17 | 1.534 | 7,619,617 | +711,434 | 3.14% | 11,687,001 |
| 2017-10-18 | 2017-10-16 | 1.707 | 6,908,183 | +206,154 | 2.85% | 11,792,100 |
| 2017-10-17 | 2017-10-13 | 1.756 | 6,702,029 | -194,027 | 2.76% | 11,771,800 |
| 2017-10-16 | 2017-10-12 | 1.682 | 6,896,056 | +16,169 | 2.84% | 11,600,800 |
| 2017-10-13 | 2017-10-11 | 1.534 | 6,879,887 | -234,450 | 2.84% | 10,552,400 |
| 2017-10-12 | 2017-10-10 | 1.559 | 7,114,337 | -218,281 | 2.93% | 11,088,000 |
| 2017-10-11 | 2017-10-09 | 1.361 | 7,332,618 | -4,042 | 3.02% | 9,977,000 |
| 2017-10-10 | 2017-10-06 | 1.385 | 7,336,660 | -117,225 | 3.03% | 10,164,000 |
| 2017-10-09 | 2017-10-04 | 1.410 | 7,453,885 | +80,845 | 3.07% | 10,510,800 |
| 2017-10-06 | 2017-10-03 | 1.410 | 7,373,040 | -16,169 | 3.04% | 10,396,800 |
| 2017-10-04 | 2017-09-29 | 1.410 | 7,389,209 | +20,211 | 3.05% | 10,419,600 |
| 2017-09-28 | 2017-09-26 | 1.311 | 7,368,998 | +12,127 | 3.04% | 9,661,900 |
| 2017-09-25 | 2017-09-21 | 1.336 | 7,356,871 | -12,127 | 3.03% | 9,828,000 |
| 2017-09-21 | 2017-09-19 | 1.361 | 7,368,998 | -4,042 | 3.04% | 10,026,500 |
| 2017-09-20 | 2017-09-18 | 1.361 | 7,373,040 | +12,127 | 3.04% | 10,032,000 |
| 2017-09-19 | 2017-09-15 | 1.361 | 7,360,913 | -12,127 | 3.03% | 10,015,499 |
| 2017-09-15 | 2017-09-13 | 1.336 | 7,373,040 | -24,254 | 3.04% | 9,849,600 |
| 2017-09-14 | 2017-09-12 | 1.385 | 7,397,294 | +92,972 | 3.05% | 10,248,001 |
| 2017-09-13 | 2017-09-11 | 1.311 | 7,304,322 | -4,042 | 3.01% | 9,577,100 |
| 2017-09-12 | 2017-09-08 | 1.311 | 7,308,364 | -52,549 | 3.01% | 9,582,400 |
| 2017-09-11 | 2017-09-07 | 1.311 | 7,360,913 | +4,042 | 3.03% | 9,651,299 |
| 2017-09-06 | 2017-09-04 | 1.361 | 7,356,871 | -206,154 | 3.03% | 10,010,000 |
| 2017-09-05 | 2017-09-01 | 1.200 | 7,563,025 | -64,676 | 3.12% | 9,074,350 |
| 2017-09-04 | 2017-08-31 | 1.187 | 7,627,701 | +28,296 | 3.14% | 9,057,600 |
| 2017-09-01 | 2017-08-30 | 1.187 | 7,599,405 | -40,423 | 3.13% | 9,024,000 |
| 2017-08-31 | 2017-08-29 | 1.225 | 7,639,828 | +4,042 | 3.15% | 9,355,500 |
| 2017-08-25 | 2017-08-22 | 1.237 | 7,635,786 | +8,085 | 3.15% | 9,445,001 |
| 2017-08-24 | 2017-08-21 | 1.237 | 7,627,701 | +68,718 | 3.14% | 9,435,000 |
| 2017-08-22 | 2017-08-18 | 1.212 | 7,558,983 | +24,253 | 3.12% | 9,163,000 |
| 2017-08-18 | 2017-08-16 | 1.237 | 7,534,730 | -20,211 | 3.11% | 9,320,001 |
| 2017-08-17 | 2017-08-15 | 1.212 | 7,554,941 | +109,141 | 3.12% | 9,158,100 |
| 2017-08-14 | 2017-08-10 | 1.303 | 7,445,800 | +320,436 | 3.07% | 9,704,752 |
| 2017-08-11 | 2017-08-09 | 1.303 | 7,125,364 | +19,564 | 3.03% | 9,287,100 |
| 2017-08-10 | 2017-08-08 | 1.303 | 7,105,800 | +58,694 | 3.03% | 9,261,600 |
| 2017-08-09 | 2017-08-07 | 1.354 | 7,047,106 | +101,735 | 3.00% | 9,545,299 |
| 2017-08-08 | 2017-08-04 | 1.354 | 6,945,371 | +39,128 | 2.96% | 9,407,499 |
| 2017-08-07 | 2017-08-03 | 1.329 | 6,906,243 | +39,129 | 2.94% | 9,178,001 |
| 2017-08-04 | 2017-08-02 | 1.354 | 6,867,114 | +31,303 | 2.93% | 9,301,500 |
| 2017-08-03 | 2017-08-01 | 1.380 | 6,835,811 | -191,731 | 2.91% | 9,433,800 |
| 2017-08-01 | 2017-07-28 | 1.380 | 7,027,542 | -15,652 | 2.99% | 9,698,400 |
| 2017-07-31 | 2017-07-27 | 1.380 | 7,043,194 | +50,868 | 3.00% | 9,720,001 |
| 2017-07-28 | 2017-07-26 | 1.354 | 6,992,326 | +7,826 | 2.98% | 9,471,100 |
| 2017-07-27 | 2017-07-25 | 1.380 | 6,984,500 | +15,651 | 2.97% | 9,639,000 |
| 2017-07-25 | 2017-07-21 | 1.354 | 6,968,849 | +11,739 | 2.97% | 9,439,300 |
| 2017-07-19 | 2017-07-17 | 1.406 | 6,957,110 | +11,739 | 2.96% | 9,779,000 |
| 2017-07-18 | 2017-07-14 | 1.431 | 6,945,371 | -31,304 | 2.96% | 9,939,999 |
| 2017-07-17 | 2017-07-13 | 1.354 | 6,976,675 | +105,648 | 2.97% | 9,449,901 |
| 2017-07-14 | 2017-07-12 | 1.406 | 6,871,027 | +66,519 | 2.93% | 9,658,001 |
| 2017-07-13 | 2017-07-11 | 1.457 | 6,804,508 | +23,478 | 2.90% | 9,912,301 |
| 2017-07-12 | 2017-07-10 | 1.457 | 6,781,030 | +66,519 | 2.89% | 9,878,100 |
| 2017-07-11 | 2017-07-07 | 1.482 | 6,714,511 | +207,383 | 2.86% | 9,952,800 |
| 2017-07-10 | 2017-07-06 | 1.533 | 6,507,128 | -3,913 | 2.77% | 9,978,000 |
| 2017-07-07 | 2017-07-05 | 1.431 | 6,511,041 | +66,519 | 2.77% | 9,318,400 |
| 2017-07-06 | 2017-07-04 | 1.380 | 6,444,522 | +23,477 | 2.74% | 8,893,800 |
| 2017-07-05 | 2017-07-03 | 1.431 | 6,421,045 | -11,738 | 2.74% | 9,189,600 |
| 2017-07-03 | 2017-06-29 | 1.431 | 6,432,783 | +97,822 | 2.74% | 9,206,399 |
| 2017-06-30 | 2017-06-28 | 1.406 | 6,334,961 | +739,535 | 2.70% | 8,904,500 |
| 2017-06-29 | 2017-06-27 | 1.406 | 5,595,426 | +289,554 | 2.38% | 7,865,000 |
| 2017-06-28 | 2017-06-26 | 1.610 | 5,305,872 | +7,825 | 2.26% | 8,542,799 |
| 2017-06-26 | 2017-06-22 | 1.687 | 5,298,047 | +15,652 | 2.26% | 8,936,400 |
| 2017-06-23 | 2017-06-21 | 1.610 | 5,282,395 | +86,083 | 2.25% | 8,505,000 |
| 2017-06-22 | 2017-06-20 | 1.661 | 5,196,312 | +86,084 | 2.21% | 8,632,000 |
| 2017-06-21 | 2017-06-19 | 1.712 | 5,110,228 | +78,257 | 2.18% | 8,750,200 |
| 2017-06-20 | 2017-06-16 | 1.763 | 5,031,971 | +226,948 | 2.14% | 8,873,401 |
| 2017-06-19 | 2017-06-15 | 1.815 | 4,805,023 | +39,129 | 2.05% | 8,718,800 |
| 2017-06-16 | 2017-06-14 | 1.815 | 4,765,894 | +101,735 | 2.03% | 8,647,799 |
| 2017-06-15 | 2017-06-13 | 1.815 | 4,664,159 | -160,429 | 1.99% | 8,463,199 |
| 2017-06-14 | 2017-06-12 | 1.763 | 4,824,588 | -11,738 | 2.06% | 8,507,701 |
| 2017-06-13 | 2017-06-09 | 1.738 | 4,836,326 | +31,303 | 2.06% | 8,404,800 |
| 2017-06-12 | 2017-06-08 | 1.763 | 4,805,023 | -3,913 | 2.05% | 8,473,200 |
| 2017-06-09 | 2017-06-07 | 1.738 | 4,808,936 | +35,216 | 2.05% | 8,357,200 |
| 2017-06-08 | 2017-06-06 | 1.763 | 4,773,720 | +50,867 | 2.03% | 8,418,000 |
| 2017-06-07 | 2017-06-05 | 1.763 | 4,722,853 | +23,478 | 2.01% | 8,328,301 |
| 2017-06-06 | 2017-06-02 | 1.738 | 4,699,375 | +11,738 | 2.00% | 8,166,800 |
| 2017-06-05 | 2017-06-01 | 1.738 | 4,687,637 | +58,694 | 2.00% | 8,146,401 |
| 2017-05-31 | 2017-05-26 | 1.763 | 4,628,943 | -3,913 | 1.97% | 8,162,699 |
| 2017-05-26 | 2017-05-24 | 1.738 | 4,632,856 | +35,216 | 1.97% | 8,051,200 |
| 2017-05-25 | 2017-05-23 | 1.763 | 4,597,640 | +19,564 | 1.96% | 8,107,500 |
| 2017-05-24 | 2017-05-22 | 1.763 | 4,578,076 | -160,428 | 1.95% | 8,073,000 |
| 2017-05-23 | 2017-05-19 | 1.738 | 4,738,504 | -23,477 | 2.02% | 8,234,800 |
| 2017-05-22 | 2017-05-18 | 1.738 | 4,761,981 | -156,516 | 2.03% | 8,275,599 |
| 2017-05-19 | 2017-05-17 | 1.789 | 4,918,497 | -293,466 | 2.10% | 8,799,000 |
| 2017-05-18 | 2017-05-16 | 1.661 | 5,211,963 | -3,913 | 2.22% | 8,658,000 |
| 2017-05-17 | 2017-05-15 | 1.636 | 5,215,876 | -15,652 | 2.22% | 8,531,200 |
| 2017-05-16 | 2017-05-12 | 1.636 | 5,231,528 | +3,913 | 2.23% | 8,556,801 |
| 2017-05-12 | 2017-05-10 | 1.610 | 5,227,615 | -39,129 | 2.23% | 8,416,800 |
| 2017-05-11 | 2017-05-09 | 1.610 | 5,266,744 | -58,693 | 2.24% | 8,479,801 |
| 2017-05-09 | 2017-05-05 | 1.610 | 5,325,437 | -54,780 | 2.27% | 8,574,300 |
| 2017-05-08 | 2017-05-04 | 1.610 | 5,380,217 | -43,042 | 2.29% | 8,662,499 |
| 2017-05-05 | 2017-05-02 | 1.585 | 5,423,259 | +11,739 | 2.31% | 8,593,200 |
| 2017-04-27 | 2017-04-25 | 1.636 | 5,411,520 | -7,826 | 2.30% | 8,851,199 |
| 2017-04-26 | 2017-04-24 | 1.636 | 5,419,346 | +62,606 | 2.31% | 8,864,000 |
| 2017-04-25 | 2017-04-21 | 1.636 | 5,356,740 | -27,390 | 2.28% | 8,761,600 |
| 2017-04-24 | 2017-04-20 | 1.687 | 5,384,130 | -27,390 | 2.29% | 9,081,600 |
| 2017-04-21 | 2017-04-19 | 1.559 | 5,411,520 | -7,826 | 2.30% | 8,436,299 |
| 2017-04-20 | 2017-04-18 | 1.533 | 5,419,346 | -31,303 | 2.31% | 8,310,000 |
| 2017-04-19 | 2017-04-13 | 1.559 | 5,450,649 | +15,651 | 2.32% | 8,497,300 |
| 2017-04-13 | 2017-04-11 | 1.559 | 5,434,998 | -223,034 | 2.32% | 8,472,900 |
| 2017-04-12 | 2017-04-10 | 1.559 | 5,658,032 | -453,895 | 2.41% | 8,820,600 |
| 2017-04-11 | 2017-04-07 | 1.585 | 6,111,927 | +7,826 | 2.60% | 9,684,400 |
| 2017-04-10 | 2017-04-06 | 1.559 | 6,104,101 | -39,129 | 2.60% | 9,516,000 |
| 2017-04-07 | 2017-04-05 | 1.533 | 6,143,230 | -27,390 | 2.62% | 9,420,000 |
| 2017-04-06 | 2017-04-03 | 1.533 | 6,170,620 | -46,955 | 2.63% | 9,462,000 |
| 2017-04-05 | 2017-03-31 | 1.533 | 6,217,575 | +109,561 | 2.65% | 9,534,000 |
| 2017-04-03 | 2017-03-30 | 1.533 | 6,108,014 | -7,826 | 2.60% | 9,366,000 |
| 2017-03-30 | 2017-03-28 | 1.559 | 6,115,840 | -7,826 | 2.61% | 9,534,300 |
| 2017-03-29 | 2017-03-27 | 1.559 | 6,123,666 | -19,564 | 2.61% | 9,546,501 |
| 2017-03-28 | 2017-03-24 | 1.585 | 6,143,230 | +125,212 | 2.62% | 9,734,000 |
| 2017-03-27 | 2017-03-23 | 1.610 | 6,018,018 | -3,913 | 2.56% | 9,689,401 |
| 2017-03-24 | 2017-03-22 | 1.585 | 6,021,931 | +109,561 | 2.57% | 9,541,801 |
| 2017-03-23 | 2017-03-21 | 1.636 | 5,912,370 | -324,769 | 2.52% | 9,670,400 |
| 2017-03-22 | 2017-03-20 | 1.687 | 6,237,139 | +89,996 | 2.66% | 10,520,400 |
| 2017-03-21 | 2017-03-17 | 1.661 | 6,147,143 | +31,303 | 2.62% | 10,211,500 |
| 2017-03-20 | 2017-03-16 | 1.687 | 6,115,840 | -19,564 | 2.61% | 10,315,800 |
| 2017-03-17 | 2017-03-15 | 1.585 | 6,135,404 | +113,473 | 2.61% | 9,721,600 |
| 2017-03-16 | 2017-03-14 | 1.661 | 6,021,931 | +31,304 | 2.57% | 10,003,501 |
| 2017-03-15 | 2017-03-13 | 1.661 | 5,990,627 | -340,421 | 2.55% | 9,951,499 |
| 2017-03-13 | 2017-03-09 | 1.712 | 6,331,048 | -23,478 | 2.70% | 10,840,599 |
| 2017-03-10 | 2017-03-08 | 1.712 | 6,354,526 | +113,474 | 2.71% | 10,880,800 |
| 2017-03-09 | 2017-03-07 | 1.712 | 6,241,052 | +86,083 | 2.66% | 10,686,500 |
| 2017-03-08 | 2017-03-06 | 1.687 | 6,154,969 | +195,645 | 2.62% | 10,381,801 |
| 2017-03-07 | 2017-03-03 | 1.661 | 5,959,324 | -39,129 | 2.54% | 9,899,499 |
| 2017-03-06 | 2017-03-02 | 1.585 | 5,998,453 | -58,693 | 2.55% | 9,504,600 |
| 2017-03-02 | 2017-02-28 | 1.533 | 6,057,146 | -62,607 | 2.58% | 9,287,999 |
| 2017-03-01 | 2017-02-27 | 1.533 | 6,119,753 | -39,128 | 2.61% | 9,384,001 |
| 2017-02-24 | 2017-02-22 | 1.559 | 6,158,881 | -7,826 | 2.62% | 9,601,399 |
| 2017-02-23 | 2017-02-21 | 1.508 | 6,166,707 | -70,432 | 2.63% | 9,298,400 |
| 2017-02-22 | 2017-02-20 | 1.508 | 6,237,139 | -3,913 | 2.66% | 9,404,600 |
| 2017-02-20 | 2017-02-16 | 1.508 | 6,241,052 | +43,042 | 2.66% | 9,410,500 |
| 2017-02-17 | 2017-02-15 | 1.508 | 6,198,010 | +39,129 | 2.64% | 9,345,599 |
| 2017-02-16 | 2017-02-14 | 1.585 | 6,158,881 | +31,303 | 2.62% | 9,758,799 |
| 2017-02-14 | 2017-02-10 | 1.559 | 6,127,578 | -7,826 | 2.61% | 9,552,599 |
| 2017-02-13 | 2017-02-09 | 1.559 | 6,135,404 | -58,693 | 2.61% | 9,564,800 |
| 2017-02-10 | 2017-02-08 | 1.533 | 6,194,097 | +11,738 | 2.64% | 9,497,999 |
| 2017-02-09 | 2017-02-07 | 1.585 | 6,182,359 | +7,826 | 2.63% | 9,796,000 |
| 2017-02-07 | 2017-02-03 | 1.661 | 6,174,533 | -219,122 | 2.63% | 10,257,000 |
| 2017-02-06 | 2017-02-02 | 1.661 | 6,393,655 | -15,651 | 2.72% | 10,621,001 |
| 2017-02-03 | 2017-02-01 | 1.636 | 6,409,306 | -31,303 | 2.73% | 10,483,200 |
| 2017-02-02 | 2017-01-27 | 1.610 | 6,440,609 | +15,651 | 2.74% | 10,369,800 |
| 2017-02-01 | 2017-01-25 | 1.559 | 6,424,958 | +187,819 | 2.74% | 10,016,200 |
| 2017-01-26 | 2017-01-24 | 1.533 | 6,237,139 | -387,376 | 2.66% | 9,564,000 |
| 2017-01-25 | 2017-01-23 | 1.533 | 6,624,515 | -328,682 | 2.82% | 10,158,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 6,953,197 | -11,739 | 2.96% | 10,128,900 |
| 2017-01-23 | 2017-01-19 | 1.431 | 6,964,936 | -43,042 | 2.97% | 9,968,000 |
| 2017-01-20 | 2017-01-18 | 1.329 | 7,007,978 | -43,041 | 2.99% | 9,313,201 |
| 2017-01-19 | 2017-01-17 | 1.303 | 7,051,019 | -7,826 | 3.00% | 9,190,200 |
| 2017-01-18 | 2017-01-16 | 1.303 | 7,058,845 | +62,606 | 3.01% | 9,200,400 |
| 2017-01-17 | 2017-01-13 | 1.278 | 6,996,239 | -43,042 | 2.98% | 8,940,000 |
| 2017-01-16 | 2017-01-12 | 1.252 | 7,039,281 | +82,171 | 3.00% | 8,815,100 |
| 2017-01-13 | 2017-01-11 | 1.214 | 6,957,110 | -86,084 | 2.96% | 8,445,500 |
| 2017-01-12 | 2017-01-10 | 1.176 | 7,043,194 | +58,694 | 3.00% | 8,280,001 |
| 2017-01-06 | 2017-01-04 | 1.188 | 6,984,500 | -70,432 | 2.97% | 8,300,250 |
| 2017-01-05 | 2017-01-03 | 1.188 | 7,054,932 | -3,913 | 3.00% | 8,383,950 |
| 2016-12-30 | 2016-12-28 | 1.163 | 7,058,845 | -27,390 | 3.01% | 8,208,200 |
| 2016-12-28 | 2016-12-22 | 1.163 | 7,086,235 | -58,694 | 3.02% | 8,240,050 |
| 2016-12-23 | 2016-12-21 | 1.163 | 7,144,929 | -15,651 | 3.04% | 8,308,300 |
| 2016-12-22 | 2016-12-20 | 1.163 | 7,160,580 | -19,565 | 3.05% | 8,326,500 |
| 2016-12-21 | 2016-12-19 | 1.163 | 7,180,145 | -11,738 | 3.06% | 8,349,251 |
| 2016-12-19 | 2016-12-15 | 1.137 | 7,191,883 | -105,648 | 3.06% | 8,179,100 |
| 2016-12-16 | 2016-12-14 | 1.163 | 7,297,531 | -23,477 | 3.11% | 8,485,750 |
| 2016-12-14 | 2016-12-12 | 1.163 | 7,321,008 | -43,042 | 3.12% | 8,513,050 |
| 2016-12-12 | 2016-12-08 | 1.176 | 7,364,050 | -7,826 | 3.14% | 8,657,200 |
| 2016-12-09 | 2016-12-07 | 1.176 | 7,371,876 | -109,561 | 3.14% | 8,666,400 |
| 2016-12-07 | 2016-12-05 | 1.214 | 7,481,437 | +27,390 | 3.19% | 9,082,000 |
| 2016-12-06 | 2016-12-02 | 1.214 | 7,454,047 | -11,738 | 3.18% | 9,048,751 |
| 2016-12-05 | 2016-12-01 | 1.214 | 7,465,785 | -27,390 | 3.18% | 9,063,000 |
| 2016-12-01 | 2016-11-29 | 1.214 | 7,493,175 | -39,129 | 3.19% | 9,096,250 |
| 2016-11-30 | 2016-11-28 | 1.214 | 7,532,304 | -78,258 | 3.21% | 9,143,750 |
| 2016-11-29 | 2016-11-25 | 1.214 | 7,610,562 | -11,739 | 3.24% | 9,238,750 |
| 2016-11-28 | 2016-11-24 | 1.214 | 7,622,301 | +219,122 | 3.25% | 9,253,000 |
| 2016-11-25 | 2016-11-23 | 1.278 | 7,403,179 | -27,390 | 3.15% | 9,460,000 |
| 2016-11-24 | 2016-11-22 | 1.278 | 7,430,569 | -43,042 | 3.16% | 9,495,000 |
| 2016-11-22 | 2016-11-18 | 1.278 | 7,473,611 | +39,129 | 3.18% | 9,550,000 |
| 2016-11-21 | 2016-11-17 | 1.278 | 7,434,482 | +11,739 | 3.17% | 9,500,000 |
| 2016-11-14 | 2016-11-10 | 1.278 | 7,422,743 | -58,694 | 3.16% | 9,484,999 |
| 2016-11-11 | 2016-11-09 | 1.239 | 7,481,437 | -15,651 | 3.19% | 9,273,200 |
| 2016-11-10 | 2016-11-08 | 1.265 | 7,497,088 | -11,739 | 3.19% | 9,484,200 |
| 2016-11-07 | 2016-11-03 | 1.265 | 7,508,827 | +15,652 | 3.20% | 9,499,050 |
| 2016-11-04 | 2016-11-02 | 1.265 | 7,493,175 | -15,652 | 3.19% | 9,479,250 |
| 2016-11-03 | 2016-11-01 | 1.265 | 7,508,827 | +78,258 | 3.20% | 9,499,050 |
| 2016-11-02 | 2016-10-31 | 1.265 | 7,430,569 | +46,954 | 3.16% | 9,400,050 |
| 2016-11-01 | 2016-10-28 | 1.303 | 7,383,615 | -50,867 | 3.15% | 9,623,701 |
| 2016-10-31 | 2016-10-27 | 1.278 | 7,434,482 | -19,565 | 3.17% | 9,500,000 |
| 2016-10-27 | 2016-10-25 | 1.278 | 7,454,047 | -3,912 | 3.18% | 9,525,001 |
| 2016-10-26 | 2016-10-24 | 1.329 | 7,457,959 | -15,652 | 3.18% | 9,911,199 |
| 2016-10-25 | 2016-10-20 | 1.329 | 7,473,611 | +23,477 | 3.18% | 9,932,000 |
| 2016-10-24 | 2016-10-19 | 1.329 | 7,450,134 | -27,390 | 3.17% | 9,900,800 |
| 2016-10-20 | 2016-10-18 | 1.329 | 7,477,524 | -31,303 | 3.19% | 9,937,200 |
| 2016-10-19 | 2016-10-17 | 1.329 | 7,508,827 | -70,432 | 3.20% | 9,978,800 |
| 2016-10-18 | 2016-10-14 | 1.278 | 7,579,259 | -78,258 | 3.23% | 9,685,000 |
| 2016-10-17 | 2016-10-13 | 1.329 | 7,657,517 | -7,825 | 3.26% | 10,176,401 |
| 2016-10-14 | 2016-10-12 | 1.329 | 7,665,342 | -19,565 | 3.26% | 10,186,800 |
| 2016-10-13 | 2016-10-11 | 1.329 | 7,684,907 | -15,651 | 3.27% | 10,212,800 |
| 2016-10-12 | 2016-10-07 | 1.303 | 7,700,558 | +136,951 | 3.28% | 10,036,800 |
| 2016-10-11 | 2016-10-06 | 1.278 | 7,563,607 | +23,477 | 3.22% | 9,665,000 |
| 2016-10-07 | 2016-10-05 | 1.278 | 7,540,130 | -23,477 | 3.21% | 9,635,000 |
| 2016-10-06 | 2016-10-04 | 1.252 | 7,563,607 | +254,337 | 3.22% | 9,471,700 |
| 2016-10-05 | 2016-10-03 | 1.227 | 7,309,270 | +179,993 | 3.11% | 8,966,400 |
| 2016-10-04 | 2016-09-30 | 1.265 | 7,129,277 | -731,710 | 3.04% | 9,018,900 |
| 2016-09-30 | 2016-09-28 | 1.163 | 7,860,987 | +39,129 | 3.35% | 9,140,950 |
| 2016-09-29 | 2016-09-27 | 1.163 | 7,821,858 | +15,652 | 3.33% | 9,095,450 |
| 2016-09-28 | 2016-09-26 | 1.137 | 7,806,206 | -31,303 | 3.32% | 8,877,750 |
| 2016-09-27 | 2016-09-23 | 1.112 | 7,837,509 | -31,303 | 3.34% | 8,713,050 |
| 2016-09-26 | 2016-09-22 | 1.124 | 7,868,812 | -27,391 | 3.35% | 8,848,400 |
| 2016-09-22 | 2016-09-20 | 1.124 | 7,896,203 | -27,390 | 3.36% | 8,879,200 |
| 2016-09-21 | 2016-09-19 | 1.124 | 7,923,593 | -78,257 | 3.38% | 8,910,000 |
| 2016-09-20 | 2016-09-15 | 1.137 | 8,001,850 | -11,739 | 3.41% | 9,100,249 |
| 2016-09-19 | 2016-09-14 | 1.124 | 8,013,589 | +23,477 | 3.41% | 9,011,200 |
| 2016-09-15 | 2016-09-13 | 1.124 | 7,990,112 | +23,477 | 3.40% | 8,984,800 |
| 2016-09-14 | 2016-09-12 | 1.112 | 7,966,635 | +7,826 | 3.39% | 8,856,601 |
| 2016-09-13 | 2016-09-09 | 1.137 | 7,958,809 | -19,564 | 3.39% | 9,051,300 |
| 2016-09-12 | 2016-09-08 | 1.112 | 7,978,373 | -316,944 | 3.40% | 8,869,650 |
| 2016-09-09 | 2016-09-07 | 1.124 | 8,295,317 | -62,606 | 3.53% | 9,328,000 |
| 2016-09-08 | 2016-09-06 | 1.124 | 8,357,923 | +89,996 | 3.56% | 9,398,400 |
| 2016-09-07 | 2016-09-05 | 1.009 | 8,267,927 | -58,693 | 3.52% | 8,346,350 |
| 2016-09-06 | 2016-09-02 | 0.984 | 8,326,620 | +23,477 | 3.55% | 8,192,800 |
| 2016-09-02 | 2016-08-31 | 0.984 | 8,303,143 | -19,564 | 3.54% | 8,169,700 |
| 2016-09-01 | 2016-08-30 | 0.997 | 8,322,707 | +58,693 | 3.54% | 8,295,300 |
| 2016-08-31 | 2016-08-29 | 0.971 | 8,264,014 | -62,606 | 3.52% | 8,025,600 |
| 2016-08-29 | 2016-08-25 | 0.984 | 8,326,620 | +152,603 | 3.55% | 8,192,800 |
| 2016-08-26 | 2016-08-24 | 0.946 | 8,174,017 | +27,390 | 3.48% | 7,729,300 |
| 2016-08-25 | 2016-08-23 | 1.061 | 8,146,627 | +50,867 | 3.47% | 8,640,300 |
| 2016-08-24 | 2016-08-22 | 1.073 | 8,095,760 | +293,467 | 3.45% | 8,689,800 |
| 2016-08-23 | 2016-08-19 | 0.984 | 7,802,293 | -234,773 | 3.32% | 7,676,900 |
| 2016-08-22 | 2016-08-18 | 0.894 | 8,037,066 | +3,912 | 3.42% | 7,189,000 |
| 2016-08-19 | 2016-08-17 | 0.920 | 8,033,154 | -27,390 | 3.42% | 7,390,800 |
| 2016-08-15 | 2016-08-11 | 0.894 | 8,060,544 | -78,257 | 3.43% | 7,210,000 |
| 2016-08-12 | 2016-08-10 | 0.935 | 8,138,801 | -15,652 | 3.47% | 7,605,970 |
| 2016-08-11 | 2016-08-09 | 0.975 | 8,154,453 | +360,712 | 3.47% | 7,947,194 |
| 2016-08-10 | 2016-08-08 | 0.935 | 7,793,741 | -67,413 | 3.47% | 7,283,500 |
| 2016-08-09 | 2016-08-05 | 0.935 | 7,861,154 | -3,745 | 3.50% | 7,346,500 |
| 2016-08-05 | 2016-08-03 | 0.841 | 7,864,899 | -41,198 | 3.50% | 6,615,000 |
| 2016-08-04 | 2016-08-01 | 0.841 | 7,906,097 | +22,472 | 3.52% | 6,649,650 |
| 2016-08-03 | 2016-07-29 | 0.854 | 7,883,625 | +18,726 | 3.51% | 6,736,000 |
| 2016-07-29 | 2016-07-27 | 0.894 | 7,864,899 | +89,884 | 3.50% | 7,035,000 |
| 2016-07-28 | 2016-07-26 | 0.988 | 7,775,015 | -29,961 | 3.46% | 7,681,200 |
| 2016-07-27 | 2016-07-25 | 0.935 | 7,804,976 | +59,923 | 3.47% | 7,294,000 |
| 2016-07-26 | 2016-07-22 | 0.894 | 7,745,053 | -14,981 | 3.45% | 6,927,800 |
| 2016-07-25 | 2016-07-21 | 0.894 | 7,760,034 | -18,726 | 3.45% | 6,941,200 |
| 2016-07-22 | 2016-07-20 | 0.881 | 7,778,760 | -29,962 | 3.46% | 6,854,100 |
| 2016-07-20 | 2016-07-18 | 0.894 | 7,808,722 | -7,490 | 3.48% | 6,984,750 |
| 2016-07-19 | 2016-07-15 | 0.868 | 7,816,212 | -33,707 | 3.48% | 6,782,750 |
| 2016-07-18 | 2016-07-14 | 0.854 | 7,849,919 | -33,706 | 3.49% | 6,707,200 |
| 2016-07-15 | 2016-07-13 | 0.828 | 7,883,625 | -22,472 | 3.51% | 6,525,500 |
| 2016-07-13 | 2016-07-11 | 0.828 | 7,906,097 | -18,726 | 3.52% | 6,544,100 |
| 2016-07-06 | 2016-07-04 | 0.828 | 7,924,823 | -3,745 | 3.53% | 6,559,600 |
| 2016-07-05 | 2016-06-30 | 0.828 | 7,928,568 | +29,962 | 3.53% | 6,562,700 |
| 2016-06-30 | 2016-06-28 | 0.841 | 7,898,606 | -29,962 | 3.51% | 6,643,350 |
| 2016-06-29 | 2016-06-27 | 0.814 | 7,928,568 | -18,726 | 3.53% | 6,456,850 |
| 2016-06-28 | 2016-06-24 | 0.841 | 7,947,294 | -37,452 | 3.54% | 6,684,300 |
| 2016-06-24 | 2016-06-22 | 0.814 | 7,984,746 | +52,433 | 3.55% | 6,502,600 |
| 2016-06-23 | 2016-06-21 | 0.814 | 7,932,313 | -18,726 | 3.53% | 6,459,900 |
| 2016-06-22 | 2016-06-20 | 0.801 | 7,951,039 | -7,490 | 3.54% | 6,369,000 |
| 2016-06-21 | 2016-06-17 | 0.801 | 7,958,529 | -52,433 | 3.54% | 6,375,000 |
| 2016-06-17 | 2016-06-15 | 0.814 | 8,010,962 | -11,235 | 3.57% | 6,523,950 |
| 2016-06-15 | 2016-06-13 | 0.801 | 8,022,197 | -37,452 | 3.57% | 6,426,000 |
| 2016-06-14 | 2016-06-10 | 0.814 | 8,059,649 | -7,491 | 3.59% | 6,563,600 |
| 2016-06-13 | 2016-06-08 | 0.854 | 8,067,140 | +26,217 | 3.59% | 6,892,800 |
| 2016-06-10 | 2016-06-07 | 0.828 | 8,040,923 | -33,707 | 3.58% | 6,655,700 |
| 2016-06-08 | 2016-06-06 | 0.854 | 8,074,630 | +33,707 | 3.59% | 6,899,200 |
| 2016-06-07 | 2016-06-03 | 0.908 | 8,040,923 | -63,669 | 3.58% | 7,299,800 |
| 2016-06-06 | 2016-06-02 | 0.908 | 8,104,592 | -108,610 | 3.61% | 7,357,600 |
| 2016-06-03 | 2016-06-01 | 0.814 | 8,213,202 | -3,745 | 3.65% | 6,688,650 |
| 2016-06-01 | 2016-05-30 | 0.801 | 8,216,947 | -3,746 | 3.66% | 6,582,000 |
| 2016-05-31 | 2016-05-27 | 0.814 | 8,220,693 | +82,395 | 3.66% | 6,694,750 |
| 2016-05-27 | 2016-05-25 | 0.801 | 8,138,298 | -41,197 | 3.62% | 6,519,000 |
| 2016-05-26 | 2016-05-24 | 0.814 | 8,179,495 | +3,745 | 3.64% | 6,661,200 |
| 2016-05-25 | 2016-05-23 | 0.814 | 8,175,750 | -198,495 | 3.64% | 6,658,150 |
| 2016-05-24 | 2016-05-20 | 0.828 | 8,374,245 | -63,669 | 3.73% | 6,931,600 |
| 2016-05-23 | 2016-05-19 | 0.814 | 8,437,914 | +22,472 | 3.76% | 6,871,650 |
| 2016-05-20 | 2016-05-18 | 0.801 | 8,415,442 | -11,236 | 3.74% | 6,741,000 |
| 2016-05-19 | 2016-05-17 | 0.814 | 8,426,678 | -7,490 | 3.75% | 6,862,500 |
| 2016-05-18 | 2016-05-16 | 0.814 | 8,434,168 | -14,981 | 3.75% | 6,868,600 |
| 2016-05-17 | 2016-05-13 | 0.814 | 8,449,149 | -78,649 | 3.76% | 6,880,800 |
| 2016-05-13 | 2016-05-11 | 0.814 | 8,527,798 | -33,707 | 3.79% | 6,944,850 |
| 2016-05-12 | 2016-05-10 | 0.801 | 8,561,505 | -56,178 | 3.81% | 6,858,000 |
| 2016-05-06 | 2016-05-04 | 0.841 | 8,617,683 | -41,197 | 3.84% | 7,248,150 |
| 2016-04-29 | 2016-04-27 | 0.908 | 8,658,880 | -41,197 | 3.85% | 7,860,800 |
| 2016-04-27 | 2016-04-25 | 0.881 | 8,700,077 | +71,159 | 3.87% | 7,665,900 |
| 2016-04-26 | 2016-04-22 | 0.881 | 8,628,918 | -33,707 | 3.84% | 7,603,200 |
| 2016-04-25 | 2016-04-21 | 0.868 | 8,662,625 | -26,216 | 3.85% | 7,517,250 |
| 2016-04-22 | 2016-04-20 | 0.868 | 8,688,841 | +29,961 | 3.87% | 7,540,000 |
| 2016-04-21 | 2016-04-19 | 0.854 | 8,658,880 | -63,668 | 3.85% | 7,398,400 |
| 2016-04-20 | 2016-04-18 | 0.881 | 8,722,548 | -254,673 | 3.88% | 7,685,700 |
| 2016-04-19 | 2016-04-15 | 0.854 | 8,977,221 | -449,423 | 4.00% | 7,670,400 |
| 2016-04-18 | 2016-04-14 | 0.814 | 9,426,644 | +14,981 | 4.20% | 7,676,850 |
| 2016-04-15 | 2016-04-13 | 0.801 | 9,411,663 | +37,452 | 4.19% | 7,539,000 |
| 2016-04-14 | 2016-04-12 | 0.814 | 9,374,211 | +7,490 | 4.17% | 7,634,150 |
| 2016-04-13 | 2016-04-11 | 0.801 | 9,366,721 | -37,452 | 4.17% | 7,503,000 |
| 2016-04-08 | 2016-04-06 | 0.814 | 9,404,173 | -44,942 | 4.19% | 7,658,550 |
| 2016-04-07 | 2016-04-05 | 0.841 | 9,449,115 | -44,942 | 4.21% | 7,947,450 |
| 2016-04-05 | 2016-03-31 | 0.801 | 9,494,057 | -3,745 | 4.22% | 7,605,000 |
| 2016-04-01 | 2016-03-30 | 0.814 | 9,497,802 | -14,981 | 4.23% | 7,734,800 |
| 2016-03-30 | 2016-03-24 | 0.801 | 9,512,783 | -385,755 | 4.23% | 7,620,000 |
| 2016-03-29 | 2016-03-23 | 0.814 | 9,898,538 | +18,726 | 4.41% | 8,061,150 |
| 2016-03-23 | 2016-03-21 | 0.801 | 9,879,812 | -3,745 | 4.40% | 7,914,000 |
| 2016-03-22 | 2016-03-18 | 0.801 | 9,883,557 | +14,981 | 4.40% | 7,917,000 |
| 2016-03-21 | 2016-03-17 | 0.801 | 9,868,576 | -41,197 | 4.39% | 7,905,000 |
| 2016-03-17 | 2016-03-15 | 0.828 | 9,909,773 | -33,707 | 4.41% | 8,202,600 |
| 2016-03-16 | 2016-03-14 | 0.801 | 9,943,480 | +7,490 | 4.42% | 7,965,000 |
| 2016-03-15 | 2016-03-11 | 0.801 | 9,935,990 | -11,235 | 4.42% | 7,959,000 |
| 2016-03-14 | 2016-03-10 | 0.801 | 9,947,225 | -29,962 | 4.43% | 7,968,000 |
| 2016-03-11 | 2016-03-09 | 0.801 | 9,977,187 | -41,197 | 4.44% | 7,992,000 |
| 2016-03-10 | 2016-03-08 | 0.801 | 10,018,384 | +7,491 | 4.46% | 8,025,000 |
| 2016-03-09 | 2016-03-07 | 0.828 | 10,010,893 | -11,236 | 4.45% | 8,286,300 |
| 2016-03-07 | 2016-03-03 | 0.814 | 10,022,129 | -3,745 | 4.46% | 8,161,800 |
| 2016-03-04 | 2016-03-02 | 0.828 | 10,025,874 | +44,942 | 4.46% | 8,298,700 |
| 2016-03-03 | 2016-03-01 | 0.814 | 9,980,932 | -3,745 | 4.44% | 8,128,250 |
| 2016-03-02 | 2016-02-29 | 0.801 | 9,984,677 | +333,322 | 4.44% | 7,998,000 |
| 2016-03-01 | 2016-02-26 | 0.801 | 9,651,355 | -48,688 | 4.29% | 7,731,000 |
| 2016-02-29 | 2016-02-25 | 0.788 | 9,700,043 | -3,745 | 4.32% | 7,640,500 |
| 2016-02-26 | 2016-02-24 | 0.801 | 9,703,788 | +59,923 | 4.32% | 7,773,000 |
| 2016-02-25 | 2016-02-23 | 0.841 | 9,643,865 | +11,236 | 4.29% | 8,111,250 |
| 2016-02-23 | 2016-02-19 | 0.881 | 9,632,629 | +37,452 | 4.29% | 8,487,600 |
| 2016-02-22 | 2016-02-18 | 0.841 | 9,595,177 | +29,961 | 4.27% | 8,070,300 |
| 2016-02-19 | 2016-02-17 | 0.841 | 9,565,216 | +33,707 | 4.26% | 8,045,100 |
| 2016-02-18 | 2016-02-16 | 0.854 | 9,531,509 | +18,726 | 4.24% | 8,144,000 |
| 2016-02-17 | 2016-02-15 | 0.841 | 9,512,783 | -7,491 | 4.23% | 8,001,000 |
| 2016-02-15 | 2016-02-11 | 0.774 | 9,520,274 | +89,885 | 4.24% | 7,371,800 |
| 2016-02-12 | 2016-02-05 | 0.854 | 9,430,389 | +3,745 | 4.20% | 8,057,600 |
| 2016-02-11 | 2016-02-04 | 0.841 | 9,426,644 | +11,236 | 4.20% | 7,928,550 |
| 2016-02-05 | 2016-02-03 | 0.841 | 9,415,408 | +41,197 | 4.19% | 7,919,100 |
| 2016-02-04 | 2016-02-02 | 0.854 | 9,374,211 | +250,928 | 4.17% | 8,009,600 |
| 2016-02-03 | 2016-02-01 | 0.881 | 9,123,283 | -52,433 | 4.06% | 8,038,800 |
| 2016-02-02 | 2016-01-29 | 0.854 | 9,175,716 | +14,981 | 4.08% | 7,840,000 |
| 2016-02-01 | 2016-01-28 | 0.881 | 9,160,735 | -7,491 | 4.08% | 8,071,800 |
| 2016-01-29 | 2016-01-27 | 0.894 | 9,168,226 | -26,216 | 4.08% | 8,200,800 |
| 2016-01-28 | 2016-01-26 | 0.908 | 9,194,442 | +3,745 | 4.09% | 8,347,000 |
| 2016-01-27 | 2016-01-25 | 0.908 | 9,190,697 | +56,178 | 4.09% | 8,343,600 |
| 2016-01-25 | 2016-01-21 | 0.881 | 9,134,519 | +33,707 | 4.07% | 8,048,700 |
| 2016-01-21 | 2016-01-19 | 0.961 | 9,100,812 | +82,394 | 4.05% | 8,748,000 |
| 2016-01-20 | 2016-01-18 | 0.961 | 9,018,418 | -82,394 | 4.01% | 8,668,800 |
| 2016-01-19 | 2016-01-15 | 0.935 | 9,100,812 | -104,866 | 4.05% | 8,505,000 |
| 2016-01-18 | 2016-01-14 | 0.935 | 9,205,678 | -153,552 | 4.10% | 8,603,000 |
| 2016-01-15 | 2016-01-13 | 0.975 | 9,359,230 | -411,971 | 4.16% | 9,121,350 |
| 2016-01-13 | 2016-01-11 | 0.894 | 9,771,201 | -7,491 | 4.35% | 8,740,150 |
| 2016-01-12 | 2016-01-08 | 0.894 | 9,778,692 | -224,711 | 4.35% | 8,746,850 |
| 2016-01-11 | 2016-01-07 | 0.774 | 10,003,403 | +82,394 | 4.45% | 7,745,900 |
| 2016-01-08 | 2016-01-06 | 0.828 | 9,921,009 | +71,159 | 4.42% | 8,211,900 |
| 2016-01-07 | 2016-01-05 | 0.828 | 9,849,850 | -14,981 | 4.38% | 8,153,000 |
| 2016-01-06 | 2016-01-04 | 0.854 | 9,864,831 | -44,942 | 4.39% | 8,428,800 |
| 2016-01-05 | 2015-12-31 | 0.881 | 9,909,773 | +41,197 | 4.41% | 8,731,800 |
| 2016-01-04 | 2015-12-29 | 0.921 | 9,868,576 | -14,981 | 4.39% | 9,090,750 |
| 2015-12-30 | 2015-12-28 | 0.935 | 9,883,557 | -71,159 | 4.40% | 9,236,500 |
| 2015-12-29 | 2015-12-24 | 0.988 | 9,954,716 | +41,197 | 4.43% | 9,834,600 |
| 2015-12-28 | 2015-12-22 | 0.894 | 9,913,519 | -22,471 | 4.41% | 8,867,450 |
| 2015-12-23 | 2015-12-21 | 0.881 | 9,935,990 | -101,120 | 4.42% | 8,754,900 |
| 2015-12-21 | 2015-12-17 | 0.921 | 10,037,110 | -3,745 | 4.47% | 9,246,000 |
| 2015-12-18 | 2015-12-16 | 0.881 | 10,040,855 | -7,490 | 4.47% | 8,847,300 |
| 2015-12-17 | 2015-12-15 | 0.881 | 10,048,345 | -11,236 | 4.47% | 8,853,900 |
| 2015-12-16 | 2015-12-14 | 0.854 | 10,059,581 | -228,457 | 4.48% | 8,595,200 |
| 2015-12-15 | 2015-12-11 | 0.894 | 10,288,038 | +11,236 | 4.58% | 9,202,450 |
| 2015-12-14 | 2015-12-10 | 0.935 | 10,276,802 | -11,236 | 4.57% | 9,604,000 |
| 2015-12-11 | 2015-12-09 | 0.935 | 10,288,038 | -127,336 | 4.58% | 9,614,500 |
| 2015-12-10 | 2015-12-08 | 0.894 | 10,415,374 | +33,707 | 4.63% | 9,316,350 |
| 2015-12-08 | 2015-12-04 | 1.001 | 10,381,667 | -82,395 | 4.62% | 10,395,000 |
| 2015-12-07 | 2015-12-03 | 0.988 | 10,464,062 | -29,961 | 4.66% | 10,337,800 |
| 2015-12-04 | 2015-12-02 | 0.975 | 10,494,023 | +56,178 | 4.67% | 10,227,300 |
| 2015-12-03 | 2015-12-01 | 1.015 | 10,437,845 | -33,707 | 4.64% | 10,590,600 |
| 2015-12-02 | 2015-11-30 | 1.055 | 10,471,552 | +176,024 | 4.66% | 11,044,200 |
| 2015-12-01 | 2015-11-27 | 1.135 | 10,295,528 | -3,745 | 4.58% | 11,683,250 |
| 2015-11-30 | 2015-11-26 | 1.175 | 10,299,273 | +3,745 | 4.58% | 12,100,000 |
| 2015-11-27 | 2015-11-25 | 1.161 | 10,295,528 | +18,726 | 4.58% | 11,958,150 |
| 2015-11-26 | 2015-11-24 | 1.175 | 10,276,802 | -14,981 | 4.57% | 12,073,600 |
| 2015-11-25 | 2015-11-23 | 1.175 | 10,291,783 | -48,687 | 4.58% | 12,091,200 |
| 2015-11-24 | 2015-11-20 | 1.202 | 10,340,470 | -44,943 | 4.60% | 12,424,500 |
| 2015-11-23 | 2015-11-19 | 1.228 | 10,385,413 | +3,746 | 4.62% | 12,755,801 |
| 2015-11-20 | 2015-11-18 | 1.215 | 10,381,667 | +127,336 | 4.62% | 12,612,600 |
| 2015-11-19 | 2015-11-17 | 1.282 | 10,254,331 | -426,952 | 4.56% | 13,142,400 |
| 2015-11-18 | 2015-11-16 | 1.295 | 10,681,283 | -37,451 | 4.75% | 13,832,201 |
| 2015-11-17 | 2015-11-13 | 1.362 | 10,718,734 | +52,432 | 4.77% | 14,596,199 |
| 2015-11-16 | 2015-11-12 | 1.415 | 10,666,302 | -599,230 | 4.75% | 15,094,400 |
| 2015-11-13 | 2015-11-11 | 1.228 | 11,265,532 | +11,235 | 5.01% | 13,836,800 |
| 2015-11-12 | 2015-11-10 | 1.242 | 11,254,297 | +26,217 | 5.01% | 13,973,250 |
| 2015-11-11 | 2015-11-09 | 1.175 | 11,228,080 | +104,865 | 5.00% | 13,191,200 |
| 2015-11-10 | 2015-11-06 | 1.215 | 11,123,215 | -63,668 | 4.95% | 13,513,500 |
| 2015-11-09 | 2015-11-05 | 1.242 | 11,186,883 | +3,745 | 4.98% | 13,889,550 |
| 2015-11-06 | 2015-11-04 | 1.255 | 11,183,138 | +3,745 | 4.98% | 14,034,200 |
| 2015-11-05 | 2015-11-03 | 1.282 | 11,179,393 | -26,216 | 4.98% | 14,328,000 |
| 2015-11-04 | 2015-11-02 | 1.308 | 11,205,609 | +56,178 | 4.99% | 14,660,800 |
| 2015-11-03 | 2015-10-30 | 1.388 | 11,149,431 | -344,558 | 4.96% | 15,480,400 |
| 2015-11-02 | 2015-10-29 | 1.415 | 11,493,989 | +127,337 | 5.12% | 16,265,700 |
| 2015-10-30 | 2015-10-28 | 1.415 | 11,366,652 | +277,144 | 5.06% | 16,085,499 |
| 2015-10-29 | 2015-10-27 | 1.522 | 11,089,508 | -636,683 | 4.93% | 16,877,700 |
| 2015-10-28 | 2015-10-26 | 1.602 | 11,726,191 | +22,472 | 5.22% | 18,786,001 |
| 2015-10-27 | 2015-10-23 | 1.549 | 11,703,719 | -288,380 | 5.21% | 18,124,999 |
| 2015-10-26 | 2015-10-22 | 1.495 | 11,992,099 | +119,846 | 5.34% | 17,931,200 |
| 2015-10-23 | 2015-10-20 | 1.575 | 11,872,253 | +292,125 | 5.28% | 18,703,000 |
| 2015-10-22 | 2015-10-19 | 1.388 | 11,580,128 | +1,142,283 | 5.15% | 16,078,400 |
| 2015-10-20 | 2015-10-16 | 1.335 | 10,437,845 | +149,807 | 4.64% | 13,935,000 |
| 2015-10-19 | 2015-10-15 | 1.469 | 10,288,038 | +2,160,975 | 4.58% | 15,108,501 |
| 2015-10-16 | 2015-10-14 | 1.896 | 8,127,063 | +3,468,046 | 3.62% | 15,407,000 |
| 2015-10-15 | 2015-10-13 | 2.083 | 4,659,017 | +2,737,734 | 2.07% | 9,703,201 |
| 2015-10-14 | 2015-10-12 | 2.617 | 1,921,283 | +1,438,528 | 0.86% | 5,027,401 |
| 2015-10-13 | 2015-10-09 | 5.100 | 482,755 | +467,774 | 0.21% | 2,461,990 |
| 2015-10-12 | 2015-10-08 | 12.816 | 14,981 | 0.01% | 192,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy