History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 490,000 +0 0.09% 149,450
2025-10-13 2025-10-09 0.315 490,000 +0 0.09% 154,350
2025-10-10 2025-10-08 0.310 490,000 +0 0.09% 151,900
2025-10-09 2025-10-06 0.310 490,000 +0 0.09% 151,900
2025-10-08 2025-10-03 0.305 490,000 +0 0.09% 149,450
2025-10-06 2025-10-02 0.315 490,000 +0 0.09% 154,350
2025-10-03 2025-09-30 0.315 490,000 +0 0.09% 154,350
2025-10-02 2025-09-29 0.315 490,000 +0 0.09% 154,350
2025-09-30 2025-09-26 0.315 490,000 +0 0.09% 154,350
2025-09-29 2025-09-25 0.315 490,000 +0 0.09% 154,350
2025-09-26 2025-09-24 0.315 490,000 +0 0.09% 154,350
2025-09-25 2025-09-23 0.315 490,000 +0 0.09% 154,350
2025-09-24 2025-09-22 0.315 490,000 +0 0.09% 154,350
2025-09-23 2025-09-19 0.315 490,000 +0 0.09% 154,350
2025-09-22 2025-09-18 0.320 490,000 +0 0.09% 156,800
2025-09-19 2025-09-17 0.320 490,000 +0 0.09% 156,800
2025-09-18 2025-09-16 0.325 490,000 +0 0.09% 159,250
2025-09-17 2025-09-15 0.320 490,000 +0 0.09% 156,800
2025-09-16 2025-09-12 0.320 490,000 +0 0.09% 156,800
2025-09-15 2025-09-11 0.320 490,000 +0 0.09% 156,800
2025-09-12 2025-09-10 0.315 490,000 +0 0.09% 154,350
2025-09-11 2025-09-09 0.320 490,000 +0 0.09% 156,800
2025-09-10 2025-09-08 0.320 490,000 +0 0.09% 156,800
2025-09-09 2025-09-05 0.320 490,000 +0 0.09% 156,800
2025-09-08 2025-09-04 0.315 490,000 +0 0.09% 154,350
2025-09-05 2025-09-03 0.320 490,000 +0 0.09% 156,800
2025-09-04 2025-09-02 0.378 490,000 +0 0.09% 185,150
2025-09-03 2025-09-01 0.367 490,000 +42,609 0.09% 179,783
2025-09-02 2025-08-29 0.394 447,391 +0 0.09% 176,400
2025-09-01 2025-08-28 0.400 447,391 +0 0.09% 178,850
2025-08-29 2025-08-27 0.405 447,391 +0 0.09% 181,300
2025-08-28 2025-08-26 0.405 447,391 +0 0.09% 181,300
2025-08-27 2025-08-25 0.405 447,391 +0 0.09% 181,300
2025-08-26 2025-08-22 0.411 447,391 +0 0.09% 183,750
2025-08-25 2025-08-21 0.416 447,391 +0 0.09% 186,200
2025-08-22 2025-08-20 0.416 447,391 +0 0.09% 186,200
2025-08-21 2025-08-19 0.416 447,391 +0 0.09% 186,200
2025-08-20 2025-08-18 0.411 447,391 +0 0.09% 183,750
2025-08-19 2025-08-15 0.411 447,391 +0 0.09% 183,750
2025-08-18 2025-08-14 0.416 447,391 +0 0.09% 186,200
2025-08-15 2025-08-13 0.405 447,391 +0 0.09% 181,300
2025-08-14 2025-08-12 0.411 447,391 +0 0.09% 183,750
2025-08-13 2025-08-11 0.411 447,391 +0 0.09% 183,750
2025-08-12 2025-08-08 0.411 447,391 +0 0.09% 183,750
2025-08-11 2025-08-07 0.405 447,391 +0 0.09% 181,300
2025-08-08 2025-08-06 0.400 447,391 +0 0.09% 178,850
2025-08-07 2025-08-05 0.394 447,391 +0 0.09% 176,400
2025-08-06 2025-08-04 0.400 447,391 +0 0.09% 178,850
2025-08-05 2025-08-01 0.400 447,391 -27,392 0.09% 178,850
2024-12-11 2024-12-09 0.514 474,783 +44,686 0.09% 243,961
2024-11-20 2024-11-18 0.435 430,097 -107,524 0.09% 187,200
2024-10-21 2024-10-17 0.441 537,621 -215,049 0.12% 237,250
2024-10-07 2024-10-03 0.411 752,670 -248,133 0.16% 309,400
2024-08-26 2024-08-22 0.651 1,000,803 +174,053 0.22% 651,808
2024-01-08 2024-01-04 0.395 826,750 -20,498 0.22% 326,700
2023-09-26 2023-09-22 0.410 847,248 -34,164 0.22% 347,200
2023-08-29 2023-08-25 0.491 881,412 +92,781 0.23% 432,530
2023-03-21 2023-03-17 0.425 788,631 -30,567 0.23% 335,400
2023-03-06 2023-03-02 0.425 819,198 -61,135 0.24% 348,400
2023-02-20 2023-02-16 0.417 880,333 -91,701 0.26% 367,200
2023-02-14 2023-02-10 0.417 972,034 -61,134 0.29% 405,450
2022-09-15 2022-09-13 0.465 1,033,168 +51,658 0.28% 480,316
2022-09-01 2022-08-30 0.499 981,510 -58,077 0.28% 490,100
2022-03-10 2022-03-08 0.611 1,039,587 -342,658 0.30% 635,450
2022-01-13 2022-01-11 0.628 1,382,245 -87,116 0.40% 868,700
2022-01-11 2022-01-07 0.628 1,469,361 -92,924 0.42% 923,450
2022-01-10 2022-01-06 0.628 1,562,285 -121,963 0.45% 981,850
2021-12-22 2021-12-20 0.603 1,684,248 -11,615 0.48% 1,015,000
2021-12-21 2021-12-17 0.603 1,695,863 -604,006 0.49% 1,022,000
2021-12-20 2021-12-16 0.654 2,299,869 -104,540 0.66% 1,504,800
2021-12-13 2021-12-09 0.620 2,404,409 -17,423 0.69% 1,490,400
2021-12-10 2021-12-08 0.637 2,421,832 -29,039 0.70% 1,542,900
2021-12-09 2021-12-07 0.637 2,450,871 -34,846 0.70% 1,561,400
2021-12-08 2021-12-06 0.646 2,485,717 -278,772 0.71% 1,605,000
2021-12-01 2021-11-29 0.637 2,764,489 +5,808 0.79% 1,761,200
2021-11-30 2021-11-26 0.637 2,758,681 +5,807 0.79% 1,757,500
2021-11-29 2021-11-25 0.637 2,752,874 +5,808 0.79% 1,753,800
2021-11-22 2021-11-18 0.603 2,747,066 +5,808 0.79% 1,655,500
2021-10-22 2021-10-20 0.594 2,741,258 +5,808 0.79% 1,628,400
2021-10-07 2021-10-05 0.603 2,735,450 +5,807 0.78% 1,648,500
2021-10-06 2021-10-04 0.585 2,729,643 -133,578 0.78% 1,598,000
2021-09-28 2021-09-24 0.594 2,863,221 +5,808 0.82% 1,700,850
2021-09-20 2021-09-16 0.594 2,857,413 +5,808 0.82% 1,697,400
2021-09-03 2021-09-01 0.603 2,851,605 +5,807 0.82% 1,718,500
2021-09-01 2021-08-30 0.603 2,845,798 +11,616 0.82% 1,715,000
2021-08-31 2021-08-27 0.603 2,834,182 +5,808 0.81% 1,708,000
2021-08-26 2021-08-24 0.620 2,828,374 +11,615 0.81% 1,753,200
2021-08-24 2021-08-20 0.848 2,816,759 +392,314 0.81% 2,389,855
2021-08-23 2021-08-19 0.818 2,424,445 +10,018 0.81% 1,984,400
2021-08-13 2021-08-11 0.818 2,414,427 +5,009 0.80% 1,976,200
2021-08-11 2021-08-09 0.818 2,409,418 +10,018 0.80% 1,972,100
2021-08-09 2021-08-05 0.818 2,399,400 +5,010 0.80% 1,963,900
2021-08-06 2021-08-04 0.789 2,394,390 +15,027 0.80% 1,888,100
2021-08-03 2021-07-30 0.818 2,379,363 +30,055 0.79% 1,947,500
2021-07-30 2021-07-28 0.809 2,349,308 +5,010 0.78% 1,899,450
2021-07-28 2021-07-26 0.799 2,344,298 +5,009 0.78% 1,872,000
2021-07-26 2021-07-22 0.838 2,339,289 +10,018 0.78% 1,961,400
2021-07-20 2021-07-16 0.848 2,329,271 +25,046 0.78% 1,976,250
2021-07-19 2021-07-15 0.858 2,304,225 +40,073 0.77% 1,978,000
2021-07-16 2021-07-14 0.838 2,264,152 +5,010 0.75% 1,898,400
2021-07-15 2021-07-13 0.838 2,259,142 +5,009 0.75% 1,894,200
2021-07-09 2021-07-07 0.818 2,254,133 +5,009 0.75% 1,845,000
2021-07-06 2021-07-02 0.818 2,249,124 +10,018 0.75% 1,840,900
2021-07-05 2021-06-30 0.828 2,239,106 +5,010 0.75% 1,855,050
2021-07-02 2021-06-29 0.809 2,234,096 -10,019 0.74% 1,806,300
2021-06-30 2021-06-28 0.799 2,244,115 +50,092 0.75% 1,792,000
2021-06-29 2021-06-25 0.729 2,194,023 +5,009 0.73% 1,598,700
2021-06-22 2021-06-18 0.689 2,189,014 -85,156 0.73% 1,507,650
2021-06-21 2021-06-17 0.649 2,274,170 -145,266 0.76% 1,475,500
2021-06-18 2021-06-16 0.659 2,419,436 +5,009 0.80% 1,593,900
2021-06-10 2021-06-08 0.669 2,414,427 +5,009 0.80% 1,614,700
2021-06-01 2021-05-28 0.649 2,409,418 +5,009 0.80% 1,563,250
2021-05-31 2021-05-27 0.629 2,404,409 +100,184 0.80% 1,512,000
2021-05-27 2021-05-25 0.629 2,304,225 +10,018 0.77% 1,449,000
2021-05-18 2021-05-14 0.629 2,294,207 +495,910 0.76% 1,442,700
2021-04-15 2021-04-13 0.629 1,798,297 +5,009 0.60% 1,130,850
2021-04-07 2021-03-31 0.629 1,793,288 +5,009 0.60% 1,127,700
2021-04-01 2021-03-30 0.619 1,788,279 +5,009 0.60% 1,106,700
2021-03-11 2021-03-09 0.619 1,783,270 -10,018 0.59% 1,103,600
2021-03-10 2021-03-08 0.649 1,793,288 +5,009 0.60% 1,163,500
2021-03-09 2021-03-05 0.669 1,788,279 +15,028 0.60% 1,195,950
2021-03-08 2021-03-04 0.599 1,773,251 +80,147 0.59% 1,062,000
2021-02-22 2021-02-18 0.509 1,693,104 -25,046 0.56% 861,900
2021-02-04 2021-02-02 0.499 1,718,150 -1,617,967 0.57% 857,500
2021-01-22 2021-01-20 0.519 3,336,117 -25,046 1.11% 1,731,600
2021-01-07 2021-01-05 0.489 3,361,163 -15,028 1.12% 1,643,950
2021-01-05 2020-12-31 0.493 3,376,191 -20,036 1.12% 1,664,780
2021-01-04 2020-12-29 0.493 3,396,227 -135,248 1.13% 1,674,660
2020-11-27 2020-11-25 0.489 3,531,475 -10,019 1.17% 1,727,250
2020-11-20 2020-11-18 0.409 3,541,494 -20,036 1.18% 1,449,350
2020-09-14 2020-09-10 0.443 3,561,530 -150,276 1.18% 1,578,420
2020-08-26 2020-08-24 0.544 3,711,806 +375,689 1.24% 2,019,893
2020-08-25 2020-08-21 0.544 3,336,117 -94,546 1.23% 1,815,450
2020-08-19 2020-08-17 0.566 3,430,663 -22,511 1.27% 1,943,100
2020-07-28 2020-07-24 0.544 3,453,174 -130,563 1.28% 1,879,150
2020-07-07 2020-07-03 0.566 3,583,737 -153,074 1.33% 2,029,800
2020-06-30 2020-06-26 0.555 3,736,811 -4,502 1.38% 2,075,000
2020-06-26 2020-06-23 0.529 3,741,313 -148,572 1.38% 1,977,780
2020-06-23 2020-06-19 0.475 3,889,885 -85,542 1.44% 1,848,960
2020-06-22 2020-06-18 0.442 3,975,427 -166,581 1.47% 1,757,170
2020-06-16 2020-06-12 0.466 4,142,008 -9,004 1.53% 1,932,000
2020-06-11 2020-06-09 0.475 4,151,012 -54,026 1.54% 1,973,080
2020-06-04 2020-06-02 0.504 4,205,038 -18,009 1.56% 2,120,180
2020-06-02 2020-05-29 0.482 4,223,047 -18,009 1.56% 2,035,460
2020-05-27 2020-05-25 0.511 4,241,056 -45,022 1.57% 2,166,600
2020-04-21 2020-04-17 0.498 4,286,078 -4,502 1.59% 2,132,480
2020-04-03 2020-04-01 0.462 4,290,580 -135,065 1.59% 1,982,240
2020-03-17 2020-03-13 0.451 4,425,645 -315,153 1.64% 1,995,490
2020-02-21 2020-02-19 0.522 4,740,798 +9,004 1.76% 2,474,550
2020-02-12 2020-02-10 0.522 4,731,794 -58,528 1.75% 2,469,850
2020-02-03 2020-01-30 0.540 4,790,322 +4,502 1.77% 2,585,520
2020-01-21 2020-01-17 0.553 4,785,820 -162,078 1.77% 2,646,870
2020-01-20 2020-01-16 0.566 4,947,898 -58,529 1.83% 2,802,450
2020-01-15 2020-01-13 0.600 5,006,427 +63,031 1.85% 3,002,400
2020-01-13 2020-01-09 0.551 4,943,396 -27,013 1.83% 2,723,040
2019-11-28 2019-11-26 0.600 4,970,409 +436,711 1.84% 2,980,800
2019-11-27 2019-11-25 0.577 4,533,698 +72,035 1.68% 2,618,200
2019-11-13 2019-11-11 0.589 4,461,663 +72,035 1.65% 2,626,150
2019-11-05 2019-11-01 0.611 4,389,628 +13,507 1.63% 2,681,250
2019-11-04 2019-10-31 0.611 4,376,121 +22,511 1.62% 2,673,000
2019-11-01 2019-10-30 0.622 4,353,610 +18,008 1.61% 2,707,600
2019-10-30 2019-10-28 0.644 4,335,602 +135,066 1.61% 2,792,700
2019-10-29 2019-10-25 0.622 4,200,536 +40,520 1.55% 2,612,400
2019-10-22 2019-10-18 0.544 4,160,016 -94,546 1.54% 2,263,800
2019-10-11 2019-10-09 0.566 4,254,562 -45,022 1.57% 2,409,750
2019-10-09 2019-10-04 0.644 4,299,584 -22,511 1.59% 2,769,500
2019-09-02 2019-08-29 0.533 4,322,095 -360,175 1.60% 2,304,000
2019-08-29 2019-08-27 0.605 4,682,270 +300,869 1.73% 2,834,112
2019-08-27 2019-08-23 0.593 4,381,401 -80,045 1.73% 2,600,000
2019-08-26 2019-08-22 0.617 4,461,446 -8,425 1.77% 2,753,400
2019-08-20 2019-08-16 0.593 4,469,871 -8,426 1.77% 2,652,500
2019-08-19 2019-08-15 0.593 4,478,297 -58,981 1.77% 2,657,500
2019-08-13 2019-08-09 0.629 4,537,278 +8,426 1.80% 2,854,050
2019-08-09 2019-08-07 0.593 4,528,852 -328,605 1.79% 2,687,500
2019-08-08 2019-08-06 0.605 4,857,457 -37,916 1.92% 2,940,150
2019-07-11 2019-07-09 0.593 4,895,373 -33,703 1.94% 2,905,000
2019-05-21 2019-05-17 0.665 4,929,076 +50,555 1.95% 3,276,000
2019-05-20 2019-05-16 0.688 4,878,521 +33,703 1.93% 3,358,200
2019-05-14 2019-05-09 0.700 4,844,818 -12,639 1.92% 3,392,500
2019-05-03 2019-04-30 0.712 4,857,457 -4,213 1.92% 3,459,000
2019-05-02 2019-04-29 0.736 4,861,670 -8,426 1.92% 3,577,400
2019-04-30 2019-04-26 0.736 4,870,096 +8,426 1.93% 3,583,600
2019-04-11 2019-04-09 0.724 4,861,670 -42,129 1.92% 3,519,700
2019-03-25 2019-03-21 0.760 4,903,799 +63,194 1.94% 3,724,800
2019-03-22 2019-03-20 0.760 4,840,605 +25,277 1.91% 3,676,800
2019-03-20 2019-03-18 0.760 4,815,328 +113,748 1.90% 3,657,600
2019-03-15 2019-03-13 0.807 4,701,580 -16,852 1.86% 3,794,400
2019-03-14 2019-03-12 0.807 4,718,432 +109,535 1.87% 3,808,000
2019-03-11 2019-03-07 0.783 4,608,897 +12,639 1.82% 3,610,200
2019-03-07 2019-03-05 0.783 4,596,258 +42,129 1.82% 3,600,300
2019-03-01 2019-02-27 0.783 4,554,129 +80,045 1.80% 3,567,300
2019-02-28 2019-02-26 0.771 4,474,084 +21,064 1.77% 3,451,500
2019-02-27 2019-02-25 0.795 4,453,020 +25,277 1.76% 3,540,950
2019-02-22 2019-02-20 0.760 4,427,743 +67,407 1.75% 3,363,200
2019-02-21 2019-02-19 0.748 4,360,336 +42,128 1.72% 3,260,250
2019-02-20 2019-02-18 0.736 4,318,208 +29,491 1.71% 3,177,500
2019-02-19 2019-02-15 0.771 4,288,717 +58,980 1.70% 3,308,500
2019-02-14 2019-02-12 0.855 4,229,737 +240,135 1.67% 3,614,400
2019-01-29 2019-01-25 0.724 3,989,602 +147,450 1.58% 2,888,350
2019-01-28 2019-01-24 0.724 3,842,152 +4,213 1.52% 2,781,600
2019-01-22 2019-01-18 0.760 3,837,939 +42,129 1.52% 2,915,200
2019-01-21 2019-01-17 0.712 3,795,810 +75,832 1.50% 2,703,000
2019-01-15 2019-01-11 0.795 3,719,978 -21,064 1.47% 2,958,050
2018-12-17 2018-12-13 0.795 3,741,042 +25,277 1.48% 2,974,800
2018-12-11 2018-12-07 0.855 3,715,765 -12,639 1.47% 3,175,200
2018-11-08 2018-11-06 0.926 3,728,404 -42,128 1.48% 3,451,500
2018-11-06 2018-11-02 0.902 3,770,532 -16,852 1.49% 3,401,000
2018-11-01 2018-10-30 0.902 3,787,384 -16,852 1.50% 3,416,200
2018-10-24 2018-10-22 0.949 3,804,236 -37,916 1.51% 3,612,000
2018-10-16 2018-10-12 0.902 3,842,152 +4,213 1.52% 3,465,600
2018-10-11 2018-10-09 0.938 3,837,939 -63,193 1.52% 3,598,450
2018-10-09 2018-10-05 0.949 3,901,132 -46,342 1.54% 3,704,000
2018-10-02 2018-09-27 0.914 3,947,474 -25,277 1.56% 3,607,450
2018-09-26 2018-09-21 0.914 3,972,751 +29,490 1.57% 3,630,550
2018-09-24 2018-09-20 0.914 3,943,261 +29,490 1.56% 3,603,600
2018-09-13 2018-09-11 0.990 3,913,771 +134,280 1.55% 3,872,876
2018-09-11 2018-09-07 0.990 3,779,491 -28,296 1.56% 3,740,000
2018-09-10 2018-09-06 1.002 3,807,787 -60,634 1.57% 3,815,100
2018-09-07 2018-09-05 1.014 3,868,421 -4,042 1.60% 3,923,700
2018-09-05 2018-09-03 1.027 3,872,463 -8,084 1.60% 3,975,700
2018-08-30 2018-08-28 1.064 3,880,547 -40,423 1.60% 4,128,000
2018-08-27 2018-08-23 1.113 3,920,970 -72,760 1.62% 4,365,000
2018-08-15 2018-08-13 1.113 3,993,730 -16,169 1.65% 4,446,000
2018-08-14 2018-08-10 1.163 4,009,899 -194,027 1.65% 4,662,400
2018-08-13 2018-08-09 1.200 4,203,926 -76,803 1.73% 5,044,000
2018-08-06 2018-08-02 1.212 4,280,729 -48,507 1.77% 5,189,100
2018-07-27 2018-07-25 1.212 4,329,236 -80,844 1.79% 5,247,900
2018-07-26 2018-07-24 1.200 4,410,080 -60,634 1.82% 5,291,349
2018-07-24 2018-07-20 1.262 4,470,714 +56,591 1.84% 5,640,600
2018-07-23 2018-07-19 1.286 4,414,123 -28,295 1.82% 5,678,400
2018-07-19 2018-07-17 1.212 4,442,418 -105,099 1.83% 5,385,100
2018-07-17 2018-07-13 1.237 4,547,517 -101,055 1.88% 5,625,001
2018-07-16 2018-07-12 1.237 4,648,572 -40,423 1.92% 5,749,999
2018-07-13 2018-07-11 1.237 4,688,995 -72,760 1.93% 5,800,000
2018-07-12 2018-07-10 1.262 4,761,755 +4,042 1.96% 6,007,800
2018-07-09 2018-07-05 1.212 4,757,713 -137,436 1.96% 5,767,300
2018-07-06 2018-07-04 1.361 4,895,149 +4,042 2.02% 6,660,500
2018-07-05 2018-07-03 1.361 4,891,107 +8,085 2.02% 6,655,000
2018-07-04 2018-06-29 1.410 4,883,022 +4,042 2.01% 6,885,600
2018-07-03 2018-06-28 1.410 4,878,980 +4,042 2.01% 6,879,900
2018-06-29 2018-06-27 1.435 4,874,938 +12,127 2.01% 6,994,800
2018-06-27 2018-06-25 1.583 4,862,811 -117,225 2.01% 7,699,200
2018-06-25 2018-06-21 1.583 4,980,036 +12,127 2.05% 7,884,800
2018-06-22 2018-06-20 1.583 4,967,909 +8,084 2.05% 7,865,600
2018-06-21 2018-06-19 1.608 4,959,825 +8,085 2.05% 7,975,501
2018-06-20 2018-06-15 1.707 4,951,740 +4,042 2.04% 8,452,500
2018-06-19 2018-06-14 1.682 4,947,698 +8,085 2.04% 8,323,200
2018-06-15 2018-06-13 1.682 4,939,613 +4,042 2.04% 8,309,599
2018-06-14 2018-06-12 1.806 4,935,571 +8,084 2.03% 8,913,300
2018-06-12 2018-06-08 1.831 4,927,487 +4,042 2.03% 9,020,600
2018-06-07 2018-06-05 1.806 4,923,445 +32,338 2.03% 8,891,401
2018-06-05 2018-06-01 1.831 4,891,107 +4,043 2.02% 8,954,001
2018-06-04 2018-05-31 1.831 4,887,064 +16,169 2.01% 8,946,599
2018-06-01 2018-05-30 1.855 4,870,895 +157,647 2.01% 9,037,499
2018-05-31 2018-05-29 2.078 4,713,248 +8,084 1.94% 9,794,400
2018-05-28 2018-05-24 1.608 4,705,164 -4,042 1.94% 7,566,000
2018-05-25 2018-05-23 1.608 4,709,206 +4,042 1.94% 7,572,500
2018-05-24 2018-05-21 1.608 4,705,164 +40,423 1.94% 7,566,000
2018-05-15 2018-05-11 1.534 4,664,741 +4,042 1.92% 7,154,799
2018-05-14 2018-05-10 1.608 4,660,699 +4,042 1.92% 7,494,500
2018-05-11 2018-05-09 1.633 4,656,657 +218,281 1.92% 7,603,200
2018-05-10 2018-05-08 1.583 4,438,376 +48,507 1.83% 7,027,200
2018-05-03 2018-04-30 1.410 4,389,869 +4,042 1.81% 6,190,200
2018-04-25 2018-04-23 1.410 4,385,827 -8,085 1.81% 6,184,500
2018-04-18 2018-04-16 1.410 4,393,912 +8,085 1.81% 6,195,901
2018-04-17 2018-04-13 1.435 4,385,827 +4,042 1.81% 6,293,000
2018-04-16 2018-04-12 1.435 4,381,785 +4,042 1.81% 6,287,200
2018-04-13 2018-04-11 1.435 4,377,743 +4,043 1.81% 6,281,401
2018-04-12 2018-04-10 1.460 4,373,700 +4,042 1.80% 6,383,800
2018-04-11 2018-04-09 1.460 4,369,658 +4,042 1.80% 6,377,900
2018-04-03 2018-03-28 1.484 4,365,616 +8,085 1.80% 6,480,000
2018-03-16 2018-03-14 1.583 4,357,531 -4,043 1.80% 6,899,199
2018-03-15 2018-03-13 1.633 4,361,574 +8,085 1.80% 7,121,401
2018-03-14 2018-03-12 1.633 4,353,489 -12,127 1.79% 7,108,200
2018-03-08 2018-03-06 1.410 4,365,616 +8,085 1.80% 6,156,000
2018-03-07 2018-03-05 1.509 4,357,531 +4,042 1.80% 6,575,799
2018-03-06 2018-03-02 1.509 4,353,489 +4,042 1.79% 6,569,700
2018-03-02 2018-02-28 1.385 4,349,447 +52,549 1.79% 6,025,600
2018-02-26 2018-02-22 1.225 4,296,898 -40,422 1.77% 5,261,850
2018-02-23 2018-02-21 1.262 4,337,320 +32,338 1.79% 5,472,300
2018-02-14 2018-02-12 1.262 4,304,982 -92,972 1.77% 5,431,500
2018-02-09 2018-02-07 1.311 4,397,954 -32,338 1.81% 5,766,400
2018-02-07 2018-02-05 1.262 4,430,292 -8,084 1.83% 5,589,600
2018-02-06 2018-02-02 1.286 4,438,376 -16,169 1.83% 5,709,600
2018-02-05 2018-02-01 1.286 4,454,545 -16,169 1.84% 5,730,400
2018-01-30 2018-01-26 1.286 4,470,714 +4,042 1.84% 5,751,200
2018-01-24 2018-01-22 1.200 4,466,672 -12,126 1.84% 5,359,250
2018-01-10 2018-01-08 1.286 4,478,798 +101,055 1.85% 5,761,599
2018-01-08 2018-01-04 1.200 4,377,743 -20,211 1.81% 5,252,551
2018-01-05 2018-01-03 1.187 4,397,954 -24,253 1.81% 5,222,400
2017-12-28 2017-12-22 1.187 4,422,207 -28,296 1.82% 5,251,200
2017-12-12 2017-12-08 1.187 4,450,503 -367,843 1.84% 5,284,800
2017-11-27 2017-11-23 1.361 4,818,346 +4,042 1.99% 6,555,999
2017-11-24 2017-11-22 1.361 4,814,304 -36,380 1.98% 6,550,500
2017-11-21 2017-11-17 1.262 4,850,684 +161,689 2.00% 6,120,000
2017-11-17 2017-11-15 1.237 4,688,995 +12,127 1.93% 5,800,000
2017-11-16 2017-11-14 1.200 4,676,868 +8,084 1.93% 5,611,450
2017-11-15 2017-11-13 1.175 4,668,784 +68,718 1.93% 5,486,250
2017-11-14 2017-11-10 1.200 4,600,066 +97,014 1.90% 5,519,300
2017-11-13 2017-11-09 1.237 4,503,052 +68,718 1.86% 5,570,000
2017-11-09 2017-11-07 1.262 4,434,334 +40,422 1.83% 5,594,700
2017-11-08 2017-11-06 1.262 4,393,912 +20,212 1.81% 5,543,701
2017-11-03 2017-11-01 1.311 4,373,700 +76,802 1.80% 5,734,600
2017-11-02 2017-10-31 1.311 4,296,898 +64,676 1.77% 5,633,900
2017-10-20 2017-10-18 1.509 4,232,222 -68,718 1.74% 6,386,700
2017-10-19 2017-10-17 1.534 4,300,940 -343,590 1.77% 6,596,800
2017-10-16 2017-10-12 1.682 4,644,530 +137,436 1.91% 7,813,200
2017-10-13 2017-10-11 1.534 4,507,094 -72,760 1.86% 6,913,000
2017-10-12 2017-10-10 1.559 4,579,854 -262,746 1.89% 7,137,899
2017-09-14 2017-09-12 1.385 4,842,600 -36,380 2.00% 6,708,800
2017-09-12 2017-09-08 1.311 4,878,980 +48,507 2.01% 6,397,100
2017-09-08 2017-09-06 1.311 4,830,473 -16,169 1.99% 6,333,500
2017-08-24 2017-08-21 1.237 4,846,642 -28,296 2.00% 5,995,000
2017-08-14 2017-08-10 1.303 4,874,938 +155,998 2.01% 6,353,926
2017-08-11 2017-08-09 1.303 4,718,940 -109,560 2.01% 6,150,600
2017-08-07 2017-08-03 1.329 4,828,500 -191,732 2.06% 6,416,799
2017-08-04 2017-08-02 1.354 5,020,232 -27,390 2.14% 6,799,900
2017-07-27 2017-07-25 1.380 5,047,622 -11,739 2.15% 6,966,000
2017-07-19 2017-07-17 1.406 5,059,361 -7,825 2.16% 7,111,500
2017-07-06 2017-07-04 1.380 5,067,186 -152,603 2.16% 6,992,999
2017-07-05 2017-07-03 1.431 5,219,789 -11,739 2.22% 7,470,400
2017-06-30 2017-06-28 1.406 5,231,528 -23,477 2.23% 7,353,500
2017-06-29 2017-06-27 1.406 5,255,005 -504,762 2.24% 7,386,500
2017-06-28 2017-06-26 1.610 5,759,767 +3,913 2.45% 9,273,600
2017-06-27 2017-06-23 1.636 5,755,854 -39,129 2.45% 9,414,400
2017-06-26 2017-06-22 1.687 5,794,983 +11,739 2.47% 9,774,600
2017-06-23 2017-06-21 1.610 5,783,244 -309,118 2.46% 9,311,399
2017-06-21 2017-06-19 1.712 6,092,362 -35,216 2.59% 10,431,899
2017-06-20 2017-06-16 1.763 6,127,578 -70,432 2.61% 10,805,399
2017-06-19 2017-06-15 1.815 6,198,010 +3,913 2.64% 11,246,399
2017-06-16 2017-06-14 1.815 6,194,097 -15,652 2.64% 11,239,299
2017-06-14 2017-06-12 1.763 6,209,749 +3,913 2.65% 10,950,300
2017-06-12 2017-06-08 1.763 6,205,836 +23,477 2.64% 10,943,400
2017-06-08 2017-06-06 1.763 6,182,359 -11,738 2.63% 10,902,000
2017-06-07 2017-06-05 1.763 6,194,097 +3,912 2.64% 10,922,699
2017-06-05 2017-06-01 1.738 6,190,185 +3,913 2.64% 10,757,601
2017-05-31 2017-05-26 1.763 6,186,272 +3,913 2.64% 10,908,901
2017-05-29 2017-05-25 1.738 6,182,359 +3,913 2.63% 10,744,000
2017-05-26 2017-05-24 1.738 6,178,446 +7,826 2.63% 10,737,200
2017-05-25 2017-05-23 1.763 6,170,620 -15,652 2.63% 10,881,300
2017-05-24 2017-05-22 1.763 6,186,272 -7,825 2.64% 10,908,901
2017-05-18 2017-05-16 1.661 6,194,097 -23,478 2.64% 10,289,499
2017-05-17 2017-05-15 1.636 6,217,575 +3,913 2.65% 10,169,600
2017-05-16 2017-05-12 1.636 6,213,662 +3,913 2.65% 10,163,200
2017-05-15 2017-05-11 1.661 6,209,749 -3,913 2.65% 10,315,500
2017-05-12 2017-05-10 1.610 6,213,662 +3,913 2.65% 10,004,400
2017-05-11 2017-05-09 1.610 6,209,749 +3,913 2.65% 9,998,100
2017-05-10 2017-05-08 1.610 6,205,836 +3,913 2.64% 9,991,800
2017-05-09 2017-05-05 1.610 6,201,923 +3,913 2.64% 9,985,500
2017-05-04 2017-04-28 1.585 6,198,010 +3,913 2.64% 9,820,799
2017-04-28 2017-04-26 1.610 6,194,097 +3,912 2.64% 9,972,899
2017-04-27 2017-04-25 1.636 6,190,185 +3,913 2.64% 10,124,801
2017-04-24 2017-04-20 1.687 6,186,272 -19,564 2.64% 10,434,601
2017-04-21 2017-04-19 1.559 6,205,836 +3,913 2.64% 9,674,600
2017-04-20 2017-04-18 1.533 6,201,923 +3,913 2.64% 9,510,000
2017-04-19 2017-04-13 1.559 6,198,010 +3,913 2.64% 9,662,399
2017-04-18 2017-04-12 1.559 6,194,097 +3,912 2.64% 9,656,299
2017-04-13 2017-04-11 1.559 6,190,185 +7,826 2.64% 9,650,201
2017-04-12 2017-04-10 1.559 6,182,359 +11,739 2.63% 9,638,000
2017-04-11 2017-04-07 1.585 6,170,620 +3,913 2.63% 9,777,400
2017-04-10 2017-04-06 1.559 6,166,707 +7,826 2.63% 9,613,600
2017-04-07 2017-04-05 1.533 6,158,881 +3,912 2.62% 9,443,999
2017-04-06 2017-04-03 1.533 6,154,969 +7,826 2.62% 9,438,001
2017-04-05 2017-03-31 1.533 6,147,143 +7,826 2.62% 9,426,000
2017-04-03 2017-03-30 1.533 6,139,317 -35,216 2.61% 9,414,000
2017-03-30 2017-03-28 1.559 6,174,533 +3,913 2.63% 9,625,800
2017-03-29 2017-03-27 1.559 6,170,620 +3,913 2.63% 9,619,700
2017-03-28 2017-03-24 1.585 6,166,707 +3,913 2.63% 9,771,200
2017-03-27 2017-03-23 1.610 6,162,794 +3,913 2.62% 9,922,499
2017-03-23 2017-03-21 1.636 6,158,881 +39,128 2.62% 10,073,599
2017-03-22 2017-03-20 1.687 6,119,753 -11,738 2.61% 10,322,401
2017-03-21 2017-03-17 1.661 6,131,491 +3,913 2.61% 10,185,500
2017-03-20 2017-03-16 1.687 6,127,578 -19,565 2.61% 10,335,599
2017-03-17 2017-03-15 1.585 6,147,143 +11,739 2.62% 9,740,200
2017-03-14 2017-03-10 1.712 6,135,404 +3,913 2.61% 10,505,600
2017-03-10 2017-03-08 1.712 6,131,491 -46,955 2.61% 10,498,900
2017-03-07 2017-03-03 1.661 6,178,446 +3,913 2.63% 10,263,500
2017-03-06 2017-03-02 1.585 6,174,533 +7,826 2.63% 9,783,600
2017-03-03 2017-03-01 1.533 6,166,707 +3,913 2.63% 9,456,000
2017-03-01 2017-02-27 1.533 6,162,794 +58,693 2.62% 9,449,999
2017-02-28 2017-02-24 1.533 6,104,101 +3,913 2.60% 9,360,000
2017-02-27 2017-02-23 1.559 6,100,188 +3,913 2.60% 9,509,900
2017-02-24 2017-02-22 1.559 6,096,275 +78,257 2.60% 9,503,799
2017-02-23 2017-02-21 1.508 6,018,018 -15,651 2.56% 9,074,201
2017-02-22 2017-02-20 1.508 6,033,669 +27,390 2.57% 9,097,800
2017-02-21 2017-02-17 1.533 6,006,279 +3,913 2.56% 9,210,000
2017-02-20 2017-02-16 1.508 6,002,366 +3,913 2.56% 9,050,600
2017-02-17 2017-02-15 1.508 5,998,453 +7,826 2.55% 9,044,700
2017-02-16 2017-02-14 1.585 5,990,627 -3,913 2.55% 9,492,199
2017-02-15 2017-02-13 1.585 5,994,540 +11,738 2.55% 9,498,400
2017-02-14 2017-02-10 1.559 5,982,802 +3,913 2.55% 9,326,901
2017-02-13 2017-02-09 1.559 5,978,889 +3,913 2.55% 9,320,800
2017-02-09 2017-02-07 1.585 5,974,976 +15,652 2.55% 9,467,400
2017-02-08 2017-02-06 1.636 5,959,324 +11,738 2.54% 9,747,199
2017-02-07 2017-02-03 1.661 5,947,586 +3,913 2.53% 9,880,001
2017-02-03 2017-02-01 1.636 5,943,673 +11,739 2.53% 9,721,600
2017-02-02 2017-01-27 1.610 5,931,934 +3,913 2.53% 9,550,800
2017-02-01 2017-01-25 1.559 5,928,021 +7,826 2.52% 9,241,500
2017-01-26 2017-01-24 1.533 5,920,195 +7,825 2.52% 9,077,999
2017-01-25 2017-01-23 1.533 5,912,370 +3,913 2.52% 9,066,000
2017-01-24 2017-01-20 1.457 5,908,457 -11,738 2.52% 8,607,000
2017-01-23 2017-01-19 1.431 5,920,195 +46,954 2.52% 8,472,799
2017-01-20 2017-01-18 1.329 5,873,241 +23,477 2.50% 7,805,200
2017-01-18 2017-01-16 1.303 5,849,764 +7,826 2.49% 7,624,501
2017-01-17 2017-01-13 1.278 5,841,938 +46,955 2.49% 7,465,000
2017-01-16 2017-01-12 1.252 5,794,983 +11,739 2.47% 7,256,900
2017-01-13 2017-01-11 1.214 5,783,244 +152,602 2.46% 7,020,499
2017-01-12 2017-01-10 1.176 5,630,642 +7,826 2.40% 6,619,400
2017-01-11 2017-01-09 1.201 5,622,816 +3,913 2.39% 6,753,900
2017-01-10 2017-01-06 1.201 5,618,903 +7,825 2.39% 6,749,200
2017-01-09 2017-01-05 1.176 5,611,078 +15,652 2.39% 6,596,401
2017-01-06 2017-01-04 1.188 5,595,426 +70,432 2.38% 6,649,500
2017-01-05 2017-01-03 1.188 5,524,994 +3,913 2.35% 6,565,800
2017-01-04 2016-12-30 1.188 5,521,081 +19,564 2.35% 6,561,150
2016-12-23 2016-12-21 1.163 5,501,517 +3,913 2.34% 6,397,300
2016-12-22 2016-12-20 1.163 5,497,604 +46,955 2.34% 6,392,750
2016-12-21 2016-12-19 1.163 5,450,649 -125,213 2.32% 6,338,150
2016-12-20 2016-12-16 1.150 5,575,862 -23,477 2.38% 6,412,500
2016-12-16 2016-12-14 1.163 5,599,339 +15,652 2.39% 6,511,050
2016-12-15 2016-12-13 1.176 5,583,687 +168,254 2.38% 6,564,200
2016-12-14 2016-12-12 1.163 5,415,433 +15,651 2.31% 6,297,200
2016-12-13 2016-12-09 1.176 5,399,782 +156,516 2.30% 6,348,000
2016-12-12 2016-12-08 1.176 5,243,266 +15,651 2.23% 6,164,000
2016-12-09 2016-12-07 1.176 5,227,615 +168,254 2.23% 6,145,600
2016-12-08 2016-12-06 1.188 5,059,361 +43,042 2.16% 6,012,450
2016-12-07 2016-12-05 1.214 5,016,319 +3,913 2.14% 6,089,500
2016-12-06 2016-12-02 1.214 5,012,406 +31,303 2.13% 6,084,750
2016-12-05 2016-12-01 1.214 4,981,103 +50,868 2.12% 6,046,750
2016-12-02 2016-11-30 1.214 4,930,235 +11,738 2.10% 5,984,999
2016-12-01 2016-11-29 1.214 4,918,497 +3,913 2.10% 5,970,750
2016-11-30 2016-11-28 1.214 4,914,584 +113,474 2.09% 5,966,000
2016-11-29 2016-11-25 1.214 4,801,110 +250,424 2.04% 5,828,250
2016-11-28 2016-11-24 1.214 4,550,686 +676,930 1.94% 5,524,250
2016-11-25 2016-11-23 1.278 3,873,756 +78,257 1.65% 4,949,999
2016-11-24 2016-11-22 1.278 3,795,499 +31,303 1.62% 4,850,000
2016-11-22 2016-11-18 1.278 3,764,196 +89,997 1.60% 4,810,000
2016-11-21 2016-11-17 1.278 3,674,199 +78,257 1.56% 4,695,000
2016-11-18 2016-11-16 1.303 3,595,942 +39,129 1.53% 4,686,901
2016-11-17 2016-11-15 1.303 3,556,813 +207,383 1.52% 4,635,900
2016-11-16 2016-11-14 1.278 3,349,430 +62,606 1.43% 4,280,000
2016-11-15 2016-11-11 1.252 3,286,824 +19,565 1.40% 4,116,000
2016-11-14 2016-11-10 1.278 3,267,259 +269,989 1.39% 4,175,000
2016-11-11 2016-11-09 1.239 2,997,270 +152,602 1.28% 3,715,100
2016-11-10 2016-11-08 1.265 2,844,668 +43,042 1.21% 3,598,650
2016-11-08 2016-11-04 1.265 2,801,626 +7,826 1.19% 3,544,200
2016-11-04 2016-11-02 1.265 2,793,800 +31,303 1.19% 3,534,300
2016-11-03 2016-11-01 1.265 2,762,497 +140,864 1.18% 3,494,700
2016-10-31 2016-10-27 1.278 2,621,633 -23,477 1.12% 3,350,000
2016-10-27 2016-10-25 1.278 2,645,110 +62,606 1.13% 3,379,999
2016-10-26 2016-10-24 1.329 2,582,504 +27,390 1.10% 3,432,000
2016-10-25 2016-10-20 1.329 2,555,114 +11,739 1.09% 3,395,600
2016-10-24 2016-10-19 1.329 2,543,375 +3,912 1.08% 3,379,999
2016-10-20 2016-10-18 1.329 2,539,463 +15,652 1.08% 3,374,801
2016-10-19 2016-10-17 1.329 2,523,811 -3,913 1.07% 3,354,000
2016-10-18 2016-10-14 1.278 2,527,724 -27,390 1.08% 3,230,000
2016-10-17 2016-10-13 1.329 2,555,114 +7,826 1.09% 3,395,600
2016-10-11 2016-10-06 1.278 2,547,288 +7,825 1.08% 3,255,000
2016-10-06 2016-10-04 1.252 2,539,463 +3,913 1.08% 3,180,101
2016-10-05 2016-10-03 1.227 2,535,550 +35,216 1.08% 3,110,400
2016-10-03 2016-09-29 1.176 2,500,334 +191,732 1.07% 2,939,400
2016-09-30 2016-09-28 1.163 2,308,602 +70,432 0.98% 2,684,500
2016-09-27 2016-09-23 1.112 2,238,170 +23,477 0.95% 2,488,200
2016-09-26 2016-09-22 1.124 2,214,693 +23,477 0.94% 2,490,400
2016-09-23 2016-09-21 1.124 2,191,216 +3,913 0.93% 2,464,000
2016-09-22 2016-09-20 1.124 2,187,303 +93,909 0.93% 2,459,600
2016-09-21 2016-09-19 1.124 2,093,394 +78,258 0.89% 2,354,000
2016-09-20 2016-09-15 1.137 2,015,136 +19,564 0.86% 2,291,750
2016-09-19 2016-09-14 1.124 1,995,572 +15,652 0.85% 2,244,001
2016-09-15 2016-09-13 1.124 1,979,920 +7,826 0.84% 2,226,400
2016-09-14 2016-09-12 1.112 1,972,094 +70,432 0.84% 2,192,400
2016-09-12 2016-09-08 1.112 1,901,662 +117,386 0.81% 2,114,100
2016-09-09 2016-09-07 1.124 1,784,276 +125,213 0.76% 2,006,400
2016-09-08 2016-09-06 1.124 1,659,063 +266,076 0.71% 1,865,600
2016-09-07 2016-09-05 1.009 1,392,987 +301,292 0.59% 1,406,200
2016-09-06 2016-09-02 0.984 1,091,695 +43,042 0.46% 1,074,150
2016-09-02 2016-08-31 0.984 1,048,653 +105,648 0.45% 1,031,800
2016-08-29 2016-08-25 0.984 943,005 +19,564 0.40% 927,850
2016-08-26 2016-08-24 0.946 923,441 +242,599 0.39% 873,200
2016-08-25 2016-08-23 1.061 680,842 +273,902 0.29% 722,100
2016-08-23 2016-08-19 0.984 406,940 +285,641 0.17% 400,400
2016-08-11 2016-08-09 0.975 121,299 +5,198 0.05% 118,216
2016-08-05 2016-08-03 0.841 116,101 -3,745 0.05% 97,650
2016-06-06 2016-06-02 0.908 119,846 -67,414 0.05% 108,800
2016-04-19 2016-04-15 0.854 187,260 +37,452 0.08% 160,000
2016-04-18 2016-04-14 0.814 149,808 -11,235 0.07% 122,000
2016-01-22 2016-01-20 0.935 161,043 -26,217 0.07% 150,500
2016-01-15 2016-01-13 0.975 187,260 +26,217 0.08% 182,500
2016-01-08 2016-01-06 0.828 161,043 -224,712 0.07% 133,300
2016-01-06 2016-01-04 0.854 385,755 +48,688 0.17% 329,600
2016-01-04 2015-12-29 0.921 337,067 +11,235 0.15% 310,500
2015-12-29 2015-12-24 0.988 325,832 +168,534 0.15% 321,900
2015-12-14 2015-12-10 0.935 157,298 -74,904 0.07% 147,000
2015-12-03 2015-12-01 1.015 232,202 -22,471 0.10% 235,600
2015-12-02 2015-11-30 1.055 254,673 -37,452 0.11% 268,600
2015-12-01 2015-11-27 1.135 292,125 -86,139 0.13% 331,500
2015-11-20 2015-11-18 1.215 378,264 +7,490 0.17% 459,550
2015-11-17 2015-11-13 1.362 370,774 +37,452 0.17% 504,900
2015-11-16 2015-11-12 1.415 333,322 +93,630 0.15% 471,700
2015-11-06 2015-11-04 1.255 239,692 -3,745 0.11% 300,800
2015-10-29 2015-10-27 1.522 243,437 -11,236 0.11% 370,499
2015-10-27 2015-10-23 1.549 254,673 -3,745 0.11% 394,400
2015-10-23 2015-10-20 1.575 258,418 +48,687 0.11% 407,100
2015-10-22 2015-10-19 1.388 209,731 +18,726 0.09% 291,200
2015-10-20 2015-10-16 1.335 191,005 +22,471 0.09% 255,000
2015-10-19 2015-10-15 1.469 168,534 +56,178 0.08% 247,501
2015-10-16 2015-10-14 1.896 112,356 +78,649 0.05% 213,001
2015-10-15 2015-10-13 2.083 33,707 +26,217 0.02% 70,201
2015-10-14 2015-10-12 2.617 7,490 -14,981 0.00% 19,599
2015-10-13 2015-10-09 5.100 22,471 +22,471 0.01% 114,599
2015-10-12 2015-10-08 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top