History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 27,600,000 | +0 | 4.96% | 8,418,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 27,600,000 | +0 | 4.96% | 8,556,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 27,600,000 | +0 | 4.96% | 8,556,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 27,600,000 | +0 | 4.96% | 8,418,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-10-03 | 2025-09-30 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-24 | 2025-09-22 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 27,600,000 | +0 | 4.96% | 8,970,000 |
| 2025-09-17 | 2025-09-15 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-12 | 2025-09-10 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-08 | 2025-09-04 | 0.315 | 27,600,000 | +0 | 4.96% | 8,694,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 27,600,000 | +0 | 4.96% | 8,832,000 |
| 2025-09-04 | 2025-09-02 | 0.378 | 27,600,000 | +0 | 4.96% | 10,428,857 |
| 2025-09-03 | 2025-09-01 | 0.367 | 27,600,000 | +2,582,609 | 4.96% | 10,126,571 |
| 2025-08-27 | 2025-08-25 | 0.405 | 25,017,391 | -182,609 | 4.92% | 10,138,000 |
| 2025-08-19 | 2025-08-15 | 0.411 | 25,200,000 | +182,609 | 4.96% | 10,350,000 |
| 2025-08-07 | 2025-08-05 | 0.394 | 25,017,391 | +91,304 | 4.92% | 9,864,000 |
| 2025-07-31 | 2025-07-29 | 0.378 | 24,926,087 | +45,652 | 4.90% | 9,418,500 |
| 2025-07-10 | 2025-07-08 | 0.378 | 24,880,435 | -127,826 | 4.89% | 9,401,250 |
| 2025-07-09 | 2025-07-07 | 0.378 | 25,008,261 | +36,522 | 4.92% | 9,449,550 |
| 2025-07-04 | 2025-07-02 | 0.367 | 24,971,739 | -182,609 | 4.91% | 9,162,250 |
| 2025-07-03 | 2025-06-30 | 0.361 | 25,154,348 | -164,348 | 4.95% | 9,091,500 |
| 2025-07-02 | 2025-06-27 | 0.367 | 25,318,696 | -200,869 | 4.98% | 9,289,550 |
| 2025-06-30 | 2025-06-26 | 0.367 | 25,519,565 | -182,609 | 5.02% | 9,363,250 |
| 2025-06-17 | 2025-06-13 | 0.340 | 25,702,174 | -273,913 | 5.05% | 8,726,500 |
| 2025-06-10 | 2025-06-06 | 0.340 | 25,976,087 | -182,609 | 5.11% | 8,819,500 |
| 2025-06-09 | 2025-06-05 | 0.340 | 26,158,696 | -182,608 | 5.14% | 8,881,500 |
| 2025-05-19 | 2025-05-15 | 0.318 | 26,341,304 | -9,131 | 5.18% | 8,366,500 |
| 2025-05-16 | 2025-05-14 | 0.318 | 26,350,435 | -9,130 | 5.18% | 8,369,400 |
| 2025-05-13 | 2025-05-09 | 0.329 | 26,359,565 | +447,391 | 5.18% | 8,661,000 |
| 2025-04-25 | 2025-04-23 | 0.334 | 25,912,174 | -91,304 | 5.10% | 8,655,900 |
| 2025-04-22 | 2025-04-16 | 0.340 | 26,003,478 | -91,305 | 5.11% | 8,828,800 |
| 2025-04-14 | 2025-04-10 | 0.340 | 26,094,783 | -9,130 | 5.13% | 8,859,800 |
| 2025-04-11 | 2025-04-09 | 0.334 | 26,103,913 | -91,304 | 5.13% | 8,719,950 |
| 2025-04-07 | 2025-04-02 | 0.372 | 26,195,217 | -9,131 | 5.15% | 9,754,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 26,204,348 | -666,522 | 5.15% | 10,475,500 |
| 2025-03-10 | 2025-03-06 | 0.471 | 26,870,870 | -118,695 | 5.28% | 12,654,900 |
| 2025-03-07 | 2025-03-05 | 0.449 | 26,989,565 | -18,261 | 5.31% | 12,119,600 |
| 2025-03-03 | 2025-02-27 | 0.444 | 27,007,826 | -146,087 | 5.31% | 11,979,900 |
| 2025-02-04 | 2025-01-28 | 0.449 | 27,153,913 | -9,130 | 5.34% | 12,193,400 |
| 2025-01-24 | 2025-01-22 | 0.433 | 27,163,043 | -82,174 | 5.34% | 11,751,250 |
| 2025-01-14 | 2025-01-10 | 0.422 | 27,245,217 | -9,131 | 5.36% | 11,488,400 |
| 2025-01-08 | 2025-01-06 | 0.422 | 27,254,348 | +91,305 | 5.36% | 11,492,250 |
| 2025-01-03 | 2024-12-31 | 0.427 | 27,163,043 | -45,653 | 5.34% | 11,602,500 |
| 2024-12-30 | 2024-12-24 | 0.449 | 27,208,696 | -182,608 | 5.35% | 12,218,000 |
| 2024-12-27 | 2024-12-20 | 0.416 | 27,391,304 | -100,435 | 5.39% | 11,400,000 |
| 2024-12-23 | 2024-12-19 | 0.416 | 27,491,739 | -45,652 | 5.41% | 11,441,800 |
| 2024-12-20 | 2024-12-18 | 0.427 | 27,537,391 | -319,566 | 5.42% | 11,762,400 |
| 2024-12-11 | 2024-12-09 | 0.514 | 27,856,957 | +2,613,561 | 5.48% | 14,313,945 |
| 2024-12-05 | 2024-12-03 | 0.496 | 25,243,396 | +24,813 | 5.48% | 12,513,200 |
| 2024-12-02 | 2024-11-28 | 0.484 | 25,218,583 | -8,271 | 5.47% | 12,196,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 25,226,854 | -90,982 | 5.48% | 10,522,500 |
| 2024-11-18 | 2024-11-14 | 0.453 | 25,317,836 | +595,519 | 5.50% | 11,478,750 |
| 2024-10-28 | 2024-10-24 | 0.472 | 24,722,317 | -66,169 | 5.37% | 11,657,100 |
| 2024-10-18 | 2024-10-16 | 0.441 | 24,788,486 | -82,711 | 5.38% | 10,939,050 |
| 2024-10-14 | 2024-10-09 | 0.429 | 24,871,197 | +984,261 | 5.40% | 10,674,850 |
| 2024-10-09 | 2024-10-07 | 0.423 | 23,886,936 | +1,033,887 | 5.19% | 10,108,000 |
| 2024-10-04 | 2024-10-02 | 0.411 | 22,853,049 | +66,169 | 4.96% | 9,394,200 |
| 2024-10-03 | 2024-09-30 | 0.399 | 22,786,880 | +8,271 | 4.95% | 9,091,500 |
| 2024-09-30 | 2024-09-26 | 0.411 | 22,778,609 | +24,814 | 4.94% | 9,363,600 |
| 2024-09-25 | 2024-09-23 | 0.393 | 22,753,795 | +82,711 | 4.94% | 8,940,750 |
| 2024-08-27 | 2024-08-23 | 0.673 | 22,671,084 | +24,813 | 4.92% | 15,263,042 |
| 2024-08-26 | 2024-08-22 | 0.651 | 22,646,271 | +3,958,980 | 4.92% | 14,749,174 |
| 2024-07-26 | 2024-07-24 | 0.615 | 18,687,291 | +20,498 | 4.91% | 11,487,000 |
| 2024-07-19 | 2024-07-17 | 0.615 | 18,666,793 | +27,330 | 4.91% | 11,474,400 |
| 2024-07-12 | 2024-07-10 | 0.637 | 18,639,463 | +20,498 | 4.90% | 11,866,800 |
| 2024-06-27 | 2024-06-25 | 0.607 | 18,618,965 | +6,833 | 4.89% | 11,308,750 |
| 2024-05-29 | 2024-05-27 | 0.490 | 18,612,132 | -47,829 | 4.89% | 9,125,400 |
| 2024-04-23 | 2024-04-19 | 0.483 | 18,659,961 | +34,164 | 4.90% | 9,012,300 |
| 2024-04-09 | 2024-04-05 | 0.454 | 18,625,797 | -68,327 | 4.89% | 8,450,600 |
| 2024-04-03 | 2024-03-28 | 0.461 | 18,694,124 | +54,661 | 4.91% | 8,618,400 |
| 2024-04-02 | 2024-03-27 | 0.432 | 18,639,463 | +122,988 | 4.90% | 8,047,600 |
| 2024-03-18 | 2024-03-14 | 0.439 | 18,516,475 | +40,996 | 4.87% | 8,130,000 |
| 2024-03-12 | 2024-03-08 | 0.432 | 18,475,479 | +61,494 | 4.86% | 7,976,800 |
| 2024-03-08 | 2024-03-06 | 0.410 | 18,413,985 | +990,734 | 4.84% | 7,546,000 |
| 2024-03-07 | 2024-03-05 | 0.410 | 17,423,251 | +1,441,688 | 4.58% | 7,140,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 15,981,563 | +122,988 | 4.20% | 6,549,200 |
| 2024-03-05 | 2024-03-01 | 0.410 | 15,858,575 | +751,591 | 4.17% | 6,498,800 |
| 2024-03-04 | 2024-02-29 | 0.410 | 15,106,984 | +895,077 | 3.97% | 6,190,800 |
| 2024-02-29 | 2024-02-27 | 0.439 | 14,211,907 | +608,106 | 3.73% | 6,240,000 |
| 2024-02-23 | 2024-02-21 | 0.410 | 13,603,801 | +40,995 | 3.57% | 5,574,800 |
| 2024-02-22 | 2024-02-20 | 0.410 | 13,562,806 | +68,327 | 3.56% | 5,558,000 |
| 2024-01-02 | 2023-12-28 | 0.381 | 13,494,479 | +136,653 | 3.55% | 5,135,000 |
| 2023-11-28 | 2023-11-24 | 0.373 | 13,357,826 | +341,632 | 3.51% | 4,985,250 |
| 2023-10-24 | 2023-10-19 | 0.402 | 13,016,194 | +40,996 | 3.42% | 5,238,750 |
| 2023-10-12 | 2023-10-10 | 0.395 | 12,975,198 | +191,314 | 3.41% | 5,127,300 |
| 2023-10-09 | 2023-10-05 | 0.402 | 12,783,884 | +239,143 | 3.36% | 5,145,250 |
| 2023-09-22 | 2023-09-20 | 0.410 | 12,544,741 | +122,988 | 3.30% | 5,140,800 |
| 2023-09-11 | 2023-09-06 | 0.388 | 12,421,753 | +170,816 | 3.26% | 4,817,700 |
| 2023-08-31 | 2023-08-29 | 0.373 | 12,250,937 | +136,653 | 3.22% | 4,572,150 |
| 2023-08-30 | 2023-08-28 | 0.466 | 12,114,284 | +273,306 | 3.18% | 5,647,526 |
| 2023-08-29 | 2023-08-25 | 0.491 | 11,840,978 | +1,246,418 | 3.11% | 5,810,647 |
| 2023-08-21 | 2023-08-17 | 0.483 | 10,594,560 | -61,134 | 3.11% | 5,112,350 |
| 2023-08-01 | 2023-07-28 | 0.474 | 10,655,694 | +12,227 | 3.13% | 5,054,700 |
| 2023-07-28 | 2023-07-26 | 0.474 | 10,643,467 | +6,114 | 3.13% | 5,048,900 |
| 2023-07-12 | 2023-07-10 | 0.491 | 10,637,353 | +464,620 | 3.12% | 5,220,000 |
| 2023-07-04 | 2023-06-30 | 0.483 | 10,172,733 | -61,135 | 2.99% | 4,908,800 |
| 2023-06-21 | 2023-06-19 | 0.450 | 10,233,868 | +24,454 | 3.01% | 4,603,500 |
| 2023-06-15 | 2023-06-13 | 0.450 | 10,209,414 | +61,134 | 3.00% | 4,592,500 |
| 2023-06-01 | 2023-05-30 | 0.384 | 10,148,280 | +6,114 | 2.98% | 3,901,000 |
| 2023-05-10 | 2023-05-08 | 0.401 | 10,142,166 | -6,114 | 2.98% | 4,064,550 |
| 2023-04-14 | 2023-04-12 | 0.402 | 10,148,280 | +30,567 | 2.98% | 4,083,600 |
| 2023-03-02 | 2023-02-28 | 0.425 | 10,117,713 | +91,702 | 2.97% | 4,303,000 |
| 2023-02-24 | 2023-02-22 | 0.425 | 10,026,011 | +18,340 | 2.94% | 4,264,000 |
| 2023-02-16 | 2023-02-14 | 0.417 | 10,007,671 | +48,907 | 2.94% | 4,174,350 |
| 2023-02-14 | 2023-02-10 | 0.417 | 9,958,764 | +61,135 | 2.92% | 4,153,950 |
| 2023-02-06 | 2023-02-02 | 0.458 | 9,897,629 | +12,226 | 2.91% | 4,533,200 |
| 2023-01-12 | 2023-01-10 | 0.393 | 9,885,403 | -171,175 | 2.70% | 3,880,800 |
| 2022-12-01 | 2022-11-29 | 0.442 | 10,056,578 | -55,021 | 2.74% | 4,441,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 10,111,599 | -6,114 | 2.76% | 4,300,400 |
| 2022-11-17 | 2022-11-15 | 0.425 | 10,117,713 | -6,113 | 2.76% | 4,303,000 |
| 2022-10-28 | 2022-10-26 | 0.425 | 10,123,826 | -61,134 | 2.76% | 4,305,600 |
| 2022-10-18 | 2022-10-14 | 0.466 | 10,184,960 | -30,567 | 2.78% | 4,748,100 |
| 2022-10-10 | 2022-10-06 | 0.483 | 10,215,527 | +6,113 | 2.78% | 4,929,450 |
| 2022-09-15 | 2022-09-13 | 0.465 | 10,209,414 | +510,471 | 2.78% | 4,746,316 |
| 2022-08-16 | 2022-08-12 | 0.474 | 9,698,943 | -40,655 | 2.78% | 4,592,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 9,739,598 | -11,615 | 2.80% | 5,450,250 |
| 2022-05-10 | 2022-05-05 | 0.560 | 9,751,213 | -11,616 | 2.80% | 5,456,750 |
| 2022-04-13 | 2022-04-11 | 0.560 | 9,762,829 | +17,424 | 2.80% | 5,463,250 |
| 2022-04-07 | 2022-04-04 | 0.620 | 9,745,405 | -17,424 | 2.80% | 6,040,800 |
| 2022-03-28 | 2022-03-24 | 0.611 | 9,762,829 | -17,423 | 2.80% | 5,967,550 |
| 2022-03-23 | 2022-03-21 | 0.611 | 9,780,252 | -75,501 | 2.81% | 5,978,200 |
| 2022-03-11 | 2022-03-09 | 0.603 | 9,855,753 | -5,807 | 2.83% | 5,939,500 |
| 2022-03-10 | 2022-03-08 | 0.611 | 9,861,560 | +174,232 | 2.83% | 6,027,900 |
| 2022-03-09 | 2022-03-07 | 0.603 | 9,687,328 | +174,233 | 2.78% | 5,838,000 |
| 2022-02-15 | 2022-02-11 | 0.611 | 9,513,095 | -29,039 | 2.73% | 5,814,900 |
| 2022-02-14 | 2022-02-10 | 0.620 | 9,542,134 | -11,616 | 2.74% | 5,914,800 |
| 2022-01-05 | 2022-01-03 | 0.646 | 9,553,750 | +29,039 | 2.74% | 6,168,750 |
| 2021-12-30 | 2021-12-28 | 0.628 | 9,524,711 | -162,617 | 2.73% | 5,986,000 |
| 2021-12-22 | 2021-12-20 | 0.603 | 9,687,328 | +23,231 | 2.78% | 5,838,000 |
| 2021-12-21 | 2021-12-17 | 0.603 | 9,664,097 | +493,659 | 2.77% | 5,824,000 |
| 2021-12-13 | 2021-12-09 | 0.620 | 9,170,438 | -34,846 | 2.63% | 5,684,400 |
| 2021-12-09 | 2021-12-07 | 0.637 | 9,205,284 | -116,156 | 2.64% | 5,864,500 |
| 2021-12-08 | 2021-12-06 | 0.646 | 9,321,440 | +174,233 | 2.68% | 6,018,750 |
| 2021-12-06 | 2021-12-02 | 0.611 | 9,147,207 | +98,732 | 2.63% | 5,591,250 |
| 2021-12-03 | 2021-12-01 | 0.620 | 9,048,475 | +58,077 | 2.60% | 5,608,800 |
| 2021-12-02 | 2021-11-30 | 0.603 | 8,990,398 | +232,310 | 2.58% | 5,418,000 |
| 2021-11-30 | 2021-11-26 | 0.637 | 8,758,088 | +87,117 | 2.51% | 5,579,600 |
| 2021-09-20 | 2021-09-16 | 0.594 | 8,670,971 | -34,847 | 2.49% | 5,150,850 |
| 2021-09-15 | 2021-09-13 | 0.594 | 8,705,818 | +11,616 | 2.50% | 5,171,550 |
| 2021-09-10 | 2021-09-08 | 0.577 | 8,694,202 | +17,423 | 2.49% | 5,014,950 |
| 2021-08-24 | 2021-08-20 | 0.848 | 8,676,779 | +1,193,057 | 2.49% | 7,361,739 |
| 2021-08-20 | 2021-08-18 | 0.828 | 7,483,722 | -10,018 | 2.49% | 6,200,100 |
| 2021-08-18 | 2021-08-16 | 0.818 | 7,493,740 | +50,091 | 2.49% | 6,133,600 |
| 2021-08-16 | 2021-08-12 | 0.818 | 7,443,649 | +50,092 | 2.48% | 6,092,600 |
| 2021-08-12 | 2021-08-10 | 0.828 | 7,393,557 | -40,073 | 2.46% | 6,125,400 |
| 2021-08-11 | 2021-08-09 | 0.818 | 7,433,630 | -5,009 | 2.47% | 6,084,400 |
| 2021-07-28 | 2021-07-26 | 0.799 | 7,438,639 | +5,009 | 2.47% | 5,940,000 |
| 2021-07-26 | 2021-07-22 | 0.838 | 7,433,630 | +5,009 | 2.47% | 6,232,800 |
| 2021-07-15 | 2021-07-13 | 0.838 | 7,428,621 | -80,147 | 2.47% | 6,228,600 |
| 2021-07-07 | 2021-07-05 | 0.809 | 7,508,768 | -50,092 | 2.50% | 6,070,950 |
| 2021-07-06 | 2021-07-02 | 0.818 | 7,558,860 | +50,092 | 2.52% | 6,186,900 |
| 2021-07-02 | 2021-06-29 | 0.809 | 7,508,768 | -75,138 | 2.50% | 6,070,950 |
| 2021-06-30 | 2021-06-28 | 0.799 | 7,583,906 | -220,404 | 2.52% | 6,056,000 |
| 2021-06-16 | 2021-06-11 | 0.659 | 7,804,310 | -80,147 | 2.60% | 5,141,400 |
| 2021-06-04 | 2021-06-02 | 0.649 | 7,884,457 | -125,229 | 2.62% | 5,115,500 |
| 2021-06-03 | 2021-06-01 | 0.639 | 8,009,686 | -15,028 | 2.66% | 5,116,800 |
| 2021-05-31 | 2021-05-27 | 0.629 | 8,024,714 | -150,276 | 2.67% | 5,046,300 |
| 2021-05-26 | 2021-05-24 | 0.619 | 8,174,990 | +30,056 | 2.72% | 5,059,200 |
| 2021-05-05 | 2021-05-03 | 0.619 | 8,144,934 | -10,019 | 2.71% | 5,040,600 |
| 2021-05-03 | 2021-04-29 | 0.609 | 8,154,953 | +50,092 | 2.71% | 4,965,400 |
| 2021-04-30 | 2021-04-28 | 0.619 | 8,104,861 | -50,092 | 2.70% | 5,015,800 |
| 2021-04-15 | 2021-04-13 | 0.629 | 8,154,953 | -15,027 | 2.71% | 5,128,200 |
| 2021-03-29 | 2021-03-25 | 0.639 | 8,169,980 | -5,010 | 2.72% | 5,219,200 |
| 2021-03-22 | 2021-03-18 | 0.629 | 8,174,990 | -5,009 | 2.72% | 5,140,800 |
| 2021-03-19 | 2021-03-17 | 0.629 | 8,179,999 | +150,276 | 2.72% | 5,143,950 |
| 2021-03-17 | 2021-03-15 | 0.619 | 8,029,723 | +150,275 | 2.67% | 4,969,300 |
| 2021-03-16 | 2021-03-12 | 0.629 | 7,879,448 | +30,055 | 2.62% | 4,954,950 |
| 2021-03-15 | 2021-03-11 | 0.639 | 7,849,393 | +165,304 | 2.61% | 5,014,400 |
| 2021-03-12 | 2021-03-10 | 0.659 | 7,684,089 | -5,010 | 2.56% | 5,062,200 |
| 2021-03-11 | 2021-03-09 | 0.619 | 7,689,099 | -120,220 | 2.56% | 4,758,500 |
| 2021-03-10 | 2021-03-08 | 0.649 | 7,809,319 | -5,009 | 2.60% | 5,066,750 |
| 2021-03-09 | 2021-03-05 | 0.669 | 7,814,328 | -75,138 | 2.60% | 5,226,000 |
| 2021-03-08 | 2021-03-04 | 0.599 | 7,889,466 | +90,165 | 2.62% | 4,725,000 |
| 2021-03-05 | 2021-03-03 | 0.609 | 7,799,301 | +110,202 | 2.60% | 4,748,850 |
| 2021-03-04 | 2021-03-02 | 0.529 | 7,689,099 | +20,037 | 2.56% | 4,067,750 |
| 2021-02-26 | 2021-02-24 | 0.499 | 7,669,062 | -776,424 | 2.55% | 3,827,500 |
| 2021-02-25 | 2021-02-23 | 0.509 | 8,445,486 | +15,028 | 2.81% | 4,299,300 |
| 2021-02-19 | 2021-02-17 | 0.519 | 8,430,458 | +40,073 | 2.81% | 4,375,800 |
| 2021-02-18 | 2021-02-16 | 0.509 | 8,390,385 | +10,019 | 2.79% | 4,271,250 |
| 2021-02-17 | 2021-02-11 | 0.509 | 8,380,366 | -50,092 | 2.79% | 4,266,150 |
| 2021-02-09 | 2021-02-05 | 0.491 | 8,430,458 | -50,092 | 2.81% | 4,140,180 |
| 2021-02-01 | 2021-01-28 | 0.499 | 8,480,550 | +45,083 | 2.82% | 4,232,500 |
| 2021-01-21 | 2021-01-19 | 0.499 | 8,435,467 | -75,138 | 2.81% | 4,210,000 |
| 2021-01-08 | 2021-01-06 | 0.489 | 8,510,605 | -5,009 | 2.83% | 4,162,550 |
| 2020-12-30 | 2020-12-28 | 0.509 | 8,515,614 | +50,092 | 2.83% | 4,335,000 |
| 2020-12-15 | 2020-12-11 | 0.489 | 8,465,522 | -50,092 | 2.82% | 4,140,500 |
| 2020-12-09 | 2020-12-07 | 0.519 | 8,515,614 | +75,138 | 2.83% | 4,420,000 |
| 2020-12-02 | 2020-11-30 | 0.489 | 8,440,476 | +50,091 | 2.81% | 4,128,250 |
| 2020-11-30 | 2020-11-26 | 0.499 | 8,390,385 | +100,184 | 2.79% | 4,187,500 |
| 2020-11-27 | 2020-11-25 | 0.489 | 8,290,201 | -100,184 | 2.76% | 4,054,750 |
| 2020-11-05 | 2020-11-03 | 0.401 | 8,390,385 | -5,009 | 2.79% | 3,366,750 |
| 2020-10-29 | 2020-10-27 | 0.389 | 8,395,394 | -40,073 | 2.79% | 3,268,200 |
| 2020-09-25 | 2020-09-23 | 0.429 | 8,435,467 | -50,092 | 2.81% | 3,620,600 |
| 2020-09-21 | 2020-09-17 | 0.443 | 8,485,559 | -55,101 | 2.82% | 3,760,680 |
| 2020-09-16 | 2020-09-14 | 0.443 | 8,540,660 | +5,009 | 2.84% | 3,785,100 |
| 2020-09-11 | 2020-09-09 | 0.437 | 8,535,651 | -80,147 | 2.84% | 3,731,760 |
| 2020-09-09 | 2020-09-07 | 0.429 | 8,615,798 | +15,028 | 2.87% | 3,698,000 |
| 2020-08-26 | 2020-08-24 | 0.544 | 8,600,770 | +870,523 | 2.86% | 4,680,372 |
| 2020-08-25 | 2020-08-21 | 0.544 | 7,730,247 | -22,511 | 2.86% | 4,206,650 |
| 2020-08-19 | 2020-08-17 | 0.566 | 7,752,758 | +4,502 | 2.87% | 4,391,100 |
| 2020-08-18 | 2020-08-14 | 0.551 | 7,748,256 | -45,022 | 2.87% | 4,268,080 |
| 2020-08-13 | 2020-08-11 | 0.546 | 7,793,278 | +45,022 | 2.89% | 4,258,260 |
| 2020-08-11 | 2020-08-07 | 0.551 | 7,748,256 | -27,013 | 2.87% | 4,268,080 |
| 2020-08-05 | 2020-08-03 | 0.544 | 7,775,269 | -22,511 | 2.88% | 4,231,150 |
| 2020-07-29 | 2020-07-27 | 0.531 | 7,797,780 | -4,502 | 2.89% | 4,139,480 |
| 2020-07-28 | 2020-07-24 | 0.544 | 7,802,282 | +72,035 | 2.89% | 4,245,850 |
| 2020-07-24 | 2020-07-22 | 0.546 | 7,730,247 | -45,023 | 2.86% | 4,223,820 |
| 2020-07-20 | 2020-07-16 | 0.544 | 7,775,270 | -175,585 | 2.88% | 4,231,151 |
| 2020-07-17 | 2020-07-15 | 0.566 | 7,950,855 | -184,589 | 2.94% | 4,503,301 |
| 2020-07-16 | 2020-07-14 | 0.555 | 8,135,444 | -4,502 | 3.01% | 4,517,500 |
| 2020-07-14 | 2020-07-10 | 0.566 | 8,139,946 | -54,027 | 3.01% | 4,610,400 |
| 2020-07-10 | 2020-07-08 | 0.566 | 8,193,973 | -49,524 | 3.03% | 4,641,001 |
| 2020-07-08 | 2020-07-06 | 0.577 | 8,243,497 | -27,013 | 3.05% | 4,760,601 |
| 2020-07-02 | 2020-06-29 | 0.566 | 8,270,510 | +180,088 | 3.06% | 4,684,351 |
| 2020-06-30 | 2020-06-26 | 0.555 | 8,090,422 | +45,021 | 3.00% | 4,492,500 |
| 2020-06-29 | 2020-06-24 | 0.535 | 8,045,401 | +13,507 | 2.98% | 4,306,671 |
| 2020-06-26 | 2020-06-23 | 0.529 | 8,031,894 | -72,035 | 2.97% | 4,245,920 |
| 2020-06-24 | 2020-06-22 | 0.542 | 8,103,929 | -45,022 | 3.00% | 4,392,000 |
| 2020-06-23 | 2020-06-19 | 0.475 | 8,148,951 | +45,022 | 3.02% | 3,873,401 |
| 2020-06-16 | 2020-06-12 | 0.466 | 8,103,929 | -58,528 | 3.00% | 3,780,000 |
| 2020-06-15 | 2020-06-11 | 0.473 | 8,162,457 | -189,092 | 3.02% | 3,861,690 |
| 2020-06-09 | 2020-06-05 | 0.511 | 8,351,549 | +45,022 | 3.09% | 4,266,500 |
| 2020-05-25 | 2020-05-21 | 0.522 | 8,306,527 | +27,013 | 3.08% | 4,335,750 |
| 2020-05-11 | 2020-05-07 | 0.520 | 8,279,514 | -45,022 | 3.07% | 4,303,260 |
| 2020-05-04 | 2020-04-28 | 0.511 | 8,324,536 | -58,528 | 3.08% | 4,252,700 |
| 2020-04-28 | 2020-04-24 | 0.511 | 8,383,064 | -76,537 | 3.10% | 4,282,600 |
| 2020-04-27 | 2020-04-23 | 0.511 | 8,459,601 | -45,022 | 3.13% | 4,321,700 |
| 2020-04-17 | 2020-04-15 | 0.469 | 8,504,623 | -22,511 | 3.15% | 3,985,790 |
| 2020-04-01 | 2020-03-30 | 0.422 | 8,527,134 | +18,009 | 3.16% | 3,598,600 |
| 2020-03-31 | 2020-03-27 | 0.431 | 8,509,125 | +72,035 | 3.15% | 3,666,600 |
| 2020-03-27 | 2020-03-25 | 0.435 | 8,437,090 | +117,056 | 3.12% | 3,673,040 |
| 2020-03-23 | 2020-03-19 | 0.442 | 8,320,034 | +18,009 | 3.08% | 3,677,521 |
| 2020-03-12 | 2020-03-10 | 0.462 | 8,302,025 | -81,039 | 3.07% | 3,835,520 |
| 2020-02-12 | 2020-02-10 | 0.522 | 8,383,064 | +22,511 | 3.10% | 4,375,700 |
| 2019-12-19 | 2019-12-17 | 0.577 | 8,360,553 | -67,533 | 3.10% | 4,828,200 |
| 2019-12-17 | 2019-12-13 | 0.589 | 8,428,086 | +90,044 | 3.12% | 4,960,800 |
| 2019-11-29 | 2019-11-27 | 0.622 | 8,338,042 | +36,017 | 3.09% | 5,185,600 |
| 2019-11-26 | 2019-11-22 | 0.589 | 8,302,025 | -45,022 | 3.07% | 4,886,601 |
| 2019-11-13 | 2019-11-11 | 0.589 | 8,347,047 | -45,022 | 3.09% | 4,913,101 |
| 2019-11-06 | 2019-11-04 | 0.633 | 8,392,069 | -13,506 | 3.11% | 5,312,401 |
| 2019-10-29 | 2019-10-25 | 0.622 | 8,405,575 | -45,022 | 3.11% | 5,227,600 |
| 2019-10-16 | 2019-10-14 | 0.555 | 8,450,597 | -22,511 | 3.13% | 4,692,500 |
| 2019-10-15 | 2019-10-11 | 0.566 | 8,473,108 | +90,044 | 3.14% | 4,799,101 |
| 2019-10-10 | 2019-10-08 | 0.600 | 8,383,064 | +4,502 | 3.10% | 5,027,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 8,378,562 | -45,022 | 3.10% | 5,396,901 |
| 2019-10-02 | 2019-09-27 | 0.544 | 8,423,584 | +36,018 | 3.12% | 4,583,951 |
| 2019-09-26 | 2019-09-24 | 0.529 | 8,387,566 | -180,088 | 3.11% | 4,433,940 |
| 2019-09-23 | 2019-09-19 | 0.544 | 8,567,654 | -90,043 | 3.17% | 4,662,351 |
| 2019-08-29 | 2019-08-27 | 0.605 | 8,657,697 | +556,317 | 3.21% | 5,240,382 |
| 2019-08-27 | 2019-08-23 | 0.593 | 8,101,380 | +42,129 | 3.21% | 4,807,501 |
| 2019-08-23 | 2019-08-21 | 0.593 | 8,059,251 | -42,129 | 3.19% | 4,782,501 |
| 2019-08-22 | 2019-08-20 | 0.605 | 8,101,380 | +42,129 | 3.21% | 4,903,651 |
| 2019-08-01 | 2019-07-30 | 0.641 | 8,059,251 | +63,194 | 3.19% | 5,165,101 |
| 2019-07-17 | 2019-07-15 | 0.593 | 7,996,057 | +84,257 | 3.16% | 4,745,000 |
| 2019-07-12 | 2019-07-10 | 0.617 | 7,911,800 | +21,065 | 3.13% | 4,882,801 |
| 2019-06-28 | 2019-06-26 | 0.653 | 7,890,735 | +25,277 | 3.12% | 5,150,750 |
| 2019-06-27 | 2019-06-25 | 0.653 | 7,865,458 | -42,129 | 3.11% | 5,134,251 |
| 2019-06-21 | 2019-06-19 | 0.629 | 7,907,587 | +42,129 | 3.13% | 4,974,051 |
| 2019-06-18 | 2019-06-14 | 0.688 | 7,865,458 | -8,426 | 3.11% | 5,414,301 |
| 2019-06-17 | 2019-06-13 | 0.676 | 7,873,884 | -33,703 | 3.12% | 5,326,651 |
| 2019-06-14 | 2019-06-12 | 0.688 | 7,907,587 | +54,768 | 3.13% | 5,443,301 |
| 2019-06-04 | 2019-05-31 | 0.617 | 7,852,819 | +42,129 | 3.11% | 4,846,400 |
| 2019-05-22 | 2019-05-20 | 0.629 | 7,810,690 | -84,258 | 3.09% | 4,913,100 |
| 2019-05-21 | 2019-05-17 | 0.665 | 7,894,948 | -42,129 | 3.12% | 5,247,200 |
| 2019-05-20 | 2019-05-16 | 0.688 | 7,937,077 | -33,703 | 3.14% | 5,463,601 |
| 2019-05-17 | 2019-05-15 | 0.676 | 7,970,780 | -8,426 | 3.15% | 5,392,201 |
| 2019-05-14 | 2019-05-09 | 0.700 | 7,979,206 | +8,426 | 3.16% | 5,587,301 |
| 2019-05-06 | 2019-05-02 | 0.724 | 7,970,780 | +33,703 | 3.15% | 5,770,601 |
| 2019-05-03 | 2019-04-30 | 0.712 | 7,937,077 | +42,129 | 3.14% | 5,652,001 |
| 2019-05-02 | 2019-04-29 | 0.736 | 7,894,948 | +42,129 | 3.12% | 5,809,401 |
| 2019-04-30 | 2019-04-26 | 0.736 | 7,852,819 | +63,193 | 3.11% | 5,778,400 |
| 2019-04-26 | 2019-04-24 | 0.748 | 7,789,626 | +63,193 | 3.08% | 5,824,351 |
| 2019-04-24 | 2019-04-18 | 0.760 | 7,726,433 | +8,426 | 3.06% | 5,868,801 |
| 2019-04-08 | 2019-04-03 | 0.736 | 7,718,007 | -189,580 | 3.05% | 5,679,201 |
| 2019-03-28 | 2019-03-26 | 0.760 | 7,907,587 | +16,852 | 3.13% | 6,006,401 |
| 2019-03-27 | 2019-03-25 | 0.748 | 7,890,735 | +25,277 | 3.12% | 5,899,950 |
| 2019-03-22 | 2019-03-20 | 0.760 | 7,865,458 | +42,129 | 3.11% | 5,974,401 |
| 2019-03-20 | 2019-03-18 | 0.760 | 7,823,329 | -278,051 | 3.10% | 5,942,401 |
| 2019-03-13 | 2019-03-11 | 0.807 | 8,101,380 | +33,704 | 3.21% | 6,538,201 |
| 2019-03-08 | 2019-03-06 | 0.795 | 8,067,676 | +4,212 | 3.19% | 6,415,250 |
| 2019-03-07 | 2019-03-05 | 0.783 | 8,063,464 | -42,128 | 3.19% | 6,316,201 |
| 2019-02-21 | 2019-02-19 | 0.748 | 8,105,592 | -408,650 | 3.21% | 6,060,600 |
| 2019-02-20 | 2019-02-18 | 0.736 | 8,514,242 | +113,748 | 3.37% | 6,265,100 |
| 2019-02-15 | 2019-02-13 | 0.819 | 8,400,494 | -126,387 | 3.32% | 6,879,300 |
| 2019-02-14 | 2019-02-12 | 0.855 | 8,526,881 | -50,555 | 3.37% | 7,286,401 |
| 2019-02-13 | 2019-02-11 | 0.795 | 8,577,436 | -37,916 | 3.39% | 6,820,601 |
| 2019-02-12 | 2019-02-08 | 0.795 | 8,615,352 | -37,915 | 3.41% | 6,850,751 |
| 2019-02-08 | 2019-01-31 | 0.783 | 8,653,267 | -105,323 | 3.42% | 6,778,200 |
| 2019-01-28 | 2019-01-24 | 0.724 | 8,758,590 | +21,065 | 3.47% | 6,340,951 |
| 2019-01-24 | 2019-01-22 | 0.712 | 8,737,525 | -214,857 | 3.46% | 6,222,000 |
| 2019-01-22 | 2019-01-18 | 0.760 | 8,952,382 | +42,128 | 3.54% | 6,800,000 |
| 2019-01-21 | 2019-01-17 | 0.712 | 8,910,254 | +84,258 | 3.53% | 6,345,001 |
| 2019-01-18 | 2019-01-16 | 0.748 | 8,825,996 | +21,065 | 3.49% | 6,599,251 |
| 2019-01-11 | 2019-01-09 | 0.807 | 8,804,931 | -84,258 | 3.48% | 7,106,000 |
| 2019-01-10 | 2019-01-08 | 0.819 | 8,889,189 | +37,916 | 3.52% | 7,279,501 |
| 2019-01-07 | 2019-01-03 | 0.807 | 8,851,273 | +25,277 | 3.50% | 7,143,401 |
| 2018-12-28 | 2018-12-24 | 0.807 | 8,825,996 | +4,213 | 3.49% | 7,123,001 |
| 2018-12-27 | 2018-12-20 | 0.807 | 8,821,783 | +16,852 | 3.49% | 7,119,601 |
| 2018-12-20 | 2018-12-18 | 0.795 | 8,804,931 | +29,490 | 3.48% | 7,001,500 |
| 2018-12-17 | 2018-12-13 | 0.795 | 8,775,441 | +63,193 | 3.47% | 6,978,051 |
| 2018-12-13 | 2018-12-11 | 0.831 | 8,712,248 | +50,555 | 3.45% | 7,238,001 |
| 2018-12-12 | 2018-12-10 | 0.843 | 8,661,693 | +42,129 | 3.43% | 7,298,800 |
| 2018-12-11 | 2018-12-07 | 0.855 | 8,619,564 | +42,128 | 3.41% | 7,365,600 |
| 2018-12-07 | 2018-12-05 | 0.878 | 8,577,436 | -4,212 | 3.39% | 7,533,201 |
| 2018-11-20 | 2018-11-16 | 0.902 | 8,581,648 | -42,129 | 3.40% | 7,740,600 |
| 2018-11-01 | 2018-10-30 | 0.902 | 8,623,777 | +63,193 | 3.41% | 7,778,600 |
| 2018-10-26 | 2018-10-24 | 0.902 | 8,560,584 | -8,426 | 3.39% | 7,721,601 |
| 2018-10-24 | 2018-10-22 | 0.949 | 8,569,010 | -4,213 | 3.39% | 8,136,001 |
| 2018-10-23 | 2018-10-19 | 0.973 | 8,573,223 | +12,639 | 3.39% | 8,343,501 |
| 2018-10-16 | 2018-10-12 | 0.902 | 8,560,584 | +42,129 | 3.39% | 7,721,601 |
| 2018-10-09 | 2018-10-05 | 0.949 | 8,518,455 | -4,213 | 3.37% | 8,088,001 |
| 2018-09-18 | 2018-09-14 | 0.866 | 8,522,668 | -126,387 | 3.37% | 7,383,951 |
| 2018-09-17 | 2018-09-13 | 0.866 | 8,649,055 | +96,897 | 3.42% | 7,493,451 |
| 2018-09-14 | 2018-09-12 | 0.977 | 8,552,158 | +33,703 | 3.38% | 8,357,012 |
| 2018-09-13 | 2018-09-11 | 0.990 | 8,518,455 | +357,178 | 3.37% | 8,429,447 |
| 2018-09-10 | 2018-09-06 | 1.002 | 8,161,277 | -40,422 | 3.37% | 8,176,951 |
| 2018-09-04 | 2018-08-31 | 1.064 | 8,201,699 | +4,042 | 3.38% | 8,724,700 |
| 2018-09-03 | 2018-08-30 | 1.064 | 8,197,657 | +12,126 | 3.38% | 8,720,401 |
| 2018-08-30 | 2018-08-28 | 1.064 | 8,185,531 | +80,845 | 3.38% | 8,707,501 |
| 2018-08-29 | 2018-08-27 | 1.113 | 8,104,686 | +161,690 | 3.34% | 9,022,501 |
| 2018-08-27 | 2018-08-23 | 1.113 | 7,942,996 | +40,422 | 3.28% | 8,842,501 |
| 2018-08-14 | 2018-08-10 | 1.163 | 7,902,574 | +48,507 | 3.26% | 9,188,501 |
| 2018-08-13 | 2018-08-09 | 1.200 | 7,854,067 | +44,465 | 3.24% | 9,423,551 |
| 2018-08-08 | 2018-08-06 | 1.200 | 7,809,602 | -48,507 | 3.22% | 9,370,200 |
| 2018-08-07 | 2018-08-03 | 1.212 | 7,858,109 | +40,422 | 3.24% | 9,525,601 |
| 2018-08-06 | 2018-08-02 | 1.212 | 7,817,687 | -20,211 | 3.22% | 9,476,601 |
| 2018-08-02 | 2018-07-31 | 1.262 | 7,837,898 | +12,127 | 3.23% | 9,888,901 |
| 2018-07-31 | 2018-07-27 | 1.237 | 7,825,771 | -12,127 | 3.23% | 9,680,000 |
| 2018-07-25 | 2018-07-23 | 1.212 | 7,837,898 | +40,422 | 3.23% | 9,501,101 |
| 2018-07-24 | 2018-07-20 | 1.262 | 7,797,476 | +40,423 | 3.22% | 9,837,901 |
| 2018-07-19 | 2018-07-17 | 1.212 | 7,757,053 | +40,422 | 3.20% | 9,403,100 |
| 2018-07-18 | 2018-07-16 | 1.237 | 7,716,631 | +28,296 | 3.18% | 9,545,001 |
| 2018-07-17 | 2018-07-13 | 1.237 | 7,688,335 | -40,423 | 3.17% | 9,510,001 |
| 2018-07-13 | 2018-07-11 | 1.237 | 7,728,758 | +40,423 | 3.19% | 9,560,001 |
| 2018-07-12 | 2018-07-10 | 1.262 | 7,688,335 | +80,844 | 3.17% | 9,700,201 |
| 2018-07-10 | 2018-07-06 | 1.237 | 7,607,491 | +161,690 | 3.14% | 9,410,001 |
| 2018-07-09 | 2018-07-05 | 1.212 | 7,445,801 | +129,351 | 3.07% | 9,025,801 |
| 2018-07-05 | 2018-07-03 | 1.361 | 7,316,450 | +153,605 | 3.02% | 9,955,002 |
| 2018-07-03 | 2018-06-28 | 1.410 | 7,162,845 | +8,085 | 2.95% | 10,100,402 |
| 2018-06-29 | 2018-06-27 | 1.435 | 7,154,760 | +68,718 | 2.95% | 10,266,001 |
| 2018-06-28 | 2018-06-26 | 1.559 | 7,086,042 | +60,633 | 2.92% | 11,043,901 |
| 2018-06-21 | 2018-06-19 | 1.608 | 7,025,409 | +88,930 | 2.90% | 11,297,002 |
| 2018-06-20 | 2018-06-15 | 1.707 | 6,936,479 | -28,296 | 2.86% | 11,840,401 |
| 2018-06-15 | 2018-06-13 | 1.682 | 6,964,775 | -20,211 | 2.87% | 11,716,401 |
| 2018-06-13 | 2018-06-11 | 1.855 | 6,984,986 | -16,169 | 2.88% | 12,960,001 |
| 2018-06-12 | 2018-06-08 | 1.831 | 7,001,155 | -12,127 | 2.89% | 12,816,801 |
| 2018-06-11 | 2018-06-07 | 1.855 | 7,013,282 | -40,422 | 2.89% | 13,012,502 |
| 2018-06-06 | 2018-06-04 | 1.855 | 7,053,704 | +32,338 | 2.91% | 13,087,501 |
| 2018-06-04 | 2018-05-31 | 1.831 | 7,021,366 | -4,043 | 2.90% | 12,853,801 |
| 2018-06-01 | 2018-05-30 | 1.855 | 7,025,409 | -133,393 | 2.90% | 13,035,002 |
| 2018-05-31 | 2018-05-29 | 2.078 | 7,158,802 | -28,296 | 2.95% | 14,876,401 |
| 2018-05-30 | 2018-05-28 | 1.682 | 7,187,098 | +28,296 | 2.96% | 12,090,401 |
| 2018-05-29 | 2018-05-25 | 1.633 | 7,158,802 | +84,887 | 2.95% | 11,688,601 |
| 2018-05-24 | 2018-05-21 | 1.608 | 7,073,915 | +92,971 | 2.92% | 11,375,001 |
| 2018-05-21 | 2018-05-17 | 1.633 | 6,980,944 | +40,422 | 2.88% | 11,398,201 |
| 2018-05-18 | 2018-05-16 | 1.657 | 6,940,522 | +92,972 | 2.86% | 11,503,902 |
| 2018-05-17 | 2018-05-15 | 1.559 | 6,847,550 | +194,027 | 2.82% | 10,672,201 |
| 2018-05-16 | 2018-05-14 | 1.559 | 6,653,523 | +84,887 | 2.74% | 10,369,802 |
| 2018-05-15 | 2018-05-11 | 1.534 | 6,568,636 | +101,056 | 2.71% | 10,075,002 |
| 2018-05-14 | 2018-05-10 | 1.608 | 6,467,580 | -16,169 | 2.67% | 10,400,002 |
| 2018-05-11 | 2018-05-09 | 1.633 | 6,483,749 | -8,084 | 2.67% | 10,586,402 |
| 2018-05-10 | 2018-05-08 | 1.583 | 6,491,833 | +68,718 | 2.68% | 10,278,401 |
| 2018-05-08 | 2018-05-04 | 1.460 | 6,423,115 | +105,098 | 2.65% | 9,375,101 |
| 2018-04-24 | 2018-04-20 | 1.410 | 6,318,017 | -20,211 | 2.61% | 8,909,101 |
| 2018-04-18 | 2018-04-16 | 1.410 | 6,338,228 | -4,043 | 2.61% | 8,937,601 |
| 2018-04-17 | 2018-04-13 | 1.435 | 6,342,271 | -12,126 | 2.62% | 9,100,202 |
| 2018-04-16 | 2018-04-12 | 1.435 | 6,354,397 | -8,085 | 2.62% | 9,117,601 |
| 2018-04-13 | 2018-04-11 | 1.435 | 6,362,482 | -40,422 | 2.62% | 9,129,202 |
| 2018-04-12 | 2018-04-10 | 1.460 | 6,402,904 | +40,422 | 2.64% | 9,345,601 |
| 2018-04-11 | 2018-04-09 | 1.460 | 6,362,482 | +72,761 | 2.62% | 9,286,602 |
| 2018-04-10 | 2018-04-06 | 1.484 | 6,289,721 | -28,296 | 2.59% | 9,336,001 |
| 2018-04-09 | 2018-04-04 | 1.484 | 6,318,017 | -60,634 | 2.61% | 9,378,001 |
| 2018-04-06 | 2018-04-03 | 1.509 | 6,378,651 | +97,014 | 2.63% | 9,625,802 |
| 2018-04-04 | 2018-03-29 | 1.484 | 6,281,637 | +80,845 | 2.59% | 9,324,001 |
| 2018-04-03 | 2018-03-28 | 1.484 | 6,200,792 | +52,549 | 2.56% | 9,204,001 |
| 2018-03-28 | 2018-03-26 | 1.435 | 6,148,243 | +141,478 | 2.54% | 8,821,801 |
| 2018-03-27 | 2018-03-23 | 1.460 | 6,006,765 | +80,845 | 2.48% | 8,767,401 |
| 2018-03-26 | 2018-03-22 | 1.509 | 5,925,920 | +64,676 | 2.44% | 8,942,601 |
| 2018-03-23 | 2018-03-21 | 1.559 | 5,861,244 | -16,169 | 2.42% | 9,135,001 |
| 2018-03-22 | 2018-03-20 | 1.534 | 5,877,413 | -68,718 | 2.42% | 9,014,801 |
| 2018-03-21 | 2018-03-19 | 1.583 | 5,946,131 | +16,169 | 2.45% | 9,414,401 |
| 2018-03-20 | 2018-03-16 | 1.534 | 5,929,962 | -60,634 | 2.45% | 9,095,401 |
| 2018-03-19 | 2018-03-15 | 1.608 | 5,990,596 | +60,634 | 2.47% | 9,633,001 |
| 2018-03-16 | 2018-03-14 | 1.583 | 5,929,962 | -80,845 | 2.45% | 9,388,801 |
| 2018-03-15 | 2018-03-13 | 1.633 | 6,010,807 | +44,465 | 2.48% | 9,814,201 |
| 2018-03-14 | 2018-03-12 | 1.633 | 5,966,342 | +428,477 | 2.46% | 9,741,601 |
| 2018-03-13 | 2018-03-09 | 1.583 | 5,537,865 | +121,267 | 2.28% | 8,768,001 |
| 2018-03-12 | 2018-03-08 | 1.509 | 5,416,598 | -40,423 | 2.23% | 8,174,001 |
| 2018-03-09 | 2018-03-07 | 1.385 | 5,457,021 | +20,212 | 2.25% | 7,560,002 |
| 2018-03-08 | 2018-03-06 | 1.410 | 5,436,809 | -335,506 | 2.24% | 7,666,501 |
| 2018-03-07 | 2018-03-05 | 1.509 | 5,772,315 | -202,112 | 2.38% | 8,710,801 |
| 2018-03-06 | 2018-03-02 | 1.509 | 5,974,427 | +109,140 | 2.46% | 9,015,801 |
| 2018-03-05 | 2018-03-01 | 1.509 | 5,865,287 | +258,704 | 2.42% | 8,851,102 |
| 2018-03-02 | 2018-02-28 | 1.385 | 5,606,583 | +230,407 | 2.31% | 7,767,201 |
| 2018-02-28 | 2018-02-26 | 1.286 | 5,376,176 | +185,943 | 2.22% | 6,916,001 |
| 2018-02-26 | 2018-02-22 | 1.225 | 5,190,233 | +40,422 | 2.14% | 6,355,801 |
| 2018-02-23 | 2018-02-21 | 1.262 | 5,149,811 | -1,091,404 | 2.12% | 6,497,402 |
| 2018-02-22 | 2018-02-20 | 1.225 | 6,241,215 | -780,151 | 2.57% | 7,642,802 |
| 2018-02-21 | 2018-02-15 | 1.336 | 7,021,366 | +20,211 | 2.90% | 9,379,801 |
| 2018-02-14 | 2018-02-12 | 1.262 | 7,001,155 | -8,085 | 2.89% | 8,833,201 |
| 2018-02-13 | 2018-02-09 | 1.286 | 7,009,240 | -4,042 | 2.89% | 9,016,802 |
| 2018-02-12 | 2018-02-08 | 1.311 | 7,013,282 | -36,380 | 2.89% | 9,195,501 |
| 2018-02-09 | 2018-02-07 | 1.311 | 7,049,662 | +4,042 | 2.91% | 9,243,201 |
| 2018-02-08 | 2018-02-06 | 1.225 | 7,045,620 | +36,380 | 2.91% | 8,627,851 |
| 2018-02-06 | 2018-02-02 | 1.286 | 7,009,240 | +396,140 | 2.89% | 9,016,802 |
| 2018-02-05 | 2018-02-01 | 1.286 | 6,613,100 | +80,844 | 2.73% | 8,507,201 |
| 2018-02-01 | 2018-01-30 | 1.286 | 6,532,256 | +28,296 | 2.69% | 8,403,202 |
| 2018-01-29 | 2018-01-25 | 1.262 | 6,503,960 | +16,169 | 2.68% | 8,205,901 |
| 2018-01-26 | 2018-01-24 | 1.311 | 6,487,791 | +4,042 | 2.68% | 8,506,501 |
| 2018-01-17 | 2018-01-15 | 1.262 | 6,483,749 | -4,042 | 2.67% | 8,180,401 |
| 2018-01-16 | 2018-01-12 | 1.262 | 6,487,791 | -4,042 | 2.68% | 8,185,501 |
| 2018-01-12 | 2018-01-10 | 1.361 | 6,491,833 | +97,013 | 2.68% | 8,833,001 |
| 2018-01-11 | 2018-01-09 | 1.336 | 6,394,820 | +72,761 | 2.64% | 8,542,802 |
| 2018-01-10 | 2018-01-08 | 1.286 | 6,322,059 | +20,211 | 2.61% | 8,132,801 |
| 2018-01-09 | 2018-01-05 | 1.225 | 6,301,848 | -32,338 | 2.60% | 7,717,051 |
| 2018-01-08 | 2018-01-04 | 1.200 | 6,334,186 | -44,465 | 2.61% | 7,599,951 |
| 2018-01-05 | 2018-01-03 | 1.187 | 6,378,651 | -64,675 | 2.63% | 7,574,401 |
| 2018-01-04 | 2018-01-02 | 1.163 | 6,443,326 | -40,423 | 2.66% | 7,491,800 |
| 2018-01-03 | 2017-12-29 | 1.200 | 6,483,749 | -24,253 | 2.67% | 7,779,401 |
| 2018-01-02 | 2017-12-28 | 1.200 | 6,508,002 | +28,295 | 2.68% | 7,808,501 |
| 2017-12-29 | 2017-12-27 | 1.212 | 6,479,707 | +60,634 | 2.67% | 7,854,702 |
| 2017-12-27 | 2017-12-21 | 1.200 | 6,419,073 | -36,380 | 2.65% | 7,701,801 |
| 2017-12-22 | 2017-12-20 | 1.187 | 6,455,453 | -36,380 | 2.66% | 7,665,601 |
| 2017-12-15 | 2017-12-13 | 1.225 | 6,491,833 | -32,338 | 2.68% | 7,949,701 |
| 2017-12-14 | 2017-12-12 | 1.200 | 6,524,171 | +16,169 | 2.69% | 7,827,901 |
| 2017-12-12 | 2017-12-08 | 1.187 | 6,508,002 | +416,350 | 2.68% | 7,728,001 |
| 2017-12-08 | 2017-12-06 | 1.200 | 6,091,652 | -16,169 | 2.51% | 7,308,951 |
| 2017-12-07 | 2017-12-05 | 1.237 | 6,107,821 | -8,084 | 2.52% | 7,555,001 |
| 2017-12-06 | 2017-12-04 | 1.286 | 6,115,905 | +16,169 | 2.52% | 7,867,601 |
| 2017-12-01 | 2017-11-29 | 1.225 | 6,099,736 | +20,211 | 2.52% | 7,469,551 |
| 2017-11-30 | 2017-11-28 | 1.237 | 6,079,525 | +40,422 | 2.51% | 7,520,001 |
| 2017-11-29 | 2017-11-27 | 1.311 | 6,039,103 | +12,127 | 2.49% | 7,918,201 |
| 2017-11-27 | 2017-11-23 | 1.361 | 6,026,976 | -28,296 | 2.49% | 8,200,501 |
| 2017-11-24 | 2017-11-22 | 1.361 | 6,055,272 | +32,338 | 2.50% | 8,239,002 |
| 2017-11-23 | 2017-11-21 | 1.286 | 6,022,934 | -20,211 | 2.48% | 7,748,001 |
| 2017-11-22 | 2017-11-20 | 1.262 | 6,043,145 | -60,634 | 2.49% | 7,624,501 |
| 2017-11-17 | 2017-11-15 | 1.237 | 6,103,779 | -40,422 | 2.52% | 7,550,002 |
| 2017-11-16 | 2017-11-14 | 1.200 | 6,144,201 | +16,169 | 2.53% | 7,372,001 |
| 2017-11-15 | 2017-11-13 | 1.175 | 6,128,032 | -80,845 | 2.53% | 7,201,001 |
| 2017-11-14 | 2017-11-10 | 1.200 | 6,208,877 | -109,140 | 2.56% | 7,449,601 |
| 2017-11-13 | 2017-11-09 | 1.237 | 6,318,017 | -8,085 | 2.61% | 7,815,001 |
| 2017-11-10 | 2017-11-08 | 1.262 | 6,326,102 | -80,844 | 2.61% | 7,981,502 |
| 2017-11-09 | 2017-11-07 | 1.262 | 6,406,946 | -12,127 | 2.64% | 8,083,501 |
| 2017-11-08 | 2017-11-06 | 1.262 | 6,419,073 | -40,422 | 2.65% | 8,098,801 |
| 2017-11-07 | 2017-11-03 | 1.311 | 6,459,495 | -20,212 | 2.66% | 8,469,401 |
| 2017-11-02 | 2017-10-31 | 1.311 | 6,479,707 | -80,844 | 2.67% | 8,495,902 |
| 2017-11-01 | 2017-10-30 | 1.262 | 6,560,551 | -60,634 | 2.71% | 8,277,301 |
| 2017-10-31 | 2017-10-27 | 1.336 | 6,621,185 | +8,085 | 2.73% | 8,845,201 |
| 2017-10-30 | 2017-10-26 | 1.336 | 6,613,100 | -60,634 | 2.73% | 8,834,401 |
| 2017-10-27 | 2017-10-25 | 1.410 | 6,673,734 | +60,634 | 2.75% | 9,410,701 |
| 2017-10-26 | 2017-10-24 | 1.336 | 6,613,100 | -76,803 | 2.73% | 8,834,401 |
| 2017-10-25 | 2017-10-23 | 1.484 | 6,689,903 | -40,422 | 2.76% | 9,930,001 |
| 2017-10-24 | 2017-10-20 | 1.435 | 6,730,325 | +84,887 | 2.78% | 9,657,001 |
| 2017-10-20 | 2017-10-18 | 1.509 | 6,645,438 | +4,042 | 2.74% | 10,028,401 |
| 2017-10-19 | 2017-10-17 | 1.534 | 6,641,396 | -266,788 | 2.74% | 10,186,601 |
| 2017-10-18 | 2017-10-16 | 1.707 | 6,908,184 | +68,718 | 2.85% | 11,792,102 |
| 2017-10-17 | 2017-10-13 | 1.756 | 6,839,466 | +1,317,770 | 2.82% | 12,013,202 |
| 2017-10-16 | 2017-10-12 | 1.682 | 5,521,696 | +561,871 | 2.28% | 9,288,801 |
| 2017-10-13 | 2017-10-11 | 1.534 | 4,959,825 | +331,463 | 2.05% | 7,607,401 |
| 2017-10-12 | 2017-10-10 | 1.559 | 4,628,362 | +270,830 | 1.91% | 7,213,501 |
| 2017-10-11 | 2017-10-09 | 1.361 | 4,357,532 | +28,295 | 1.80% | 5,929,001 |
| 2017-10-10 | 2017-10-06 | 1.385 | 4,329,237 | +4,043 | 1.79% | 5,997,602 |
| 2017-10-04 | 2017-09-29 | 1.410 | 4,325,194 | +20,211 | 1.78% | 6,099,001 |
| 2017-09-28 | 2017-09-26 | 1.311 | 4,304,983 | -125,309 | 1.78% | 5,644,501 |
| 2017-09-27 | 2017-09-25 | 1.336 | 4,430,292 | -20,212 | 1.83% | 5,918,400 |
| 2017-09-26 | 2017-09-22 | 1.385 | 4,450,504 | -28,295 | 1.84% | 6,165,602 |
| 2017-09-22 | 2017-09-20 | 1.336 | 4,478,799 | -8,085 | 1.85% | 5,983,201 |
| 2017-09-21 | 2017-09-19 | 1.361 | 4,486,884 | -12,126 | 1.85% | 6,105,001 |
| 2017-09-14 | 2017-09-12 | 1.385 | 4,499,010 | +16,168 | 1.86% | 6,232,800 |
| 2017-09-12 | 2017-09-08 | 1.311 | 4,482,842 | +8,085 | 1.85% | 5,877,702 |
| 2017-09-11 | 2017-09-07 | 1.311 | 4,474,757 | +40,422 | 1.85% | 5,867,101 |
| 2017-09-07 | 2017-09-05 | 1.385 | 4,434,335 | +24,254 | 1.83% | 6,143,202 |
| 2017-09-06 | 2017-09-04 | 1.361 | 4,410,081 | -40,423 | 1.82% | 6,000,501 |
| 2017-09-01 | 2017-08-30 | 1.187 | 4,450,504 | -80,844 | 1.84% | 5,284,801 |
| 2017-08-28 | 2017-08-24 | 1.237 | 4,531,348 | -12,127 | 1.87% | 5,605,001 |
| 2017-08-25 | 2017-08-22 | 1.237 | 4,543,475 | +12,127 | 1.87% | 5,620,001 |
| 2017-08-17 | 2017-08-15 | 1.212 | 4,531,348 | -121,267 | 1.87% | 5,492,901 |
| 2017-08-15 | 2017-08-11 | 1.278 | 4,652,615 | +32,337 | 1.92% | 5,945,248 |
| 2017-08-14 | 2017-08-10 | 1.303 | 4,620,278 | +136,111 | 1.91% | 6,022,006 |
| 2017-08-11 | 2017-08-09 | 1.303 | 4,484,167 | +39,128 | 1.91% | 5,844,601 |
| 2017-08-10 | 2017-08-08 | 1.303 | 4,445,039 | +15,652 | 1.89% | 5,793,602 |
| 2017-08-09 | 2017-08-07 | 1.354 | 4,429,387 | -50,867 | 1.89% | 5,999,601 |
| 2017-08-07 | 2017-08-03 | 1.329 | 4,480,254 | -7,826 | 1.91% | 5,954,000 |
| 2017-08-03 | 2017-08-01 | 1.380 | 4,488,080 | -7,826 | 1.91% | 6,193,801 |
| 2017-08-01 | 2017-07-28 | 1.380 | 4,495,906 | +7,826 | 1.92% | 6,204,601 |
| 2017-07-17 | 2017-07-13 | 1.354 | 4,488,080 | -113,474 | 1.91% | 6,079,101 |
| 2017-07-14 | 2017-07-12 | 1.406 | 4,601,554 | -62,606 | 1.96% | 6,468,001 |
| 2017-07-12 | 2017-07-10 | 1.457 | 4,664,160 | -23,477 | 1.99% | 6,794,401 |
| 2017-07-11 | 2017-07-07 | 1.482 | 4,687,637 | +508,675 | 2.00% | 6,948,401 |
| 2017-07-07 | 2017-07-05 | 1.431 | 4,178,962 | +15,651 | 1.78% | 5,980,801 |
| 2017-07-05 | 2017-07-03 | 1.431 | 4,163,311 | +11,739 | 1.77% | 5,958,401 |
| 2017-07-04 | 2017-06-30 | 1.457 | 4,151,572 | +78,258 | 1.77% | 6,047,701 |
| 2017-07-03 | 2017-06-29 | 1.431 | 4,073,314 | +7,825 | 1.74% | 5,829,601 |
| 2017-06-30 | 2017-06-28 | 1.406 | 4,065,489 | +136,951 | 1.73% | 5,714,502 |
| 2017-06-29 | 2017-06-27 | 1.406 | 3,928,538 | +176,080 | 1.67% | 5,522,002 |
| 2017-06-27 | 2017-06-23 | 1.636 | 3,752,458 | +195,644 | 1.60% | 6,137,602 |
| 2017-06-26 | 2017-06-22 | 1.687 | 3,556,814 | -610,410 | 1.52% | 5,999,402 |
| 2017-06-23 | 2017-06-21 | 1.610 | 4,167,224 | +19,565 | 1.78% | 6,709,502 |
| 2017-06-22 | 2017-06-20 | 1.661 | 4,147,659 | -11,739 | 1.77% | 6,890,001 |
| 2017-06-20 | 2017-06-16 | 1.763 | 4,159,398 | +3,913 | 1.77% | 7,334,702 |
| 2017-06-19 | 2017-06-15 | 1.815 | 4,155,485 | +46,955 | 1.77% | 7,540,201 |
| 2017-06-16 | 2017-06-14 | 1.815 | 4,108,530 | +27,390 | 1.75% | 7,455,001 |
| 2017-06-15 | 2017-06-13 | 1.815 | 4,081,140 | +11,738 | 1.74% | 7,405,301 |
| 2017-06-13 | 2017-06-09 | 1.738 | 4,069,402 | +23,478 | 1.73% | 7,072,002 |
| 2017-06-12 | 2017-06-08 | 1.763 | 4,045,924 | +15,651 | 1.72% | 7,134,601 |
| 2017-06-08 | 2017-06-06 | 1.763 | 4,030,273 | -54,780 | 1.72% | 7,107,002 |
| 2017-06-06 | 2017-06-02 | 1.738 | 4,085,053 | -11,739 | 1.74% | 7,099,201 |
| 2017-06-05 | 2017-06-01 | 1.738 | 4,096,792 | +19,565 | 1.75% | 7,119,602 |
| 2017-06-02 | 2017-05-31 | 1.738 | 4,077,227 | +27,390 | 1.74% | 7,085,601 |
| 2017-06-01 | 2017-05-29 | 1.738 | 4,049,837 | -35,216 | 1.73% | 7,038,001 |
| 2017-05-26 | 2017-05-24 | 1.738 | 4,085,053 | +121,299 | 1.74% | 7,099,201 |
| 2017-05-24 | 2017-05-22 | 1.763 | 3,963,754 | +117,387 | 1.69% | 6,989,702 |
| 2017-05-23 | 2017-05-19 | 1.738 | 3,846,367 | +3,913 | 1.64% | 6,684,401 |
| 2017-05-22 | 2017-05-18 | 1.738 | 3,842,454 | +129,125 | 1.64% | 6,677,601 |
| 2017-05-19 | 2017-05-17 | 1.789 | 3,713,329 | -74,345 | 1.58% | 6,643,001 |
| 2017-05-12 | 2017-05-10 | 1.610 | 3,787,674 | +117,387 | 1.61% | 6,098,402 |
| 2017-05-11 | 2017-05-09 | 1.610 | 3,670,287 | +39,129 | 1.56% | 5,909,401 |
| 2017-05-09 | 2017-05-05 | 1.610 | 3,631,158 | +39,128 | 1.55% | 5,846,401 |
| 2017-05-08 | 2017-05-04 | 1.610 | 3,592,030 | +39,129 | 1.53% | 5,783,402 |
| 2017-04-28 | 2017-04-26 | 1.610 | 3,552,901 | -31,303 | 1.51% | 5,720,402 |
| 2017-04-27 | 2017-04-25 | 1.636 | 3,584,204 | -7,826 | 1.53% | 5,862,402 |
| 2017-04-26 | 2017-04-24 | 1.636 | 3,592,030 | -7,825 | 1.53% | 5,875,202 |
| 2017-04-25 | 2017-04-21 | 1.636 | 3,599,855 | +11,738 | 1.53% | 5,888,001 |
| 2017-04-24 | 2017-04-20 | 1.687 | 3,588,117 | +15,652 | 1.53% | 6,052,202 |
| 2017-04-20 | 2017-04-18 | 1.533 | 3,572,465 | -19,565 | 1.52% | 5,478,001 |
| 2017-04-19 | 2017-04-13 | 1.559 | 3,592,030 | +39,129 | 1.53% | 5,599,802 |
| 2017-04-18 | 2017-04-12 | 1.559 | 3,552,901 | +23,478 | 1.51% | 5,538,802 |
| 2017-04-13 | 2017-04-11 | 1.559 | 3,529,423 | +39,129 | 1.50% | 5,502,201 |
| 2017-04-11 | 2017-04-07 | 1.585 | 3,490,294 | -78,258 | 1.49% | 5,530,400 |
| 2017-04-07 | 2017-04-05 | 1.533 | 3,568,552 | +46,954 | 1.52% | 5,472,001 |
| 2017-04-03 | 2017-03-30 | 1.533 | 3,521,598 | +23,478 | 1.50% | 5,400,002 |
| 2017-03-30 | 2017-03-28 | 1.559 | 3,498,120 | -254,338 | 1.49% | 5,453,401 |
| 2017-03-29 | 2017-03-27 | 1.559 | 3,752,458 | -93,909 | 1.60% | 5,849,902 |
| 2017-03-28 | 2017-03-24 | 1.585 | 3,846,367 | -3,913 | 1.64% | 6,094,601 |
| 2017-03-27 | 2017-03-23 | 1.610 | 3,850,280 | +62,606 | 1.64% | 6,199,201 |
| 2017-03-24 | 2017-03-22 | 1.585 | 3,787,674 | +133,038 | 1.61% | 6,001,602 |
| 2017-03-23 | 2017-03-21 | 1.636 | 3,654,636 | +39,129 | 1.56% | 5,977,602 |
| 2017-03-20 | 2017-03-16 | 1.687 | 3,615,507 | -328,682 | 1.54% | 6,098,402 |
| 2017-03-17 | 2017-03-15 | 1.585 | 3,944,189 | -3,913 | 1.68% | 6,249,601 |
| 2017-03-16 | 2017-03-14 | 1.661 | 3,948,102 | +11,739 | 1.68% | 6,558,501 |
| 2017-03-15 | 2017-03-13 | 1.661 | 3,936,363 | +105,647 | 1.68% | 6,539,001 |
| 2017-03-14 | 2017-03-10 | 1.712 | 3,830,716 | +50,868 | 1.63% | 6,559,302 |
| 2017-03-13 | 2017-03-09 | 1.712 | 3,779,848 | -3,913 | 1.61% | 6,472,201 |
| 2017-03-09 | 2017-03-07 | 1.712 | 3,783,761 | +27,390 | 1.61% | 6,478,902 |
| 2017-03-08 | 2017-03-06 | 1.687 | 3,756,371 | +15,652 | 1.60% | 6,336,002 |
| 2017-03-07 | 2017-03-03 | 1.661 | 3,740,719 | -7,826 | 1.59% | 6,214,001 |
| 2017-03-01 | 2017-02-27 | 1.533 | 3,748,545 | -136,951 | 1.60% | 5,748,001 |
| 2017-02-28 | 2017-02-24 | 1.533 | 3,885,496 | -469,546 | 1.66% | 5,958,001 |
| 2017-02-22 | 2017-02-20 | 1.508 | 4,355,042 | -19,565 | 1.86% | 6,566,701 |
| 2017-02-21 | 2017-02-17 | 1.533 | 4,374,607 | -11,738 | 1.86% | 6,708,002 |
| 2017-02-20 | 2017-02-16 | 1.508 | 4,386,345 | -62,606 | 1.87% | 6,613,901 |
| 2017-02-16 | 2017-02-14 | 1.585 | 4,448,951 | -27,391 | 1.90% | 7,049,401 |
| 2017-02-14 | 2017-02-10 | 1.559 | 4,476,342 | -109,560 | 1.91% | 6,978,402 |
| 2017-02-09 | 2017-02-07 | 1.585 | 4,585,902 | +43,041 | 1.95% | 7,266,401 |
| 2017-02-07 | 2017-02-03 | 1.661 | 4,542,861 | -27,390 | 1.94% | 7,546,502 |
| 2017-02-06 | 2017-02-02 | 1.661 | 4,570,251 | -19,564 | 1.95% | 7,592,002 |
| 2017-02-03 | 2017-02-01 | 1.636 | 4,589,815 | +35,216 | 1.96% | 7,507,201 |
| 2017-02-02 | 2017-01-27 | 1.610 | 4,554,599 | +3,913 | 1.94% | 7,333,201 |
| 2017-02-01 | 2017-01-25 | 1.559 | 4,550,686 | -3,913 | 1.94% | 7,094,301 |
| 2017-01-26 | 2017-01-24 | 1.533 | 4,554,599 | -62,606 | 1.94% | 6,984,001 |
| 2017-01-25 | 2017-01-23 | 1.533 | 4,617,205 | +266,076 | 1.97% | 7,080,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 4,351,129 | +54,780 | 1.85% | 6,338,401 |
| 2017-01-23 | 2017-01-19 | 1.431 | 4,296,349 | +489,111 | 1.83% | 6,148,801 |
| 2017-01-20 | 2017-01-18 | 1.329 | 3,807,238 | -86,084 | 1.62% | 5,059,601 |
| 2017-01-17 | 2017-01-13 | 1.278 | 3,893,322 | +19,565 | 1.66% | 4,975,001 |
| 2017-01-16 | 2017-01-12 | 1.252 | 3,873,757 | +105,648 | 1.65% | 4,851,001 |
| 2017-01-13 | 2017-01-11 | 1.214 | 3,768,109 | -46,955 | 1.61% | 4,574,251 |
| 2017-01-11 | 2017-01-09 | 1.201 | 3,815,064 | +39,129 | 1.63% | 4,582,501 |
| 2017-01-03 | 2016-12-29 | 1.188 | 3,775,935 | -19,565 | 1.61% | 4,487,251 |
| 2016-12-28 | 2016-12-22 | 1.163 | 3,795,500 | +258,251 | 1.62% | 4,413,501 |
| 2016-12-23 | 2016-12-21 | 1.163 | 3,537,249 | +11,739 | 1.51% | 4,113,201 |
| 2016-12-19 | 2016-12-15 | 1.137 | 3,525,510 | -7,826 | 1.50% | 4,009,450 |
| 2016-12-16 | 2016-12-14 | 1.163 | 3,533,336 | -39,129 | 1.51% | 4,108,651 |
| 2016-12-15 | 2016-12-13 | 1.176 | 3,572,465 | +50,867 | 1.52% | 4,199,801 |
| 2016-12-09 | 2016-12-07 | 1.176 | 3,521,598 | +23,478 | 1.50% | 4,140,001 |
| 2016-12-08 | 2016-12-06 | 1.188 | 3,498,120 | +3,913 | 1.49% | 4,157,101 |
| 2016-12-06 | 2016-12-02 | 1.214 | 3,494,207 | +39,128 | 1.49% | 4,241,750 |
| 2016-12-05 | 2016-12-01 | 1.214 | 3,455,079 | +7,826 | 1.47% | 4,194,252 |
| 2016-12-02 | 2016-11-30 | 1.214 | 3,447,253 | +7,826 | 1.47% | 4,184,751 |
| 2016-12-01 | 2016-11-29 | 1.214 | 3,439,427 | +3,913 | 1.47% | 4,175,251 |
| 2016-11-29 | 2016-11-25 | 1.214 | 3,435,514 | +11,739 | 1.46% | 4,170,501 |
| 2016-11-28 | 2016-11-24 | 1.214 | 3,423,775 | -7,826 | 1.46% | 4,156,250 |
| 2016-11-25 | 2016-11-23 | 1.278 | 3,431,601 | +23,477 | 1.46% | 4,385,001 |
| 2016-11-24 | 2016-11-22 | 1.278 | 3,408,124 | -11,739 | 1.45% | 4,355,001 |
| 2016-11-23 | 2016-11-21 | 1.278 | 3,419,863 | +39,129 | 1.46% | 4,370,002 |
| 2016-11-22 | 2016-11-18 | 1.278 | 3,380,734 | +11,739 | 1.44% | 4,320,001 |
| 2016-11-21 | 2016-11-17 | 1.278 | 3,368,995 | +39,129 | 1.44% | 4,305,001 |
| 2016-11-18 | 2016-11-16 | 1.303 | 3,329,866 | -27,390 | 1.42% | 4,340,101 |
| 2016-11-17 | 2016-11-15 | 1.303 | 3,357,256 | +23,477 | 1.43% | 4,375,801 |
| 2016-11-15 | 2016-11-11 | 1.252 | 3,333,779 | -133,038 | 1.42% | 4,174,801 |
| 2016-11-14 | 2016-11-10 | 1.278 | 3,466,817 | -62,606 | 1.48% | 4,430,001 |
| 2016-11-11 | 2016-11-09 | 1.239 | 3,529,423 | -97,822 | 1.50% | 4,374,701 |
| 2016-11-10 | 2016-11-08 | 1.265 | 3,627,245 | +39,128 | 1.55% | 4,588,650 |
| 2016-11-09 | 2016-11-07 | 1.265 | 3,588,117 | +35,216 | 1.53% | 4,539,151 |
| 2016-11-03 | 2016-11-01 | 1.265 | 3,552,901 | +7,826 | 1.51% | 4,494,601 |
| 2016-11-02 | 2016-10-31 | 1.265 | 3,545,075 | +58,693 | 1.51% | 4,484,701 |
| 2016-11-01 | 2016-10-28 | 1.303 | 3,486,382 | -3,912 | 1.49% | 4,544,102 |
| 2016-10-31 | 2016-10-27 | 1.278 | 3,490,294 | -54,781 | 1.49% | 4,460,000 |
| 2016-10-27 | 2016-10-25 | 1.278 | 3,545,075 | +3,913 | 1.51% | 4,530,001 |
| 2016-10-26 | 2016-10-24 | 1.329 | 3,541,162 | +74,345 | 1.51% | 4,706,001 |
| 2016-10-25 | 2016-10-20 | 1.329 | 3,466,817 | -3,913 | 1.48% | 4,607,201 |
| 2016-10-24 | 2016-10-19 | 1.329 | 3,470,730 | +58,693 | 1.48% | 4,612,401 |
| 2016-10-20 | 2016-10-18 | 1.329 | 3,412,037 | +39,129 | 1.45% | 4,534,401 |
| 2016-10-19 | 2016-10-17 | 1.329 | 3,372,908 | +136,951 | 1.44% | 4,482,401 |
| 2016-10-17 | 2016-10-13 | 1.329 | 3,235,957 | -3,913 | 1.38% | 4,300,401 |
| 2016-10-14 | 2016-10-12 | 1.329 | 3,239,870 | -23,477 | 1.38% | 4,305,601 |
| 2016-10-13 | 2016-10-11 | 1.329 | 3,263,347 | +31,303 | 1.39% | 4,336,801 |
| 2016-10-12 | 2016-10-07 | 1.303 | 3,232,044 | -31,303 | 1.38% | 4,212,601 |
| 2016-10-11 | 2016-10-06 | 1.278 | 3,263,347 | -19,565 | 1.39% | 4,170,001 |
| 2016-10-07 | 2016-10-05 | 1.278 | 3,282,912 | -78,257 | 1.40% | 4,195,002 |
| 2016-10-06 | 2016-10-04 | 1.252 | 3,361,169 | +11,738 | 1.43% | 4,209,101 |
| 2016-10-05 | 2016-10-03 | 1.227 | 3,349,431 | +54,781 | 1.43% | 4,108,801 |
| 2016-10-04 | 2016-09-30 | 1.265 | 3,294,650 | -70,432 | 1.40% | 4,167,901 |
| 2016-10-03 | 2016-09-29 | 1.176 | 3,365,082 | -27,390 | 1.43% | 3,956,001 |
| 2016-09-29 | 2016-09-27 | 1.163 | 3,392,472 | +27,390 | 1.45% | 3,944,851 |
| 2016-09-28 | 2016-09-26 | 1.137 | 3,365,082 | -23,477 | 1.43% | 3,827,001 |
| 2016-09-26 | 2016-09-22 | 1.124 | 3,388,559 | -31,304 | 1.44% | 3,810,400 |
| 2016-09-22 | 2016-09-20 | 1.124 | 3,419,863 | +15,652 | 1.46% | 3,845,601 |
| 2016-09-20 | 2016-09-15 | 1.137 | 3,404,211 | +23,477 | 1.45% | 3,871,501 |
| 2016-09-15 | 2016-09-13 | 1.124 | 3,380,734 | +31,303 | 1.44% | 3,801,601 |
| 2016-09-14 | 2016-09-12 | 1.112 | 3,349,431 | +11,739 | 1.43% | 3,723,601 |
| 2016-09-12 | 2016-09-08 | 1.112 | 3,337,692 | -11,739 | 1.42% | 3,710,551 |
| 2016-09-09 | 2016-09-07 | 1.124 | 3,349,431 | -50,867 | 1.43% | 3,766,401 |
| 2016-09-08 | 2016-09-06 | 1.124 | 3,400,298 | -125,212 | 1.45% | 3,823,601 |
| 2016-09-06 | 2016-09-02 | 0.984 | 3,525,510 | +46,954 | 1.50% | 3,468,850 |
| 2016-09-02 | 2016-08-31 | 0.984 | 3,478,556 | -35,216 | 1.48% | 3,422,651 |
| 2016-08-31 | 2016-08-29 | 0.971 | 3,513,772 | +43,042 | 1.50% | 3,412,401 |
| 2016-08-30 | 2016-08-26 | 1.009 | 3,470,730 | +3,913 | 1.48% | 3,503,651 |
| 2016-08-29 | 2016-08-25 | 0.984 | 3,466,817 | -11,739 | 1.48% | 3,411,101 |
| 2016-08-26 | 2016-08-24 | 0.946 | 3,478,556 | +144,777 | 1.48% | 3,289,301 |
| 2016-08-25 | 2016-08-23 | 1.061 | 3,333,779 | +11,739 | 1.42% | 3,535,801 |
| 2016-08-24 | 2016-08-22 | 1.073 | 3,322,040 | +93,909 | 1.42% | 3,565,800 |
| 2016-08-23 | 2016-08-19 | 0.984 | 3,228,131 | +39,129 | 1.38% | 3,176,251 |
| 2016-08-22 | 2016-08-18 | 0.894 | 3,189,002 | +113,473 | 1.36% | 2,852,500 |
| 2016-08-19 | 2016-08-17 | 0.920 | 3,075,529 | +15,652 | 1.31% | 2,829,601 |
| 2016-08-17 | 2016-08-15 | 0.882 | 3,059,877 | -54,780 | 1.30% | 2,697,901 |
| 2016-08-15 | 2016-08-11 | 0.894 | 3,114,657 | +46,954 | 1.33% | 2,786,000 |
| 2016-08-12 | 2016-08-10 | 0.935 | 3,067,703 | -11,739 | 1.31% | 2,866,867 |
| 2016-08-11 | 2016-08-09 | 0.975 | 3,079,442 | +57,073 | 1.31% | 3,001,173 |
| 2016-08-10 | 2016-08-08 | 0.935 | 3,022,369 | -7,491 | 1.35% | 2,824,500 |
| 2016-08-09 | 2016-08-05 | 0.935 | 3,029,860 | -33,706 | 1.35% | 2,831,501 |
| 2016-08-08 | 2016-08-04 | 0.868 | 3,063,566 | -14,981 | 1.36% | 2,658,500 |
| 2016-08-05 | 2016-08-03 | 0.841 | 3,078,547 | -18,726 | 1.37% | 2,589,301 |
| 2016-08-04 | 2016-08-01 | 0.841 | 3,097,273 | -138,572 | 1.38% | 2,605,051 |
| 2016-08-03 | 2016-07-29 | 0.854 | 3,235,845 | -116,101 | 1.44% | 2,764,801 |
| 2016-07-29 | 2016-07-27 | 0.894 | 3,351,946 | -303,360 | 1.49% | 2,998,251 |
| 2016-07-28 | 2016-07-26 | 0.988 | 3,655,306 | -26,217 | 1.63% | 3,611,200 |
| 2016-07-27 | 2016-07-25 | 0.935 | 3,681,523 | +3,745 | 1.64% | 3,440,501 |
| 2016-07-20 | 2016-07-18 | 0.894 | 3,677,778 | -18,726 | 1.64% | 3,289,701 |
| 2016-07-11 | 2016-07-07 | 0.814 | 3,696,504 | -3,745 | 1.65% | 3,010,351 |
| 2016-06-28 | 2016-06-24 | 0.841 | 3,700,249 | -14,980 | 1.65% | 3,112,201 |
| 2016-06-27 | 2016-06-23 | 0.868 | 3,715,229 | -26,217 | 1.65% | 3,224,000 |
| 2016-06-24 | 2016-06-22 | 0.814 | 3,741,446 | -134,827 | 1.67% | 3,046,951 |
| 2016-06-23 | 2016-06-21 | 0.814 | 3,876,273 | -176,024 | 1.73% | 3,156,751 |
| 2016-06-21 | 2016-06-17 | 0.801 | 4,052,297 | -18,726 | 1.80% | 3,246,001 |
| 2016-06-15 | 2016-06-13 | 0.801 | 4,071,023 | -86,139 | 1.81% | 3,261,001 |
| 2016-06-14 | 2016-06-10 | 0.814 | 4,157,162 | +14,981 | 1.85% | 3,385,501 |
| 2016-06-13 | 2016-06-08 | 0.854 | 4,142,181 | +22,471 | 1.84% | 3,539,201 |
| 2016-06-10 | 2016-06-07 | 0.828 | 4,119,710 | -14,981 | 1.83% | 3,410,001 |
| 2016-06-08 | 2016-06-06 | 0.854 | 4,134,691 | +89,885 | 1.84% | 3,532,801 |
| 2016-06-06 | 2016-06-02 | 0.908 | 4,044,806 | +164,788 | 1.80% | 3,672,000 |
| 2016-06-01 | 2016-05-30 | 0.801 | 3,880,018 | -104,865 | 1.73% | 3,108,001 |
| 2016-05-31 | 2016-05-27 | 0.814 | 3,984,883 | +52,433 | 1.77% | 3,245,200 |
| 2016-05-30 | 2016-05-26 | 0.801 | 3,932,450 | +29,961 | 1.75% | 3,150,000 |
| 2016-05-27 | 2016-05-25 | 0.801 | 3,902,489 | -18,726 | 1.74% | 3,126,001 |
| 2016-05-23 | 2016-05-19 | 0.814 | 3,921,215 | +22,471 | 1.75% | 3,193,351 |
| 2016-05-18 | 2016-05-16 | 0.814 | 3,898,744 | -56,178 | 1.74% | 3,175,051 |
| 2016-05-17 | 2016-05-13 | 0.814 | 3,954,922 | -3,745 | 1.76% | 3,220,801 |
| 2016-05-09 | 2016-05-05 | 0.841 | 3,958,667 | -37,452 | 1.76% | 3,329,551 |
| 2016-05-05 | 2016-05-03 | 0.854 | 3,996,119 | -3,745 | 1.78% | 3,414,401 |
| 2016-05-04 | 2016-04-29 | 0.854 | 3,999,864 | -37,452 | 1.78% | 3,417,601 |
| 2016-04-28 | 2016-04-26 | 0.854 | 4,037,316 | +29,962 | 1.80% | 3,449,601 |
| 2016-04-27 | 2016-04-25 | 0.881 | 4,007,354 | +37,452 | 1.78% | 3,531,000 |
| 2016-04-25 | 2016-04-21 | 0.868 | 3,969,902 | +26,216 | 1.77% | 3,445,000 |
| 2016-04-22 | 2016-04-20 | 0.868 | 3,943,686 | +7,490 | 1.76% | 3,422,251 |
| 2016-04-20 | 2016-04-18 | 0.881 | 3,936,196 | -33,706 | 1.75% | 3,468,301 |
| 2016-04-14 | 2016-04-12 | 0.814 | 3,969,902 | -14,981 | 1.77% | 3,233,000 |
| 2016-04-12 | 2016-04-08 | 0.814 | 3,984,883 | -26,216 | 1.77% | 3,245,200 |
| 2016-04-08 | 2016-04-06 | 0.814 | 4,011,099 | +3,745 | 1.79% | 3,266,550 |
| 2016-04-07 | 2016-04-05 | 0.841 | 4,007,354 | +11,235 | 1.78% | 3,370,500 |
| 2016-04-06 | 2016-04-01 | 0.828 | 3,996,119 | -29,961 | 1.78% | 3,307,701 |
| 2016-04-05 | 2016-03-31 | 0.801 | 4,026,080 | -7,491 | 1.79% | 3,225,000 |
| 2016-03-30 | 2016-03-24 | 0.801 | 4,033,571 | +14,981 | 1.80% | 3,231,001 |
| 2016-03-24 | 2016-03-22 | 0.814 | 4,018,590 | -7,490 | 1.79% | 3,272,651 |
| 2016-03-23 | 2016-03-21 | 0.801 | 4,026,080 | -33,707 | 1.79% | 3,225,000 |
| 2016-03-18 | 2016-03-16 | 0.828 | 4,059,787 | +22,471 | 1.81% | 3,360,401 |
| 2016-03-17 | 2016-03-15 | 0.828 | 4,037,316 | -44,942 | 1.80% | 3,341,801 |
| 2016-03-15 | 2016-03-11 | 0.801 | 4,082,258 | -11,236 | 1.82% | 3,270,001 |
| 2016-03-10 | 2016-03-08 | 0.801 | 4,093,494 | -33,706 | 1.82% | 3,279,001 |
| 2016-03-09 | 2016-03-07 | 0.828 | 4,127,200 | -14,981 | 1.84% | 3,416,200 |
| 2016-03-08 | 2016-03-04 | 0.814 | 4,142,181 | +22,471 | 1.84% | 3,373,300 |
| 2016-03-03 | 2016-03-01 | 0.814 | 4,119,710 | -22,471 | 1.83% | 3,355,001 |
| 2016-03-02 | 2016-02-29 | 0.801 | 4,142,181 | +37,452 | 1.84% | 3,318,000 |
| 2016-03-01 | 2016-02-26 | 0.801 | 4,104,729 | -146,063 | 1.83% | 3,288,000 |
| 2016-02-29 | 2016-02-25 | 0.788 | 4,250,792 | +14,981 | 1.89% | 3,348,251 |
| 2016-02-26 | 2016-02-24 | 0.801 | 4,235,811 | +29,962 | 1.89% | 3,393,001 |
| 2016-02-25 | 2016-02-23 | 0.841 | 4,205,849 | +7,490 | 1.87% | 3,537,450 |
| 2016-02-23 | 2016-02-19 | 0.881 | 4,198,359 | -33,707 | 1.87% | 3,699,301 |
| 2016-02-19 | 2016-02-17 | 0.841 | 4,232,066 | +56,178 | 1.88% | 3,559,501 |
| 2016-02-18 | 2016-02-16 | 0.854 | 4,175,888 | -7,490 | 1.86% | 3,568,001 |
| 2016-02-17 | 2016-02-15 | 0.841 | 4,183,378 | +33,706 | 1.86% | 3,518,550 |
| 2016-02-16 | 2016-02-12 | 0.854 | 4,149,672 | -52,432 | 1.85% | 3,545,601 |
| 2016-02-15 | 2016-02-11 | 0.774 | 4,202,104 | -11,236 | 1.87% | 3,253,800 |
| 2016-02-11 | 2016-02-04 | 0.841 | 4,213,340 | -14,981 | 1.88% | 3,543,751 |
| 2016-02-05 | 2016-02-03 | 0.841 | 4,228,321 | -44,942 | 1.88% | 3,556,351 |
| 2016-02-04 | 2016-02-02 | 0.854 | 4,273,263 | +3,745 | 1.90% | 3,651,201 |
| 2016-02-03 | 2016-02-01 | 0.881 | 4,269,518 | -7,490 | 1.90% | 3,762,001 |
| 2016-02-02 | 2016-01-29 | 0.854 | 4,277,008 | -11,236 | 1.90% | 3,654,401 |
| 2016-01-27 | 2016-01-25 | 0.908 | 4,288,244 | +44,943 | 1.91% | 3,893,001 |
| 2016-01-26 | 2016-01-22 | 0.894 | 4,243,301 | +247,182 | 1.89% | 3,795,550 |
| 2016-01-25 | 2016-01-21 | 0.881 | 3,996,119 | +3,745 | 1.78% | 3,521,101 |
| 2016-01-22 | 2016-01-20 | 0.935 | 3,992,374 | -292,124 | 1.78% | 3,731,001 |
| 2016-01-21 | 2016-01-19 | 0.961 | 4,284,498 | -355,793 | 1.91% | 4,118,400 |
| 2016-01-20 | 2016-01-18 | 0.961 | 4,640,291 | +490,619 | 2.07% | 4,460,400 |
| 2016-01-19 | 2016-01-15 | 0.935 | 4,149,672 | +243,438 | 1.85% | 3,878,001 |
| 2016-01-15 | 2016-01-13 | 0.975 | 3,906,234 | +146,062 | 1.74% | 3,806,951 |
| 2016-01-14 | 2016-01-12 | 0.854 | 3,760,172 | -67,413 | 1.67% | 3,212,801 |
| 2016-01-13 | 2016-01-11 | 0.894 | 3,827,585 | -33,707 | 1.70% | 3,423,701 |
| 2016-01-12 | 2016-01-08 | 0.894 | 3,861,292 | -112,356 | 1.72% | 3,453,851 |
| 2016-01-11 | 2016-01-07 | 0.774 | 3,973,648 | -14,980 | 1.77% | 3,076,901 |
| 2016-01-08 | 2016-01-06 | 0.828 | 3,988,628 | -22,471 | 1.78% | 3,301,500 |
| 2016-01-07 | 2016-01-05 | 0.828 | 4,011,099 | +41,197 | 1.79% | 3,320,100 |
| 2016-01-06 | 2016-01-04 | 0.854 | 3,969,902 | +48,687 | 1.77% | 3,392,000 |
| 2016-01-04 | 2015-12-29 | 0.921 | 3,921,215 | +41,197 | 1.75% | 3,612,151 |
| 2015-12-30 | 2015-12-28 | 0.935 | 3,880,018 | +7,491 | 1.73% | 3,626,001 |
| 2015-12-23 | 2015-12-21 | 0.881 | 3,872,527 | -29,962 | 1.72% | 3,412,200 |
| 2015-12-18 | 2015-12-16 | 0.881 | 3,902,489 | -56,178 | 1.74% | 3,438,601 |
| 2015-12-17 | 2015-12-15 | 0.881 | 3,958,667 | -131,081 | 1.76% | 3,488,101 |
| 2015-12-16 | 2015-12-14 | 0.854 | 4,089,748 | -97,375 | 1.82% | 3,494,400 |
| 2015-12-15 | 2015-12-11 | 0.894 | 4,187,123 | -3,746 | 1.86% | 3,745,300 |
| 2015-12-14 | 2015-12-10 | 0.935 | 4,190,869 | +101,121 | 1.87% | 3,916,501 |
| 2015-12-11 | 2015-12-09 | 0.935 | 4,089,748 | +7,490 | 1.82% | 3,822,000 |
| 2015-12-10 | 2015-12-08 | 0.894 | 4,082,258 | +3,745 | 1.82% | 3,651,501 |
| 2015-12-09 | 2015-12-07 | 0.948 | 4,078,513 | -33,707 | 1.82% | 3,865,951 |
| 2015-12-08 | 2015-12-04 | 1.001 | 4,112,220 | -7,490 | 1.83% | 4,117,501 |
| 2015-12-07 | 2015-12-03 | 0.988 | 4,119,710 | -7,490 | 1.83% | 4,070,001 |
| 2015-12-04 | 2015-12-02 | 0.975 | 4,127,200 | +52,432 | 1.84% | 4,022,300 |
| 2015-12-03 | 2015-12-01 | 1.015 | 4,074,768 | +63,669 | 1.81% | 4,134,401 |
| 2015-12-02 | 2015-11-30 | 1.055 | 4,011,099 | +33,706 | 1.79% | 4,230,450 |
| 2015-12-01 | 2015-11-27 | 1.135 | 3,977,393 | +22,471 | 1.77% | 4,513,501 |
| 2015-11-30 | 2015-11-26 | 1.175 | 3,954,922 | -14,980 | 1.76% | 4,646,401 |
| 2015-11-27 | 2015-11-25 | 1.161 | 3,969,902 | -7,491 | 1.77% | 4,611,000 |
| 2015-11-26 | 2015-11-24 | 1.175 | 3,977,393 | +7,491 | 1.77% | 4,672,801 |
| 2015-11-25 | 2015-11-23 | 1.175 | 3,969,902 | +7,490 | 1.77% | 4,664,000 |
| 2015-11-24 | 2015-11-20 | 1.202 | 3,962,412 | -18,726 | 1.76% | 4,761,001 |
| 2015-11-23 | 2015-11-19 | 1.228 | 3,981,138 | +26,216 | 1.77% | 4,889,801 |
| 2015-11-20 | 2015-11-18 | 1.215 | 3,954,922 | +93,630 | 1.76% | 4,804,801 |
| 2015-11-18 | 2015-11-16 | 1.295 | 3,861,292 | -67,413 | 1.72% | 5,000,351 |
| 2015-11-17 | 2015-11-13 | 1.362 | 3,928,705 | +71,158 | 1.75% | 5,349,901 |
| 2015-11-16 | 2015-11-12 | 1.415 | 3,857,547 | +59,923 | 1.72% | 5,459,002 |
| 2015-11-13 | 2015-11-11 | 1.228 | 3,797,624 | +3,746 | 1.69% | 4,664,401 |
| 2015-11-12 | 2015-11-10 | 1.242 | 3,793,878 | +7,490 | 1.69% | 4,710,450 |
| 2015-11-11 | 2015-11-09 | 1.175 | 3,786,388 | +33,707 | 1.69% | 4,448,401 |
| 2015-11-09 | 2015-11-05 | 1.242 | 3,752,681 | +63,668 | 1.67% | 4,659,300 |
| 2015-11-06 | 2015-11-04 | 1.255 | 3,689,013 | -108,611 | 1.64% | 4,629,501 |
| 2015-11-05 | 2015-11-03 | 1.282 | 3,797,624 | -82,394 | 1.69% | 4,867,201 |
| 2015-11-04 | 2015-11-02 | 1.308 | 3,880,018 | +3,745 | 1.73% | 5,076,401 |
| 2015-11-03 | 2015-10-30 | 1.388 | 3,876,273 | -33,706 | 1.73% | 5,382,002 |
| 2015-11-02 | 2015-10-29 | 1.415 | 3,909,979 | +93,629 | 1.74% | 5,533,201 |
| 2015-10-30 | 2015-10-28 | 1.415 | 3,816,350 | +74,904 | 1.70% | 5,400,702 |
| 2015-10-29 | 2015-10-27 | 1.522 | 3,741,446 | -59,923 | 1.67% | 5,694,301 |
| 2015-10-28 | 2015-10-26 | 1.602 | 3,801,369 | -220,966 | 1.69% | 6,090,001 |
| 2015-10-27 | 2015-10-23 | 1.549 | 4,022,335 | -400,735 | 1.79% | 6,229,201 |
| 2015-10-26 | 2015-10-22 | 1.495 | 4,423,070 | -123,592 | 1.97% | 6,613,601 |
| 2015-10-23 | 2015-10-20 | 1.575 | 4,546,662 | +131,082 | 2.02% | 7,162,602 |
| 2015-10-22 | 2015-10-19 | 1.388 | 4,415,580 | -142,317 | 1.97% | 6,130,801 |
| 2015-10-20 | 2015-10-16 | 1.335 | 4,557,897 | -112,356 | 2.03% | 6,085,001 |
| 2015-10-19 | 2015-10-15 | 1.469 | 4,670,253 | +1,696,571 | 2.08% | 6,858,501 |
| 2015-10-16 | 2015-10-14 | 1.896 | 2,973,682 | +1,269,620 | 1.32% | 5,637,402 |
| 2015-10-15 | 2015-10-13 | 2.083 | 1,704,062 | +951,278 | 0.76% | 3,549,001 |
| 2015-10-14 | 2015-10-12 | 2.617 | 752,784 | +265,909 | 0.34% | 1,969,802 |
| 2015-10-13 | 2015-10-09 | 5.100 | 486,875 | +479,385 | 0.22% | 2,483,001 |
| 2015-10-12 | 2015-10-08 | 12.816 | 7,490 | 0.00% | 95,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy