History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,860,000 | +0 | 0.51% | 872,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,860,000 | +0 | 0.51% | 886,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,860,000 | +0 | 0.51% | 886,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,860,000 | +0 | 0.51% | 872,300 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-29 | 2025-09-25 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-25 | 2025-09-23 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,860,000 | +0 | 0.51% | 929,500 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-12 | 2025-09-10 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-11 | 2025-09-09 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,860,000 | +0 | 0.51% | 900,900 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,860,000 | +0 | 0.51% | 915,200 |
| 2025-09-04 | 2025-09-02 | 0.378 | 2,860,000 | +0 | 0.51% | 1,080,671 |
| 2025-09-03 | 2025-09-01 | 0.367 | 2,860,000 | +248,696 | 0.51% | 1,049,348 |
| 2025-09-02 | 2025-08-29 | 0.394 | 2,611,304 | +0 | 0.51% | 1,029,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-08-28 | 2025-08-26 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-08-26 | 2025-08-22 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-25 | 2025-08-21 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-08-22 | 2025-08-20 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-08-21 | 2025-08-19 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-08-20 | 2025-08-18 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-19 | 2025-08-15 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-18 | 2025-08-14 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-08-14 | 2025-08-12 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-13 | 2025-08-11 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-12 | 2025-08-08 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-08-07 | 2025-08-05 | 0.394 | 2,611,304 | +0 | 0.51% | 1,029,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-08-05 | 2025-08-01 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-08-04 | 2025-07-31 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-08-01 | 2025-07-30 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-07-31 | 2025-07-29 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-30 | 2025-07-28 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-07-29 | 2025-07-25 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-28 | 2025-07-24 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-07-25 | 2025-07-23 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-24 | 2025-07-22 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-23 | 2025-07-21 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-22 | 2025-07-18 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-21 | 2025-07-17 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-18 | 2025-07-16 | 0.372 | 2,611,304 | +0 | 0.51% | 972,400 |
| 2025-07-17 | 2025-07-15 | 0.372 | 2,611,304 | +0 | 0.51% | 972,400 |
| 2025-07-16 | 2025-07-14 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-07-15 | 2025-07-11 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-14 | 2025-07-10 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-11 | 2025-07-09 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-10 | 2025-07-08 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-09 | 2025-07-07 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-08 | 2025-07-04 | 0.372 | 2,611,304 | +0 | 0.51% | 972,400 |
| 2025-07-07 | 2025-07-03 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-07-04 | 2025-07-02 | 0.367 | 2,611,304 | +0 | 0.51% | 958,100 |
| 2025-07-03 | 2025-06-30 | 0.361 | 2,611,304 | +0 | 0.51% | 943,800 |
| 2025-07-02 | 2025-06-27 | 0.367 | 2,611,304 | +0 | 0.51% | 958,100 |
| 2025-06-30 | 2025-06-26 | 0.367 | 2,611,304 | +0 | 0.51% | 958,100 |
| 2025-06-27 | 2025-06-25 | 0.367 | 2,611,304 | +0 | 0.51% | 958,100 |
| 2025-06-26 | 2025-06-24 | 0.367 | 2,611,304 | +0 | 0.51% | 958,100 |
| 2025-06-25 | 2025-06-23 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2,611,304 | +0 | 0.51% | 929,500 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-17 | 2025-06-13 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-12 | 2025-06-10 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-06-11 | 2025-06-09 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-06-10 | 2025-06-06 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,611,304 | +0 | 0.51% | 900,900 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,611,304 | +0 | 0.51% | 900,900 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,611,304 | +0 | 0.51% | 900,900 |
| 2025-05-30 | 2025-05-28 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-05-29 | 2025-05-27 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 2,611,304 | +0 | 0.51% | 843,700 |
| 2025-05-22 | 2025-05-20 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 2,611,304 | +0 | 0.51% | 843,700 |
| 2025-05-19 | 2025-05-15 | 0.318 | 2,611,304 | +0 | 0.51% | 829,400 |
| 2025-05-16 | 2025-05-14 | 0.318 | 2,611,304 | +0 | 0.51% | 829,400 |
| 2025-05-15 | 2025-05-13 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 2,611,304 | +0 | 0.51% | 829,400 |
| 2025-05-09 | 2025-05-07 | 0.323 | 2,611,304 | +0 | 0.51% | 843,700 |
| 2025-05-08 | 2025-05-06 | 0.323 | 2,611,304 | +0 | 0.51% | 843,700 |
| 2025-05-07 | 2025-05-02 | 0.323 | 2,611,304 | +0 | 0.51% | 843,700 |
| 2025-05-06 | 2025-04-30 | 0.318 | 2,611,304 | +0 | 0.51% | 829,400 |
| 2025-05-02 | 2025-04-29 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 2,611,304 | +0 | 0.51% | 858,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-04-25 | 2025-04-23 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-04-24 | 2025-04-22 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-04-22 | 2025-04-16 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,611,304 | +0 | 0.51% | 915,200 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-04-11 | 2025-04-09 | 0.334 | 2,611,304 | +0 | 0.51% | 872,300 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,611,304 | +0 | 0.51% | 886,600 |
| 2025-04-08 | 2025-04-03 | 0.372 | 2,611,304 | +0 | 0.51% | 972,400 |
| 2025-04-07 | 2025-04-02 | 0.372 | 2,611,304 | +0 | 0.51% | 972,400 |
| 2025-04-03 | 2025-04-01 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-04-02 | 2025-03-31 | 0.378 | 2,611,304 | +0 | 0.51% | 986,700 |
| 2025-04-01 | 2025-03-28 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 2,611,304 | +0 | 0.51% | 1,015,300 |
| 2025-03-28 | 2025-03-26 | 0.389 | 2,611,304 | +0 | 0.51% | 1,015,300 |
| 2025-03-27 | 2025-03-25 | 0.383 | 2,611,304 | +0 | 0.51% | 1,001,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-21 | 2025-03-19 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-03-20 | 2025-03-18 | 0.405 | 2,611,304 | +0 | 0.51% | 1,058,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,611,304 | +0 | 0.51% | 1,043,900 |
| 2025-03-12 | 2025-03-10 | 0.411 | 2,611,304 | +0 | 0.51% | 1,072,500 |
| 2025-03-11 | 2025-03-07 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-03-10 | 2025-03-06 | 0.471 | 2,611,304 | +0 | 0.51% | 1,229,800 |
| 2025-03-07 | 2025-03-05 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-03-06 | 2025-03-04 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-03-05 | 2025-03-03 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-03-04 | 2025-02-28 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-03-03 | 2025-02-27 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-02-28 | 2025-02-26 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-02-27 | 2025-02-25 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-02-26 | 2025-02-24 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-25 | 2025-02-21 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-24 | 2025-02-20 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-02-21 | 2025-02-19 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-20 | 2025-02-18 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-19 | 2025-02-17 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-18 | 2025-02-14 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-17 | 2025-02-13 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-14 | 2025-02-12 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-13 | 2025-02-11 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-12 | 2025-02-10 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-11 | 2025-02-07 | 0.455 | 2,611,304 | +0 | 0.51% | 1,186,900 |
| 2025-02-10 | 2025-02-06 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-07 | 2025-02-05 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-06 | 2025-02-04 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-05 | 2025-02-03 | 0.460 | 2,611,304 | +0 | 0.51% | 1,201,200 |
| 2025-02-04 | 2025-01-28 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2025-02-03 | 2025-01-24 | 0.444 | 2,611,304 | +0 | 0.51% | 1,158,300 |
| 2025-01-27 | 2025-01-23 | 0.438 | 2,611,304 | +0 | 0.51% | 1,144,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 2,611,304 | +0 | 0.51% | 1,129,700 |
| 2025-01-23 | 2025-01-21 | 0.438 | 2,611,304 | +0 | 0.51% | 1,144,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 2,611,304 | +0 | 0.51% | 1,129,700 |
| 2025-01-21 | 2025-01-17 | 0.433 | 2,611,304 | +0 | 0.51% | 1,129,700 |
| 2025-01-20 | 2025-01-16 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-17 | 2025-01-15 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-16 | 2025-01-14 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-15 | 2025-01-13 | 0.422 | 2,611,304 | +0 | 0.51% | 1,101,100 |
| 2025-01-14 | 2025-01-10 | 0.422 | 2,611,304 | +0 | 0.51% | 1,101,100 |
| 2025-01-13 | 2025-01-09 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-10 | 2025-01-08 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-09 | 2025-01-07 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-08 | 2025-01-06 | 0.422 | 2,611,304 | +0 | 0.51% | 1,101,100 |
| 2025-01-07 | 2025-01-03 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-01-06 | 2025-01-02 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2025-01-03 | 2024-12-31 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2025-01-02 | 2024-12-27 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2024-12-30 | 2024-12-24 | 0.449 | 2,611,304 | +0 | 0.51% | 1,172,600 |
| 2024-12-27 | 2024-12-20 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2024-12-23 | 2024-12-19 | 0.416 | 2,611,304 | +0 | 0.51% | 1,086,800 |
| 2024-12-20 | 2024-12-18 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2024-12-19 | 2024-12-17 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2024-12-18 | 2024-12-16 | 0.427 | 2,611,304 | +0 | 0.51% | 1,115,400 |
| 2024-12-17 | 2024-12-13 | 0.433 | 2,611,304 | +0 | 0.51% | 1,129,700 |
| 2024-12-16 | 2024-12-12 | 0.422 | 2,611,304 | +0 | 0.51% | 1,101,100 |
| 2024-12-13 | 2024-12-11 | 0.422 | 2,611,304 | +0 | 0.51% | 1,101,100 |
| 2024-12-12 | 2024-12-10 | 0.514 | 2,611,304 | +0 | 0.51% | 1,341,786 |
| 2024-12-11 | 2024-12-09 | 0.514 | 2,611,304 | +245,769 | 0.51% | 1,341,786 |
| 2024-12-10 | 2024-12-06 | 0.496 | 2,365,535 | +0 | 0.51% | 1,172,600 |
| 2024-12-09 | 2024-12-05 | 0.496 | 2,365,535 | +0 | 0.51% | 1,172,600 |
| 2024-12-06 | 2024-12-04 | 0.496 | 2,365,535 | +0 | 0.51% | 1,172,600 |
| 2024-12-05 | 2024-12-03 | 0.496 | 2,365,535 | +0 | 0.51% | 1,172,600 |
| 2024-12-04 | 2024-12-02 | 0.520 | 2,365,535 | +0 | 0.51% | 1,229,800 |
| 2024-12-03 | 2024-11-29 | 0.508 | 2,365,535 | +0 | 0.51% | 1,201,200 |
| 2024-12-02 | 2024-11-28 | 0.484 | 2,365,535 | +0 | 0.51% | 1,144,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 2,365,535 | +0 | 0.51% | 986,700 |
| 2024-11-28 | 2024-11-26 | 0.429 | 2,365,535 | +0 | 0.51% | 1,015,300 |
| 2024-11-27 | 2024-11-25 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-11-25 | 2024-11-21 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-11-22 | 2024-11-20 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-11-21 | 2024-11-19 | 0.441 | 2,365,535 | +0 | 0.51% | 1,043,900 |
| 2024-11-20 | 2024-11-18 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-11-19 | 2024-11-15 | 0.459 | 2,365,535 | +0 | 0.51% | 1,086,800 |
| 2024-11-18 | 2024-11-14 | 0.453 | 2,365,535 | +0 | 0.51% | 1,072,500 |
| 2024-11-15 | 2024-11-13 | 0.447 | 2,365,535 | +0 | 0.51% | 1,058,200 |
| 2024-11-14 | 2024-11-12 | 0.472 | 2,365,535 | +0 | 0.51% | 1,115,400 |
| 2024-11-13 | 2024-11-11 | 0.472 | 2,365,535 | +0 | 0.51% | 1,115,400 |
| 2024-11-12 | 2024-11-08 | 0.484 | 2,365,535 | +0 | 0.51% | 1,144,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 2,365,535 | +0 | 0.51% | 1,144,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 2,365,535 | +0 | 0.51% | 1,144,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 2,365,535 | +0 | 0.51% | 1,144,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 2,365,535 | +0 | 0.51% | 1,158,300 |
| 2024-11-05 | 2024-11-01 | 0.478 | 2,365,535 | +0 | 0.51% | 1,129,700 |
| 2024-11-04 | 2024-10-31 | 0.478 | 2,365,535 | +0 | 0.51% | 1,129,700 |
| 2024-11-01 | 2024-10-30 | 0.478 | 2,365,535 | +0 | 0.51% | 1,129,700 |
| 2024-10-31 | 2024-10-29 | 0.465 | 2,365,535 | +0 | 0.51% | 1,101,100 |
| 2024-10-30 | 2024-10-28 | 0.453 | 2,365,535 | +0 | 0.51% | 1,072,500 |
| 2024-10-29 | 2024-10-25 | 0.453 | 2,365,535 | +0 | 0.51% | 1,072,500 |
| 2024-10-28 | 2024-10-24 | 0.472 | 2,365,535 | +0 | 0.51% | 1,115,400 |
| 2024-10-25 | 2024-10-23 | 0.447 | 2,365,535 | +0 | 0.51% | 1,058,200 |
| 2024-10-24 | 2024-10-22 | 0.447 | 2,365,535 | +0 | 0.51% | 1,058,200 |
| 2024-10-23 | 2024-10-21 | 0.459 | 2,365,535 | +0 | 0.51% | 1,086,800 |
| 2024-10-22 | 2024-10-18 | 0.441 | 2,365,535 | +0 | 0.51% | 1,043,900 |
| 2024-10-21 | 2024-10-17 | 0.441 | 2,365,535 | +0 | 0.51% | 1,043,900 |
| 2024-10-18 | 2024-10-16 | 0.441 | 2,365,535 | +0 | 0.51% | 1,043,900 |
| 2024-10-17 | 2024-10-15 | 0.447 | 2,365,535 | +0 | 0.51% | 1,058,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-10-15 | 2024-10-10 | 0.429 | 2,365,535 | +0 | 0.51% | 1,015,300 |
| 2024-10-14 | 2024-10-09 | 0.429 | 2,365,535 | +0 | 0.51% | 1,015,300 |
| 2024-10-10 | 2024-10-08 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-10-09 | 2024-10-07 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-10-08 | 2024-10-04 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-10-07 | 2024-10-03 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-10-04 | 2024-10-02 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-10-03 | 2024-09-30 | 0.399 | 2,365,535 | +0 | 0.51% | 943,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,365,535 | +0 | 0.51% | 958,100 |
| 2024-09-30 | 2024-09-26 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 2,365,535 | +0 | 0.51% | 958,100 |
| 2024-09-26 | 2024-09-24 | 0.405 | 2,365,535 | +0 | 0.51% | 958,100 |
| 2024-09-25 | 2024-09-23 | 0.393 | 2,365,535 | +0 | 0.51% | 929,500 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-09-23 | 2024-09-19 | 0.405 | 2,365,535 | +0 | 0.51% | 958,100 |
| 2024-09-20 | 2024-09-17 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-19 | 2024-09-16 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-17 | 2024-09-13 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-16 | 2024-09-12 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-13 | 2024-09-11 | 0.417 | 2,365,535 | +0 | 0.51% | 986,700 |
| 2024-09-12 | 2024-09-10 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-09-11 | 2024-09-09 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-09-10 | 2024-09-05 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-09-09 | 2024-09-04 | 0.423 | 2,365,535 | +0 | 0.51% | 1,001,000 |
| 2024-09-05 | 2024-09-03 | 0.411 | 2,365,535 | +0 | 0.51% | 972,400 |
| 2024-09-04 | 2024-09-02 | 0.429 | 2,365,535 | +0 | 0.51% | 1,015,300 |
| 2024-09-03 | 2024-08-30 | 0.429 | 2,365,535 | +0 | 0.51% | 1,015,300 |
| 2024-09-02 | 2024-08-29 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-08-30 | 2024-08-28 | 0.435 | 2,365,535 | +0 | 0.51% | 1,029,600 |
| 2024-08-29 | 2024-08-27 | 0.441 | 2,365,535 | +0 | 0.51% | 1,043,900 |
| 2024-08-28 | 2024-08-26 | 0.447 | 2,365,535 | +0 | 0.51% | 1,058,200 |
| 2024-08-27 | 2024-08-23 | 0.673 | 2,365,535 | +0 | 0.51% | 1,592,569 |
| 2024-08-26 | 2024-08-22 | 0.651 | 2,365,535 | +411,398 | 0.51% | 1,540,637 |
| 2024-08-23 | 2024-08-21 | 0.644 | 1,954,137 | +0 | 0.51% | 1,258,400 |
| 2024-08-22 | 2024-08-20 | 0.644 | 1,954,137 | +0 | 0.51% | 1,258,400 |
| 2024-08-21 | 2024-08-19 | 0.644 | 1,954,137 | +0 | 0.51% | 1,258,400 |
| 2024-08-20 | 2024-08-16 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-19 | 2024-08-15 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-16 | 2024-08-14 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-15 | 2024-08-13 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-14 | 2024-08-12 | 0.607 | 1,954,137 | +0 | 0.51% | 1,186,900 |
| 2024-08-13 | 2024-08-09 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-12 | 2024-08-08 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-09 | 2024-08-07 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-08 | 2024-08-06 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-07 | 2024-08-05 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-06 | 2024-08-02 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-08-05 | 2024-08-01 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-08-02 | 2024-07-31 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-08-01 | 2024-07-30 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-31 | 2024-07-29 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-30 | 2024-07-26 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-29 | 2024-07-25 | 0.622 | 1,954,137 | +0 | 0.51% | 1,215,500 |
| 2024-07-26 | 2024-07-24 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-07-25 | 2024-07-23 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-24 | 2024-07-22 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-23 | 2024-07-19 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-07-22 | 2024-07-18 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-07-19 | 2024-07-17 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-07-18 | 2024-07-16 | 0.622 | 1,954,137 | +0 | 0.51% | 1,215,500 |
| 2024-07-17 | 2024-07-15 | 0.622 | 1,954,137 | +0 | 0.51% | 1,215,500 |
| 2024-07-16 | 2024-07-12 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-07-15 | 2024-07-11 | 0.637 | 1,954,137 | +0 | 0.51% | 1,244,100 |
| 2024-07-12 | 2024-07-10 | 0.637 | 1,954,137 | +0 | 0.51% | 1,244,100 |
| 2024-07-11 | 2024-07-09 | 0.637 | 1,954,137 | +0 | 0.51% | 1,244,100 |
| 2024-07-10 | 2024-07-08 | 0.644 | 1,954,137 | +0 | 0.51% | 1,258,400 |
| 2024-07-09 | 2024-07-05 | 0.615 | 1,954,137 | +0 | 0.51% | 1,201,200 |
| 2024-07-08 | 2024-07-04 | 0.622 | 1,954,137 | +0 | 0.51% | 1,215,500 |
| 2024-07-05 | 2024-07-03 | 0.622 | 1,954,137 | +0 | 0.51% | 1,215,500 |
| 2024-07-04 | 2024-07-02 | 0.637 | 1,954,137 | +0 | 0.51% | 1,244,100 |
| 2024-07-03 | 2024-06-28 | 0.637 | 1,954,137 | +0 | 0.51% | 1,244,100 |
| 2024-07-02 | 2024-06-27 | 0.629 | 1,954,137 | +0 | 0.51% | 1,229,800 |
| 2024-06-28 | 2024-06-26 | 0.615 | 1,954,137 | +27,330 | 0.51% | 1,201,200 |
| 2023-09-26 | 2023-09-22 | 0.410 | 1,926,807 | +40,996 | 0.51% | 789,600 |
| 2023-09-20 | 2023-09-18 | 0.410 | 1,885,811 | +6,833 | 0.50% | 772,800 |
| 2023-09-13 | 2023-09-11 | 0.424 | 1,878,978 | +150,318 | 0.49% | 797,500 |
| 2023-08-30 | 2023-08-28 | 0.466 | 1,728,660 | +136,653 | 0.45% | 805,879 |
| 2023-08-29 | 2023-08-25 | 0.491 | 1,592,007 | +167,580 | 0.42% | 781,235 |
| 2023-08-16 | 2023-08-14 | 0.499 | 1,424,427 | +48,907 | 0.42% | 710,650 |
| 2023-08-10 | 2023-08-08 | 0.499 | 1,375,520 | +122,269 | 0.40% | 686,250 |
| 2023-08-03 | 2023-08-01 | 0.483 | 1,253,251 | +91,701 | 0.37% | 604,750 |
| 2023-08-02 | 2023-07-31 | 0.483 | 1,161,550 | +128,382 | 0.34% | 560,500 |
| 2022-09-15 | 2022-09-13 | 0.465 | 1,033,168 | +51,658 | 0.28% | 480,316 |
| 2022-01-11 | 2022-01-07 | 0.628 | 981,510 | +92,924 | 0.28% | 616,850 |
| 2021-11-04 | 2021-11-02 | 0.594 | 888,586 | +92,924 | 0.26% | 527,850 |
| 2021-10-22 | 2021-10-20 | 0.594 | 795,662 | +40,654 | 0.23% | 472,650 |
| 2021-10-21 | 2021-10-19 | 0.585 | 755,008 | +11,616 | 0.22% | 442,000 |
| 2021-10-19 | 2021-10-15 | 0.585 | 743,392 | +40,654 | 0.21% | 435,200 |
| 2021-10-06 | 2021-10-04 | 0.585 | 702,738 | +98,732 | 0.20% | 411,400 |
| 2021-09-29 | 2021-09-27 | 0.577 | 604,006 | +11,615 | 0.17% | 348,400 |
| 2021-09-28 | 2021-09-24 | 0.594 | 592,391 | +5,808 | 0.17% | 351,900 |
| 2021-09-20 | 2021-09-16 | 0.594 | 586,583 | +5,808 | 0.17% | 348,450 |
| 2021-09-16 | 2021-09-14 | 0.594 | 580,775 | +34,846 | 0.17% | 345,000 |
| 2021-09-14 | 2021-09-10 | 0.568 | 545,929 | +11,616 | 0.16% | 310,200 |
| 2021-09-10 | 2021-09-08 | 0.577 | 534,313 | +98,732 | 0.15% | 308,200 |
| 2021-09-09 | 2021-09-07 | 0.577 | 435,581 | +98,731 | 0.12% | 251,250 |
| 2021-09-08 | 2021-09-06 | 0.568 | 336,850 | +104,540 | 0.10% | 191,400 |
| 2021-09-07 | 2021-09-03 | 0.577 | 232,310 | +98,732 | 0.07% | 134,000 |
| 2021-09-02 | 2021-08-31 | 0.594 | 133,578 | +92,924 | 0.04% | 79,350 |
| 2021-08-24 | 2021-08-20 | 0.848 | 40,654 | +5,590 | 0.01% | 34,493 |
| 2021-06-29 | 2021-06-25 | 0.729 | 35,064 | +35,064 | 0.01% | 25,550 |
| 2019-02-20 | 2019-02-18 | 0.736 | 0 | -636,146 | ||
| 2019-01-21 | 2019-01-17 | 0.712 | 636,146 | -488,694 | 0.25% | 453,000 |
| 2019-01-18 | 2019-01-16 | 0.748 | 1,124,840 | -269,625 | 0.44% | 841,050 |
| 2018-09-13 | 2018-09-11 | 0.990 | 1,394,465 | +56,485 | 0.55% | 1,379,894 |
| 2018-06-27 | 2018-06-25 | 1.583 | 1,337,980 | +72,760 | 0.55% | 2,118,399 |
| 2018-05-31 | 2018-05-29 | 2.078 | 1,265,220 | +553,786 | 0.52% | 2,629,200 |
| 2017-09-14 | 2017-09-12 | 1.385 | 711,434 | +295,084 | 0.29% | 985,600 |
| 2017-08-14 | 2017-08-10 | 1.303 | 416,350 | +13,323 | 0.17% | 542,665 |
| 2017-07-10 | 2017-07-06 | 1.533 | 403,027 | +403,027 | 0.17% | 618,000 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy