History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.378 0 +0
2025-09-03 2025-09-01 0.367 0 +0
2025-09-02 2025-08-29 0.394 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.411 0 +0
2025-08-25 2025-08-21 0.416 0 +0
2025-08-22 2025-08-20 0.416 0 +0
2025-08-21 2025-08-19 0.416 0 +0
2025-08-20 2025-08-18 0.411 0 +0
2025-08-19 2025-08-15 0.411 0 +0
2025-08-18 2025-08-14 0.416 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.411 0 +0
2025-08-13 2025-08-11 0.411 0 +0
2025-08-12 2025-08-08 0.411 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.394 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.383 0 +0
2025-08-01 2025-07-30 0.383 0 +0
2025-07-31 2025-07-29 0.378 0 +0
2025-07-30 2025-07-28 0.383 0 +0
2025-07-29 2025-07-25 0.378 0 +0
2025-07-28 2025-07-24 0.383 0 +0
2025-07-25 2025-07-23 0.378 0 +0
2025-07-24 2025-07-22 0.378 0 +0
2025-07-23 2025-07-21 0.378 0 +0
2025-07-22 2025-07-18 0.378 0 +0
2025-07-21 2025-07-17 0.378 0 +0
2025-07-18 2025-07-16 0.372 0 +0
2025-07-17 2025-07-15 0.372 0 +0
2025-07-16 2025-07-14 0.383 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.378 0 +0
2025-07-11 2025-07-09 0.378 0 +0
2025-07-10 2025-07-08 0.378 0 +0
2025-07-09 2025-07-07 0.378 0 +0
2025-07-08 2025-07-04 0.372 0 +0
2025-07-07 2025-07-03 0.378 0 +0
2025-07-04 2025-07-02 0.367 0 +0
2025-07-03 2025-06-30 0.361 0 +0
2025-07-02 2025-06-27 0.367 0 +0
2025-06-30 2025-06-26 0.367 0 +0
2025-06-27 2025-06-25 0.367 0 +0
2025-06-26 2025-06-24 0.367 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.334 0 +0
2025-06-11 2025-06-09 0.334 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.334 0 +0
2025-05-29 2025-05-27 0.329 0 +0
2025-05-28 2025-05-26 0.329 0 +0
2025-05-27 2025-05-23 0.329 0 +0
2025-05-26 2025-05-22 0.329 0 +0
2025-05-23 2025-05-21 0.323 0 +0
2025-05-22 2025-05-20 0.329 0 +0
2025-05-21 2025-05-19 0.329 0 +0
2025-05-20 2025-05-16 0.323 0 +0
2025-05-19 2025-05-15 0.318 0 +0
2025-05-16 2025-05-14 0.318 0 +0
2025-05-15 2025-05-13 0.329 0 +0
2025-05-14 2025-05-12 0.329 0 +0
2025-05-13 2025-05-09 0.329 0 +0
2025-05-12 2025-05-08 0.318 0 +0
2025-05-09 2025-05-07 0.323 0 +0
2025-05-08 2025-05-06 0.323 0 +0
2025-05-07 2025-05-02 0.323 0 +0
2025-05-06 2025-04-30 0.318 0 +0
2025-05-02 2025-04-29 0.329 0 +0
2025-04-30 2025-04-28 0.329 0 +0
2025-04-29 2025-04-25 0.329 0 +0
2025-04-28 2025-04-24 0.334 0 +0
2025-04-25 2025-04-23 0.334 0 +0
2025-04-24 2025-04-22 0.334 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.334 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.372 0 +0
2025-04-07 2025-04-02 0.372 0 +0
2025-04-03 2025-04-01 0.378 0 +0
2025-04-02 2025-03-31 0.378 0 +0
2025-04-01 2025-03-28 0.383 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.389 0 +0
2025-03-27 2025-03-25 0.383 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.416 0 +0
2025-03-20 2025-03-18 0.405 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.411 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.471 0 +0
2025-03-07 2025-03-05 0.449 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.444 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.444 0 +0
2025-02-26 2025-02-24 0.449 0 +0
2025-02-25 2025-02-21 0.449 0 +0
2025-02-24 2025-02-20 0.444 0 +0
2025-02-21 2025-02-19 0.449 0 +0
2025-02-20 2025-02-18 0.449 0 +0
2025-02-19 2025-02-17 0.449 0 +0
2025-02-18 2025-02-14 0.449 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.449 0 +0
2025-02-13 2025-02-11 0.449 0 +0
2025-02-12 2025-02-10 0.449 0 +0
2025-02-11 2025-02-07 0.455 0 +0
2025-02-10 2025-02-06 0.449 0 +0
2025-02-07 2025-02-05 0.449 0 +0
2025-02-06 2025-02-04 0.449 0 +0
2025-02-05 2025-02-03 0.460 0 +0
2025-02-04 2025-01-28 0.449 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.438 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.438 0 +0
2025-01-22 2025-01-20 0.433 0 +0
2025-01-21 2025-01-17 0.433 0 +0
2025-01-20 2025-01-16 0.427 0 +0
2025-01-17 2025-01-15 0.427 0 +0
2025-01-16 2025-01-14 0.427 0 +0
2025-01-15 2025-01-13 0.422 0 +0
2025-01-14 2025-01-10 0.422 0 +0
2025-01-13 2025-01-09 0.427 0 +0
2025-01-10 2025-01-08 0.427 0 +0
2025-01-09 2025-01-07 0.427 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.416 0 +0
2025-01-06 2025-01-02 0.416 0 +0
2025-01-03 2024-12-31 0.427 0 +0
2025-01-02 2024-12-27 0.449 0 +0
2024-12-30 2024-12-24 0.449 0 +0
2024-12-27 2024-12-20 0.416 0 +0
2024-12-23 2024-12-19 0.416 0 +0
2024-12-20 2024-12-18 0.427 0 +0
2024-12-19 2024-12-17 0.427 0 +0
2024-12-18 2024-12-16 0.427 0 +0
2024-12-17 2024-12-13 0.433 0 +0
2024-12-16 2024-12-12 0.422 0 +0
2024-12-13 2024-12-11 0.422 0 +0
2024-12-12 2024-12-10 0.514 0 +0
2024-12-11 2024-12-09 0.514 0 +0
2024-12-10 2024-12-06 0.496 0 +0
2024-12-09 2024-12-05 0.496 0 +0
2024-12-06 2024-12-04 0.496 0 +0
2024-12-05 2024-12-03 0.496 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.508 0 +0
2024-12-02 2024-11-28 0.484 0 +0
2024-11-29 2024-11-27 0.417 0 +0
2024-11-28 2024-11-26 0.429 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.441 0 +0
2024-11-20 2024-11-18 0.435 0 +0
2024-11-19 2024-11-15 0.459 0 +0
2024-11-18 2024-11-14 0.453 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.472 0 +0
2024-11-13 2024-11-11 0.472 0 +0
2024-11-12 2024-11-08 0.484 0 +0
2024-11-11 2024-11-07 0.484 0 +0
2024-11-08 2024-11-06 0.484 0 +0
2024-11-07 2024-11-05 0.484 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.478 0 +0
2024-11-04 2024-10-31 0.478 0 +0
2024-11-01 2024-10-30 0.478 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.453 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.472 0 +0
2024-10-25 2024-10-23 0.447 0 +0
2024-10-24 2024-10-22 0.447 0 +0
2024-10-23 2024-10-21 0.459 0 +0
2024-10-22 2024-10-18 0.441 0 +0
2024-10-21 2024-10-17 0.441 0 +0
2024-10-18 2024-10-16 0.441 0 +0
2024-10-17 2024-10-15 0.447 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.423 0 +0
2024-10-09 2024-10-07 0.423 0 +0
2024-10-08 2024-10-04 0.411 0 +0
2024-10-07 2024-10-03 0.411 0 +0
2024-10-04 2024-10-02 0.411 0 +0
2024-10-03 2024-09-30 0.399 0 +0
2024-10-02 2024-09-27 0.405 0 +0
2024-09-30 2024-09-26 0.411 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.411 0 +0
2024-09-19 2024-09-16 0.411 0 +0
2024-09-17 2024-09-13 0.411 0 +0
2024-09-16 2024-09-12 0.411 0 +0
2024-09-13 2024-09-11 0.417 0 +0
2024-09-12 2024-09-10 0.423 0 +0
2024-09-11 2024-09-09 0.423 0 +0
2024-09-10 2024-09-05 0.423 0 +0
2024-09-09 2024-09-04 0.423 0 +0
2024-09-05 2024-09-03 0.411 0 +0
2024-09-04 2024-09-02 0.429 0 +0
2024-09-03 2024-08-30 0.429 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.435 0 +0
2024-08-29 2024-08-27 0.441 0 +0
2024-08-28 2024-08-26 0.447 0 +0
2024-08-27 2024-08-23 0.673 0 +0
2024-08-26 2024-08-22 0.651 0 +0
2024-08-23 2024-08-21 0.644 0 +0
2024-08-22 2024-08-20 0.644 0 +0
2024-08-21 2024-08-19 0.644 0 +0
2024-08-20 2024-08-16 0.615 0 +0
2024-08-19 2024-08-15 0.615 0 +0
2024-08-16 2024-08-14 0.615 0 +0
2024-08-15 2024-08-13 0.615 0 +0
2024-08-14 2024-08-12 0.607 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.615 0 +0
2024-08-07 2024-08-05 0.615 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.629 0 +0
2024-08-02 2024-07-31 0.629 0 +0
2024-08-01 2024-07-30 0.629 0 +0
2024-07-31 2024-07-29 0.629 0 +0
2024-07-30 2024-07-26 0.629 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.629 0 +0
2024-07-24 2024-07-22 0.629 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.622 0 +0
2024-07-16 2024-07-12 0.629 0 +0
2024-07-15 2024-07-11 0.637 0 +0
2024-07-12 2024-07-10 0.637 0 +0
2024-07-11 2024-07-09 0.637 0 +0
2024-07-10 2024-07-08 0.644 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.622 0 +0
2024-07-05 2024-07-03 0.622 0 +0
2024-07-04 2024-07-02 0.637 0 +0
2024-07-03 2024-06-28 0.637 0 +0
2024-07-02 2024-06-27 0.629 0 +0
2024-06-28 2024-06-26 0.615 0 +0
2024-06-27 2024-06-25 0.607 0 +0
2024-06-26 2024-06-24 0.549 0 +0
2024-06-25 2024-06-21 0.542 0 +0
2024-06-24 2024-06-20 0.542 0 +0
2024-06-21 2024-06-19 0.549 0 +0
2024-06-20 2024-06-18 0.527 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.498 0 +0
2024-06-17 2024-06-13 0.483 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.483 0 +0
2024-06-11 2024-06-06 0.498 0 +0
2024-06-07 2024-06-05 0.498 0 +0
2024-06-06 2024-06-04 0.498 0 +0
2024-06-05 2024-06-03 0.498 0 +0
2024-06-04 2024-05-31 0.498 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.483 0 +0
2024-05-27 2024-05-23 0.483 0 +0
2024-05-24 2024-05-22 0.483 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.483 0 +0
2024-05-21 2024-05-17 0.483 0 +0
2024-05-20 2024-05-16 0.483 0 +0
2024-05-17 2024-05-14 0.483 0 +0
2024-05-16 2024-05-13 0.476 0 +0
2024-05-14 2024-05-10 0.468 0 +0
2024-05-13 2024-05-09 0.476 0 +0
2024-05-10 2024-05-08 0.476 0 +0
2024-05-09 2024-05-07 0.468 0 +0
2024-05-08 2024-05-06 0.468 0 +0
2024-05-07 2024-05-03 0.468 0 +0
2024-05-06 2024-05-02 0.461 0 +0
2024-05-03 2024-04-30 0.454 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.483 0 +0
2024-04-29 2024-04-25 0.483 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.483 0 +0
2024-04-23 2024-04-19 0.483 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.483 0 +0
2024-04-18 2024-04-16 0.483 0 +0
2024-04-17 2024-04-15 0.483 0 +0
2024-04-16 2024-04-12 0.483 0 +0
2024-04-15 2024-04-11 0.454 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.454 0 +0
2024-04-10 2024-04-08 0.454 0 +0
2024-04-09 2024-04-05 0.454 0 +0
2024-04-08 2024-04-03 0.454 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.432 0 +0
2024-03-28 2024-03-26 0.439 0 +0
2024-03-27 2024-03-25 0.439 0 +0
2024-03-26 2024-03-22 0.439 0 +0
2024-03-25 2024-03-21 0.439 0 +0
2024-03-22 2024-03-20 0.439 0 +0
2024-03-21 2024-03-19 0.439 0 +0
2024-03-20 2024-03-18 0.439 0 +0
2024-03-19 2024-03-15 0.439 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.439 0 +0
2024-03-14 2024-03-12 0.439 0 +0
2024-03-13 2024-03-11 0.439 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.439 0 +0
2024-02-29 2024-02-27 0.439 0 +0
2024-02-28 2024-02-26 0.424 0 +0
2024-02-27 2024-02-23 0.417 0 +0
2024-02-26 2024-02-22 0.417 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.424 0 +0
2024-02-15 2024-02-09 0.424 0 +0
2024-02-14 2024-02-07 0.424 0 +0
2024-02-08 2024-02-06 0.424 0 +0
2024-02-07 2024-02-05 0.417 0 +0
2024-02-06 2024-02-02 0.417 0 +0
2024-02-05 2024-02-01 0.417 0 +0
2024-02-02 2024-01-31 0.417 0 +0
2024-02-01 2024-01-30 0.417 0 +0
2024-01-31 2024-01-29 0.417 0 +0
2024-01-30 2024-01-26 0.417 0 +0
2024-01-29 2024-01-25 0.417 0 +0
2024-01-26 2024-01-24 0.417 0 +0
2024-01-25 2024-01-23 0.417 0 +0
2024-01-24 2024-01-22 0.432 0 +0
2024-01-23 2024-01-19 0.439 0 +0
2024-01-22 2024-01-18 0.432 0 +0
2024-01-19 2024-01-17 0.439 0 +0
2024-01-18 2024-01-16 0.439 0 +0
2024-01-17 2024-01-15 0.424 0 +0
2024-01-16 2024-01-12 0.424 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.410 0 +0
2024-01-10 2024-01-08 0.410 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.381 0 +0
2024-01-03 2023-12-29 0.381 0 +0
2024-01-02 2023-12-28 0.381 0 +0
2023-12-29 2023-12-27 0.402 0 +0
2023-12-28 2023-12-22 0.402 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.388 0 +0
2023-12-13 2023-12-11 0.388 0 +0
2023-12-12 2023-12-08 0.373 0 +0
2023-12-11 2023-12-07 0.373 0 +0
2023-12-08 2023-12-06 0.373 0 +0
2023-12-07 2023-12-05 0.373 0 +0
2023-12-06 2023-12-04 0.373 0 +0
2023-12-05 2023-12-01 0.373 0 +0
2023-12-04 2023-11-30 0.373 0 +0
2023-12-01 2023-11-29 0.373 0 +0
2023-11-30 2023-11-28 0.373 0 +0
2023-11-29 2023-11-27 0.373 0 +0
2023-11-28 2023-11-24 0.373 0 +0
2023-11-27 2023-11-23 0.373 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.359 0 +0
2023-11-21 2023-11-17 0.359 0 +0
2023-11-20 2023-11-16 0.359 0 +0
2023-11-17 2023-11-15 0.359 0 +0
2023-11-16 2023-11-14 0.359 0 +0
2023-11-15 2023-11-13 0.359 0 +0
2023-11-14 2023-11-10 0.359 0 +0
2023-11-13 2023-11-09 0.359 0 +0
2023-11-10 2023-11-08 0.359 0 +0
2023-11-09 2023-11-07 0.359 0 +0
2023-11-08 2023-11-06 0.359 0 +0
2023-11-07 2023-11-03 0.359 0 +0
2023-11-06 2023-11-02 0.359 0 +0
2023-11-03 2023-11-01 0.359 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.402 0 +0
2023-10-25 2023-10-20 0.402 0 +0
2023-10-24 2023-10-19 0.402 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.388 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.395 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.402 0 +0
2023-10-09 2023-10-05 0.402 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.417 0 +0
2023-10-04 2023-09-29 0.417 0 +0
2023-10-03 2023-09-28 0.417 0 +0
2023-09-29 2023-09-27 0.417 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.410 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.424 0 +0
2023-09-13 2023-09-11 0.424 0 +0
2023-09-12 2023-09-07 0.402 0 +0
2023-09-11 2023-09-06 0.388 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.381 0 +0
2023-09-04 2023-08-30 0.381 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.466 0 +0
2023-08-29 2023-08-25 0.491 0 +0
2023-08-28 2023-08-24 0.491 0 +0
2023-08-25 2023-08-23 0.499 0 +0
2023-08-24 2023-08-22 0.499 0 +0
2023-08-23 2023-08-21 0.483 0 +0
2023-08-22 2023-08-18 0.483 0 +0
2023-08-21 2023-08-17 0.483 0 +0
2023-08-18 2023-08-16 0.499 0 +0
2023-08-17 2023-08-15 0.499 0 +0
2023-08-16 2023-08-14 0.499 0 +0
2023-08-15 2023-08-11 0.499 0 +0
2023-08-14 2023-08-10 0.499 0 +0
2023-08-11 2023-08-09 0.499 0 +0
2023-08-10 2023-08-08 0.499 0 +0
2023-08-09 2023-08-07 0.507 0 +0
2023-08-08 2023-08-04 0.507 0 +0
2023-08-07 2023-08-03 0.515 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.483 0 +0
2023-08-02 2023-07-31 0.483 0 +0
2023-08-01 2023-07-28 0.474 0 +0
2023-07-31 2023-07-27 0.474 0 +0
2023-07-28 2023-07-26 0.474 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.491 0 +0
2023-07-25 2023-07-21 0.491 0 +0
2023-07-24 2023-07-20 0.491 0 +0
2023-07-21 2023-07-19 0.491 0 +0
2023-07-20 2023-07-18 0.491 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.491 0 +0
2023-07-14 2023-07-12 0.491 0 +0
2023-07-13 2023-07-11 0.491 0 +0
2023-07-12 2023-07-10 0.491 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.483 0 +0
2023-07-04 2023-06-30 0.483 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.442 0 +0
2023-06-26 2023-06-21 0.442 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.425 0 +0
2023-06-12 2023-06-08 0.425 0 +0
2023-06-09 2023-06-07 0.425 0 +0
2023-06-08 2023-06-06 0.409 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.386 0 +0
2023-06-05 2023-06-01 0.386 0 +0
2023-06-02 2023-05-31 0.386 0 +0
2023-06-01 2023-05-30 0.384 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.396 0 +0
2023-05-29 2023-05-24 0.396 0 +0
2023-05-25 2023-05-23 0.402 0 +0
2023-05-24 2023-05-22 0.401 0 +0
2023-05-23 2023-05-19 0.394 0 +0
2023-05-22 2023-05-18 0.394 0 +0
2023-05-19 2023-05-17 0.393 0 +0
2023-05-18 2023-05-16 0.409 0 +0
2023-05-17 2023-05-15 0.409 0 +0
2023-05-16 2023-05-12 0.409 0 +0
2023-05-15 2023-05-11 0.401 0 +0
2023-05-12 2023-05-10 0.401 0 +0
2023-05-11 2023-05-09 0.401 0 +0
2023-05-10 2023-05-08 0.401 0 +0
2023-05-09 2023-05-05 0.401 0 +0
2023-05-08 2023-05-04 0.401 0 +0
2023-05-05 2023-05-03 0.401 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.401 0 +0
2023-05-02 2023-04-27 0.401 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.401 0 +0
2023-04-26 2023-04-24 0.401 0 +0
2023-04-25 2023-04-21 0.401 0 +0
2023-04-24 2023-04-20 0.401 0 +0
2023-04-21 2023-04-19 0.401 0 +0
2023-04-20 2023-04-18 0.401 0 +0
2023-04-19 2023-04-17 0.401 0 +0
2023-04-18 2023-04-14 0.402 0 +0
2023-04-17 2023-04-13 0.402 0 +0
2023-04-14 2023-04-12 0.402 0 +0
2023-04-13 2023-04-11 0.417 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.442 0 +0
2023-04-06 2023-04-03 0.442 0 +0
2023-04-04 2023-03-31 0.442 0 +0
2023-04-03 2023-03-30 0.442 0 +0
2023-03-31 2023-03-29 0.442 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.425 0 +0
2023-03-28 2023-03-24 0.425 0 +0
2023-03-27 2023-03-23 0.425 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.425 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.425 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.425 0 +0
2023-03-13 2023-03-09 0.425 0 +0
2023-03-10 2023-03-08 0.425 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.425 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.425 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.417 0 +0
2023-02-20 2023-02-16 0.417 0 +0
2023-02-17 2023-02-15 0.417 0 +0
2023-02-16 2023-02-14 0.417 0 +0
2023-02-15 2023-02-13 0.417 0 +0
2023-02-14 2023-02-10 0.417 0 +0
2023-02-13 2023-02-09 0.417 0 +0
2023-02-10 2023-02-08 0.409 0 +0
2023-02-09 2023-02-07 0.458 0 +0
2023-02-08 2023-02-06 0.458 0 +0
2023-02-07 2023-02-03 0.458 0 +0
2023-02-06 2023-02-02 0.458 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.417 0 +0
2023-02-01 2023-01-30 0.417 0 +0
2023-01-31 2023-01-27 0.425 0 +0
2023-01-30 2023-01-26 0.425 0 +0
2023-01-27 2023-01-20 0.466 0 +0
2023-01-26 2023-01-19 0.466 0 +0
2023-01-20 2023-01-18 0.466 0 +0
2023-01-19 2023-01-17 0.466 0 +0
2023-01-18 2023-01-16 0.466 0 +0
2023-01-17 2023-01-13 0.466 0 +0
2023-01-16 2023-01-12 0.433 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.393 0 +0
2023-01-11 2023-01-09 0.425 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.425 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.442 0 +0
2022-12-19 2022-12-15 0.442 0 +0
2022-12-16 2022-12-14 0.442 0 +0
2022-12-15 2022-12-13 0.442 0 +0
2022-12-14 2022-12-12 0.442 0 +0
2022-12-13 2022-12-09 0.442 0 +0
2022-12-12 2022-12-08 0.442 0 +0
2022-12-09 2022-12-07 0.442 0 +0
2022-12-08 2022-12-06 0.442 0 +0
2022-12-07 2022-12-05 0.442 0 +0
2022-12-06 2022-12-02 0.442 0 +0
2022-12-05 2022-12-01 0.442 0 +0
2022-12-02 2022-11-30 0.442 0 +0
2022-12-01 2022-11-29 0.442 0 +0
2022-11-30 2022-11-28 0.376 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.442 0 +0
2022-10-25 2022-10-21 0.442 0 +0
2022-10-24 2022-10-20 0.442 0 +0
2022-10-21 2022-10-19 0.442 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.458 0 +0
2022-10-18 2022-10-14 0.466 0 +0
2022-10-17 2022-10-13 0.466 0 +0
2022-10-14 2022-10-12 0.466 0 +0
2022-10-13 2022-10-11 0.474 0 +0
2022-10-12 2022-10-10 0.474 0 +0
2022-10-11 2022-10-07 0.474 0 +0
2022-10-10 2022-10-06 0.483 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.458 0 +0
2022-09-23 2022-09-21 0.458 0 +0
2022-09-22 2022-09-20 0.458 0 +0
2022-09-21 2022-09-19 0.466 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.466 0 +0
2022-09-16 2022-09-14 0.517 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.474 0 +0
2022-09-13 2022-09-08 0.474 0 +0
2022-09-09 2022-09-07 0.474 0 +0
2022-09-08 2022-09-06 0.474 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.499 0 +0
2022-09-05 2022-09-01 0.499 0 +0
2022-09-02 2022-08-31 0.499 0 +0
2022-09-01 2022-08-30 0.499 0 +0
2022-08-31 2022-08-29 0.499 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.482 0 +0
2022-08-23 2022-08-19 0.482 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.474 0 +0
2022-08-17 2022-08-15 0.474 0 +0
2022-08-16 2022-08-12 0.474 0 +0
2022-08-15 2022-08-11 0.482 0 +0
2022-08-12 2022-08-10 0.482 0 +0
2022-08-11 2022-08-09 0.482 0 +0
2022-08-10 2022-08-08 0.482 0 +0
2022-08-09 2022-08-05 0.482 0 +0
2022-08-08 2022-08-04 0.482 0 +0
2022-08-05 2022-08-03 0.482 0 +0
2022-08-04 2022-08-02 0.482 0 +0
2022-08-03 2022-08-01 0.482 0 +0
2022-08-02 2022-07-29 0.482 0 +0
2022-08-01 2022-07-28 0.482 0 +0
2022-07-29 2022-07-27 0.474 0 +0
2022-07-28 2022-07-26 0.474 0 +0
2022-07-27 2022-07-25 0.474 0 +0
2022-07-26 2022-07-22 0.474 0 +0
2022-07-25 2022-07-21 0.474 0 +0
2022-07-22 2022-07-20 0.474 0 +0
2022-07-21 2022-07-19 0.474 0 +0
2022-07-20 2022-07-18 0.474 0 +0
2022-07-19 2022-07-15 0.474 0 +0
2022-07-18 2022-07-14 0.482 0 +0
2022-07-15 2022-07-13 0.482 0 +0
2022-07-14 2022-07-12 0.482 0 +0
2022-07-13 2022-07-11 0.482 0 +0
2022-07-12 2022-07-08 0.491 0 +0
2022-07-11 2022-07-07 0.491 0 +0
2022-07-08 2022-07-06 0.491 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.491 0 +0
2022-07-04 2022-06-29 0.491 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.508 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 -121,963
2022-05-04 2022-04-29 0.560 121,963 -46,462 0.04% 68,250
2022-03-30 2022-03-28 0.603 168,425 -145,194 0.05% 101,500
2022-03-29 2022-03-25 0.603 313,619 -5,807 0.09% 189,000
2022-03-25 2022-03-23 0.620 319,426 -11,616 0.09% 198,000
2022-03-18 2022-03-16 0.603 331,042 -11,615 0.10% 199,500
2022-03-14 2022-03-10 0.620 342,657 -29,039 0.10% 212,400
2022-03-11 2022-03-09 0.603 371,696 -87,116 0.11% 224,000
2022-03-10 2022-03-08 0.611 458,812 -133,579 0.13% 280,450
2022-03-09 2022-03-07 0.603 592,391 -104,539 0.17% 357,000
2022-03-08 2022-03-04 0.603 696,930 -278,772 0.20% 420,000
2022-03-04 2022-03-02 0.603 975,702 -5,808 0.28% 588,000
2022-03-03 2022-03-01 0.603 981,510 -121,963 0.28% 591,500
2022-02-28 2022-02-24 0.603 1,103,473 -11,615 0.32% 665,000
2022-01-19 2022-01-17 0.628 1,115,088 -11,616 0.32% 700,800
2021-12-29 2021-12-24 0.628 1,126,704 -5,807 0.32% 708,100
2021-12-21 2021-12-17 0.603 1,132,511 -5,808 0.32% 682,500
2021-12-02 2021-11-30 0.603 1,138,319 -11,616 0.33% 686,000
2021-09-10 2021-09-08 0.577 1,149,935 -5,807 0.33% 663,300
2021-09-01 2021-08-30 0.603 1,155,742 -5,808 0.33% 696,500
2021-08-31 2021-08-27 0.603 1,161,550 +5,808 0.33% 700,000
2021-08-26 2021-08-24 0.620 1,155,742 -11,616 0.33% 716,400
2021-08-25 2021-08-23 0.799 1,167,358 +17,423 0.34% 932,174
2021-08-24 2021-08-20 0.848 1,149,935 +158,116 0.33% 975,653
2021-08-13 2021-08-11 0.818 991,819 +5,010 0.33% 811,800
2021-08-12 2021-08-10 0.828 986,809 -10,019 0.33% 817,550
2021-08-02 2021-07-29 0.809 996,828 -15,027 0.33% 805,950
2021-07-29 2021-07-27 0.799 1,011,855 +5,009 0.34% 808,000
2021-07-28 2021-07-26 0.799 1,006,846 +20,037 0.33% 804,000
2021-07-22 2021-07-20 0.828 986,809 -25,046 0.33% 817,550
2021-07-19 2021-07-15 0.858 1,011,855 -10,019 0.34% 868,600
2021-07-16 2021-07-14 0.838 1,021,874 +5,009 0.34% 856,800
2021-07-13 2021-07-09 0.809 1,016,865 -5,009 0.34% 822,150
2021-07-02 2021-06-29 0.809 1,021,874 +5,009 0.34% 826,200
2021-06-30 2021-06-28 0.799 1,016,865 +10,019 0.34% 812,000
2021-06-29 2021-06-25 0.729 1,006,846 -20,037 0.33% 733,650
2021-06-22 2021-06-18 0.689 1,026,883 -15,027 0.34% 707,250
2021-06-04 2021-06-02 0.649 1,041,910 -30,056 0.35% 676,000
2021-06-01 2021-05-28 0.649 1,071,966 -10,018 0.36% 695,500
2021-05-31 2021-05-27 0.629 1,081,984 -45,083 0.36% 680,400
2021-05-28 2021-05-26 0.619 1,127,067 -5,009 0.38% 697,500
2021-05-18 2021-05-14 0.629 1,132,076 -25,046 0.38% 711,900
2021-05-14 2021-05-12 0.609 1,157,122 +5,009 0.39% 704,550
2021-05-10 2021-05-06 0.609 1,152,113 -5,009 0.38% 701,500
2021-04-19 2021-04-15 0.609 1,157,122 -15,027 0.39% 704,550
2021-04-16 2021-04-14 0.609 1,172,149 -5,009 0.39% 713,700
2021-04-12 2021-04-08 0.609 1,177,158 -30,056 0.39% 716,750
2021-03-26 2021-03-24 0.619 1,207,214 +10,019 0.40% 747,100
2021-03-19 2021-03-17 0.629 1,197,195 -20,037 0.40% 752,850
2021-03-17 2021-03-15 0.619 1,217,232 -10,018 0.41% 753,300
2021-03-16 2021-03-12 0.629 1,227,250 +35,064 0.41% 771,750
2021-03-11 2021-03-09 0.619 1,192,186 +30,055 0.40% 737,800
2021-03-10 2021-03-08 0.649 1,162,131 +30,055 0.39% 754,000
2021-03-09 2021-03-05 0.669 1,132,076 -5,009 0.38% 757,100
2021-03-05 2021-03-03 0.609 1,137,085 +45,083 0.38% 692,350
2021-03-04 2021-03-02 0.529 1,092,002 -25,046 0.36% 577,700
2021-02-25 2021-02-23 0.509 1,117,048 -50,092 0.37% 568,650
2021-02-18 2021-02-16 0.509 1,167,140 -65,119 0.39% 594,150
2021-02-10 2021-02-08 0.485 1,232,259 +30,055 0.41% 597,780
2021-02-05 2021-02-03 0.509 1,202,204 +20,036 0.40% 612,000
2021-01-18 2021-01-14 0.481 1,182,168 -10,018 0.39% 568,760
2021-01-13 2021-01-11 0.475 1,192,186 +75,138 0.40% 566,440
2020-12-30 2020-12-28 0.509 1,117,048 -5,009 0.37% 568,650
2020-12-22 2020-12-18 0.499 1,122,057 +5,009 0.37% 560,000
2020-12-02 2020-11-30 0.489 1,117,048 -25,046 0.37% 546,350
2020-12-01 2020-11-27 0.479 1,142,094 -5,009 0.38% 547,200
2020-11-30 2020-11-26 0.499 1,147,103 +25,046 0.38% 572,500
2020-11-27 2020-11-25 0.489 1,122,057 -5,010 0.37% 548,800
2020-11-25 2020-11-23 0.439 1,127,067 -30,055 0.38% 495,000
2020-11-17 2020-11-13 0.409 1,157,122 -5,009 0.39% 473,550
2020-11-10 2020-11-06 0.399 1,162,131 -125,229 0.39% 464,000
2020-10-28 2020-10-23 0.405 1,287,360 -40,074 0.43% 521,710
2020-10-06 2020-09-30 0.415 1,327,434 +30,055 0.44% 551,200
2020-08-26 2020-08-24 0.544 1,297,379 +131,314 0.43% 706,008
2020-08-25 2020-08-21 0.544 1,166,065 +22,511 0.43% 634,550
2020-08-18 2020-08-14 0.551 1,143,554 -22,511 0.42% 629,920
2020-08-17 2020-08-13 0.566 1,166,065 -45,022 0.43% 660,450
2020-08-13 2020-08-11 0.546 1,211,087 -9,004 0.45% 661,740
2020-08-07 2020-08-05 0.555 1,220,091 +4,502 0.45% 677,500
2020-07-28 2020-07-24 0.544 1,215,589 +4,502 0.45% 661,500
2020-07-17 2020-07-15 0.566 1,211,087 +40,520 0.45% 685,950
2020-07-16 2020-07-14 0.555 1,170,567 +4,502 0.43% 650,000
2020-07-15 2020-07-13 0.555 1,166,065 +13,506 0.43% 647,500
2020-07-08 2020-07-06 0.577 1,152,559 -18,008 0.43% 665,600
2020-07-06 2020-07-02 0.566 1,170,567 +31,515 0.43% 663,000
2020-07-03 2020-06-30 0.566 1,139,052 +45,022 0.42% 645,150
2020-06-30 2020-06-26 0.555 1,094,030 -63,031 0.40% 607,500
2020-06-29 2020-06-24 0.535 1,157,061 -4,502 0.43% 619,370
2020-06-24 2020-06-22 0.542 1,161,563 +45,022 0.43% 629,520
2020-06-18 2020-06-16 0.464 1,116,541 +22,511 0.41% 518,320
2020-06-09 2020-06-05 0.511 1,094,030 +4,502 0.40% 558,900
2020-05-25 2020-05-21 0.522 1,089,528 -13,507 0.40% 568,700
2020-05-18 2020-05-14 0.471 1,103,035 -9,004 0.41% 519,400
2020-04-22 2020-04-20 0.500 1,112,039 -45,022 0.41% 555,750
2020-04-03 2020-04-01 0.462 1,157,061 -4,502 0.43% 534,560
2020-04-02 2020-03-31 0.406 1,161,563 +4,502 0.43% 472,140
2019-12-10 2019-12-06 0.589 1,157,061 -4,502 0.43% 681,050
2019-11-08 2019-11-06 0.622 1,161,563 -45,022 0.43% 722,400
2019-11-04 2019-10-31 0.611 1,206,585 -4,502 0.45% 737,000
2019-10-31 2019-10-29 0.644 1,211,087 +4,502 0.45% 780,100
2019-10-29 2019-10-25 0.622 1,206,585 -9,004 0.45% 750,400
2019-10-25 2019-10-23 0.555 1,215,589 -4,502 0.45% 675,000
2019-10-15 2019-10-11 0.566 1,220,091 -4,503 0.45% 691,050
2019-10-14 2019-10-10 0.589 1,224,594 +4,503 0.45% 720,800
2019-10-11 2019-10-09 0.566 1,220,091 +4,502 0.45% 691,050
2019-10-09 2019-10-04 0.644 1,215,589 +117,057 0.45% 783,000
2019-08-29 2019-08-27 0.605 1,098,532 +70,588 0.41% 664,926
2019-08-26 2019-08-22 0.617 1,027,944 -4,213 0.41% 634,400
2019-07-31 2019-07-29 0.605 1,032,157 -4,213 0.41% 624,750
2019-07-26 2019-07-24 0.593 1,036,370 -25,277 0.41% 615,000
2019-07-17 2019-07-15 0.593 1,061,647 -80,045 0.42% 630,000
2019-07-12 2019-07-10 0.617 1,141,692 +4,213 0.45% 704,600
2019-06-14 2019-06-12 0.688 1,137,479 -4,213 0.45% 783,000
2019-06-04 2019-05-31 0.617 1,141,692 -67,406 0.45% 704,600
2019-03-27 2019-03-25 0.748 1,209,098 -8,426 0.48% 904,050
2019-03-25 2019-03-21 0.760 1,217,524 +8,426 0.48% 924,800
2019-03-20 2019-03-18 0.760 1,209,098 -4,213 0.48% 918,400
2019-03-19 2019-03-15 0.760 1,213,311 +4,213 0.48% 921,600
2019-02-28 2019-02-26 0.771 1,209,098 -12,639 0.48% 932,750
2019-02-21 2019-02-19 0.748 1,221,737 +4,213 0.48% 913,500
2019-02-20 2019-02-18 0.736 1,217,524 +12,639 0.48% 895,900
2019-02-19 2019-02-15 0.771 1,204,885 +4,213 0.48% 929,500
2019-02-18 2019-02-14 0.819 1,200,672 +4,213 0.47% 983,250
2019-02-13 2019-02-11 0.795 1,196,459 +50,554 0.47% 951,400
2019-01-31 2019-01-29 0.783 1,145,905 -4,213 0.45% 897,600
2019-01-30 2019-01-28 0.783 1,150,118 -4,213 0.46% 900,900
2019-01-29 2019-01-25 0.724 1,154,331 -58,980 0.46% 835,700
2019-01-28 2019-01-24 0.724 1,213,311 -4,213 0.48% 878,400
2019-01-24 2019-01-22 0.712 1,217,524 +4,213 0.48% 867,000
2019-01-22 2019-01-18 0.760 1,213,311 -42,129 0.48% 921,600
2019-01-21 2019-01-17 0.712 1,255,440 +12,639 0.50% 894,000
2019-01-15 2019-01-11 0.795 1,242,801 +12,638 0.49% 988,250
2019-01-14 2019-01-10 0.819 1,230,163 +8,426 0.49% 1,007,400
2019-01-07 2019-01-03 0.807 1,221,737 -16,851 0.48% 986,000
2018-12-28 2018-12-24 0.807 1,238,588 -25,278 0.49% 999,600
2018-12-14 2018-12-12 0.807 1,263,866 +4,213 0.50% 1,020,000
2018-12-13 2018-12-11 0.831 1,259,653 +8,426 0.50% 1,046,500
2018-12-12 2018-12-10 0.843 1,251,227 +8,426 0.50% 1,054,350
2018-12-05 2018-12-03 0.878 1,242,801 -4,213 0.49% 1,091,500
2018-11-19 2018-11-15 0.866 1,247,014 +8,426 0.49% 1,080,400
2018-11-09 2018-11-07 0.914 1,238,588 -181,154 0.49% 1,131,900
2018-11-01 2018-10-30 0.902 1,419,742 -126,387 0.56% 1,280,600
2018-10-26 2018-10-24 0.902 1,546,129 +8,426 0.61% 1,394,600
2018-10-19 2018-10-16 0.902 1,537,703 +4,213 0.61% 1,387,000
2018-10-11 2018-10-09 0.938 1,533,490 -12,639 0.61% 1,437,800
2018-10-10 2018-10-08 0.973 1,546,129 -4,213 0.61% 1,504,700
2018-10-09 2018-10-05 0.949 1,550,342 -21,064 0.61% 1,472,000
2018-09-19 2018-09-17 0.855 1,571,406 +8,426 0.62% 1,342,800
2018-09-18 2018-09-14 0.866 1,562,980 +16,851 0.62% 1,354,150
2018-09-13 2018-09-11 0.990 1,546,129 +62,628 0.61% 1,529,974
2018-09-06 2018-09-04 1.014 1,483,501 +4,042 0.61% 1,504,700
2018-09-04 2018-08-31 1.064 1,479,459 -4,042 0.61% 1,573,800
2018-08-31 2018-08-29 1.064 1,483,501 +4,042 0.61% 1,578,100
2018-08-27 2018-08-23 1.113 1,479,459 +40,423 0.61% 1,647,000
2018-08-23 2018-08-21 1.138 1,439,036 -24,254 0.59% 1,637,600
2018-08-21 2018-08-17 1.138 1,463,290 +16,169 0.60% 1,665,200
2018-08-20 2018-08-16 1.113 1,447,121 -48,507 0.60% 1,611,000
2018-08-15 2018-08-13 1.113 1,495,628 +16,169 0.62% 1,665,000
2018-08-14 2018-08-10 1.163 1,479,459 +28,296 0.61% 1,720,200
2018-08-13 2018-08-09 1.200 1,451,163 +56,591 0.60% 1,741,150
2018-08-09 2018-08-07 1.200 1,394,572 -4,042 0.58% 1,673,250
2018-08-07 2018-08-03 1.212 1,398,614 +4,042 0.58% 1,695,400
2018-08-06 2018-08-02 1.212 1,394,572 -20,211 0.58% 1,690,500
2018-07-31 2018-07-27 1.237 1,414,783 +56,591 0.58% 1,750,000
2018-07-30 2018-07-26 1.225 1,358,192 -4,042 0.56% 1,663,200
2018-07-26 2018-07-24 1.200 1,362,234 -12,127 0.56% 1,634,450
2018-07-25 2018-07-23 1.212 1,374,361 +16,169 0.57% 1,666,001
2018-07-24 2018-07-20 1.262 1,358,192 +36,381 0.56% 1,713,601
2018-07-19 2018-07-17 1.212 1,321,811 +12,126 0.54% 1,602,299
2018-07-13 2018-07-11 1.237 1,309,685 +56,592 0.54% 1,620,000
2018-07-11 2018-07-09 1.262 1,253,093 +32,337 0.52% 1,580,999
2018-07-10 2018-07-06 1.237 1,220,756 -8,084 0.50% 1,510,001
2018-07-09 2018-07-05 1.212 1,228,840 +28,296 0.51% 1,489,600
2018-07-06 2018-07-04 1.361 1,200,544 -12,127 0.49% 1,633,500
2018-07-05 2018-07-03 1.361 1,212,671 +92,971 0.50% 1,650,000
2018-07-04 2018-06-29 1.410 1,119,700 +4,043 0.46% 1,578,901
2018-06-29 2018-06-27 1.435 1,115,657 +32,338 0.46% 1,600,799
2018-06-27 2018-06-25 1.583 1,083,319 -4,043 0.45% 1,715,199
2018-06-26 2018-06-22 1.583 1,087,362 -8,084 0.45% 1,721,600
2018-06-25 2018-06-21 1.583 1,095,446 -12,127 0.45% 1,734,400
2018-06-22 2018-06-20 1.583 1,107,573 -16,169 0.46% 1,753,600
2018-06-21 2018-06-19 1.608 1,123,742 +28,296 0.46% 1,807,000
2018-06-20 2018-06-15 1.707 1,095,446 -24,254 0.45% 1,869,900
2018-06-19 2018-06-14 1.682 1,119,700 -88,929 0.46% 1,883,601
2018-06-15 2018-06-13 1.682 1,208,629 +56,591 0.50% 2,033,200
2018-06-14 2018-06-12 1.806 1,152,038 +113,183 0.48% 2,080,501
2018-06-13 2018-06-11 1.855 1,038,855 -60,633 0.43% 1,927,500
2018-06-12 2018-06-08 1.831 1,099,488 -12,127 0.45% 2,012,799
2018-06-11 2018-06-07 1.855 1,111,615 -8,085 0.46% 2,062,500
2018-06-08 2018-06-06 1.806 1,119,700 -4,042 0.46% 2,022,101
2018-06-07 2018-06-05 1.806 1,123,742 +12,127 0.46% 2,029,400
2018-06-06 2018-06-04 1.855 1,111,615 +8,084 0.46% 2,062,500
2018-06-05 2018-06-01 1.831 1,103,531 +44,465 0.46% 2,020,201
2018-06-04 2018-05-31 1.831 1,059,066 -8,085 0.44% 1,938,800
2018-06-01 2018-05-30 1.855 1,067,151 -230,407 0.44% 1,980,001
2018-05-31 2018-05-29 2.078 1,297,558 -92,971 0.53% 2,696,400
2018-05-30 2018-05-28 1.682 1,390,529 -4,043 0.57% 2,339,199
2018-05-28 2018-05-24 1.608 1,394,572 +4,043 0.58% 2,242,500
2018-05-25 2018-05-23 1.608 1,390,529 -12,127 0.57% 2,235,999
2018-05-24 2018-05-21 1.608 1,402,656 +68,718 0.58% 2,255,500
2018-05-21 2018-05-17 1.633 1,333,938 -20,211 0.55% 2,178,000
2018-05-18 2018-05-16 1.657 1,354,149 -4,043 0.56% 2,244,499
2018-05-16 2018-05-14 1.559 1,358,192 +8,085 0.56% 2,116,801
2018-05-15 2018-05-11 1.534 1,350,107 +4,042 0.56% 2,070,800
2018-05-14 2018-05-10 1.608 1,346,065 -36,380 0.56% 2,164,500
2018-05-11 2018-05-09 1.633 1,382,445 -64,676 0.57% 2,257,200
2018-05-10 2018-05-08 1.583 1,447,121 -4,042 0.60% 2,291,200
2018-05-04 2018-05-02 1.410 1,451,163 -28,296 0.60% 2,046,300
2018-05-03 2018-04-30 1.410 1,479,459 +20,211 0.61% 2,086,200
2018-04-24 2018-04-20 1.410 1,459,248 -4,042 0.60% 2,057,701
2018-04-23 2018-04-19 1.410 1,463,290 -4,042 0.60% 2,063,400
2018-04-20 2018-04-18 1.435 1,467,332 +60,634 0.61% 2,105,400
2018-04-16 2018-04-12 1.435 1,406,698 -218,281 0.58% 2,018,399
2018-04-13 2018-04-11 1.435 1,624,979 -36,380 0.67% 2,331,600
2018-04-10 2018-04-06 1.484 1,661,359 +40,422 0.68% 2,465,999
2018-04-06 2018-04-03 1.509 1,620,937 -4,042 0.67% 2,446,100
2018-04-03 2018-03-28 1.484 1,624,979 +4,042 0.67% 2,412,000
2018-03-27 2018-03-23 1.460 1,620,937 +4,042 0.67% 2,365,900
2018-03-26 2018-03-22 1.509 1,616,895 -20,211 0.67% 2,440,000
2018-03-23 2018-03-21 1.559 1,637,106 +48,507 0.68% 2,551,500
2018-03-21 2018-03-19 1.583 1,588,599 +16,169 0.65% 2,515,200
2018-03-20 2018-03-16 1.534 1,572,430 -97,014 0.65% 2,411,800
2018-03-16 2018-03-14 1.583 1,669,444 +24,254 0.69% 2,643,200
2018-03-15 2018-03-13 1.633 1,645,190 +20,211 0.68% 2,686,199
2018-03-14 2018-03-12 1.633 1,624,979 +117,225 0.67% 2,653,200
2018-03-13 2018-03-09 1.583 1,507,754 -24,254 0.62% 2,387,199
2018-03-12 2018-03-08 1.509 1,532,008 -4,042 0.63% 2,311,900
2018-03-09 2018-03-07 1.385 1,536,050 +4,042 0.63% 2,128,000
2018-03-08 2018-03-06 1.410 1,532,008 +4,042 0.63% 2,160,300
2018-03-07 2018-03-05 1.509 1,527,966 -44,464 0.63% 2,305,801
2018-03-05 2018-03-01 1.509 1,572,430 -36,380 0.65% 2,372,900
2018-03-02 2018-02-28 1.385 1,608,810 -8,085 0.66% 2,228,800
2018-02-28 2018-02-26 1.286 1,616,895 -20,211 0.67% 2,080,000
2018-02-27 2018-02-23 1.225 1,637,106 +16,169 0.68% 2,004,750
2018-02-23 2018-02-21 1.262 1,620,937 +28,296 0.67% 2,045,100
2018-02-22 2018-02-20 1.225 1,592,641 +16,169 0.66% 1,950,300
2018-02-14 2018-02-12 1.262 1,576,472 -117,225 0.65% 1,989,000
2018-02-13 2018-02-09 1.286 1,693,697 -117,225 0.70% 2,178,800
2018-02-09 2018-02-07 1.311 1,810,922 -44,465 0.75% 2,374,400
2018-02-08 2018-02-06 1.225 1,855,387 -105,098 0.77% 2,272,050
2018-02-06 2018-02-02 1.286 1,960,485 -4,042 0.81% 2,522,000
2018-02-02 2018-01-31 1.237 1,964,527 +4,042 0.81% 2,430,000
2018-01-31 2018-01-29 1.286 1,960,485 +8,085 0.81% 2,522,000
2018-01-30 2018-01-26 1.286 1,952,400 -4,043 0.80% 2,511,599
2018-01-26 2018-01-24 1.311 1,956,443 -40,422 0.81% 2,565,200
2018-01-23 2018-01-19 1.286 1,996,865 -12,127 0.82% 2,568,800
2018-01-22 2018-01-18 1.262 2,008,992 -8,084 0.83% 2,534,700
2018-01-18 2018-01-16 1.237 2,017,076 +12,126 0.83% 2,495,000
2018-01-11 2018-01-09 1.336 2,004,950 -4,042 0.83% 2,678,401
2018-01-10 2018-01-08 1.286 2,008,992 -24,253 0.83% 2,584,400
2018-01-09 2018-01-05 1.225 2,033,245 +40,422 0.84% 2,489,850
2017-12-29 2017-12-27 1.212 1,992,823 -4,042 0.82% 2,415,700
2017-12-21 2017-12-19 1.175 1,996,865 +32,338 0.82% 2,346,500
2017-12-19 2017-12-15 1.212 1,964,527 +8,084 0.81% 2,381,400
2017-12-15 2017-12-13 1.225 1,956,443 -20,211 0.81% 2,395,800
2017-12-14 2017-12-12 1.200 1,976,654 -8,084 0.82% 2,371,650
2017-12-07 2017-12-05 1.237 1,984,738 -8,085 0.82% 2,455,000
2017-12-06 2017-12-04 1.286 1,992,823 +8,085 0.82% 2,563,600
2017-12-05 2017-12-01 1.212 1,984,738 +16,169 0.82% 2,405,900
2017-11-23 2017-11-21 1.286 1,968,569 +36,380 0.81% 2,532,400
2017-11-22 2017-11-20 1.262 1,932,189 +56,591 0.80% 2,437,800
2017-11-21 2017-11-17 1.262 1,875,598 +117,225 0.77% 2,366,400
2017-11-20 2017-11-16 1.237 1,758,373 -16,169 0.72% 2,175,000
2017-11-15 2017-11-13 1.175 1,774,542 -16,169 0.73% 2,085,250
2017-11-14 2017-11-10 1.200 1,790,711 +44,465 0.74% 2,148,550
2017-11-10 2017-11-08 1.262 1,746,246 +92,971 0.72% 2,203,200
2017-11-09 2017-11-07 1.262 1,653,275 +64,676 0.68% 2,085,900
2017-11-08 2017-11-06 1.262 1,588,599 -8,085 0.65% 2,004,300
2017-11-07 2017-11-03 1.311 1,596,684 -8,084 0.66% 2,093,501
2017-11-03 2017-11-01 1.311 1,604,768 -4,042 0.66% 2,104,100
2017-11-02 2017-10-31 1.311 1,608,810 -8,085 0.66% 2,109,400
2017-11-01 2017-10-30 1.262 1,616,895 -36,380 0.67% 2,040,000
2017-10-31 2017-10-27 1.336 1,653,275 +52,549 0.68% 2,208,600
2017-10-30 2017-10-26 1.336 1,600,726 -12,127 0.66% 2,138,400
2017-10-27 2017-10-25 1.410 1,612,853 +12,127 0.67% 2,274,301
2017-10-26 2017-10-24 1.336 1,600,726 +113,183 0.66% 2,138,400
2017-10-25 2017-10-23 1.484 1,487,543 -20,211 0.61% 2,208,000
2017-10-24 2017-10-20 1.435 1,507,754 -4,043 0.62% 2,163,399
2017-10-20 2017-10-18 1.509 1,511,797 +48,507 0.62% 2,281,401
2017-10-19 2017-10-17 1.534 1,463,290 +64,676 0.60% 2,244,400
2017-10-18 2017-10-16 1.707 1,398,614 -80,845 0.58% 2,387,400
2017-10-17 2017-10-13 1.756 1,479,459 +109,141 0.61% 2,598,601
2017-10-16 2017-10-12 1.682 1,370,318 +101,056 0.56% 2,305,199
2017-10-13 2017-10-11 1.534 1,269,262 -743,772 0.52% 1,946,799
2017-10-12 2017-10-10 1.559 2,013,034 -60,634 0.83% 3,137,400
2017-10-11 2017-10-09 1.361 2,073,668 -4,042 0.86% 2,821,501
2017-10-10 2017-10-06 1.385 2,077,710 +4,042 0.86% 2,878,400
2017-10-06 2017-10-03 1.410 2,073,668 +97,014 0.86% 2,924,101
2017-10-04 2017-09-29 1.410 1,976,654 -16,169 0.82% 2,787,300
2017-09-29 2017-09-27 1.336 1,992,823 -60,633 0.82% 2,662,200
2017-09-28 2017-09-26 1.311 2,053,456 +8,084 0.85% 2,692,400
2017-09-27 2017-09-25 1.336 2,045,372 +4,042 0.84% 2,732,400
2017-09-26 2017-09-22 1.385 2,041,330 +8,085 0.84% 2,828,001
2017-09-22 2017-09-20 1.336 2,033,245 +4,042 0.84% 2,716,200
2017-09-18 2017-09-14 1.336 2,029,203 -4,042 0.84% 2,710,800
2017-09-14 2017-09-12 1.385 2,033,245 -36,380 0.84% 2,816,800
2017-09-11 2017-09-07 1.311 2,069,625 -16,169 0.85% 2,713,600
2017-09-07 2017-09-05 1.385 2,085,794 +20,211 0.86% 2,889,600
2017-09-06 2017-09-04 1.361 2,065,583 -20,211 0.85% 2,810,500
2017-09-04 2017-08-31 1.187 2,085,794 +20,211 0.86% 2,476,800
2017-09-01 2017-08-30 1.187 2,065,583 +4,042 0.85% 2,452,800
2017-08-31 2017-08-29 1.225 2,061,541 +4,042 0.85% 2,524,500
2017-08-29 2017-08-25 1.237 2,057,499 -8,084 0.85% 2,545,001
2017-08-22 2017-08-18 1.212 2,065,583 +4,042 0.85% 2,503,900
2017-08-18 2017-08-16 1.237 2,061,541 +4,042 0.85% 2,550,000
2017-08-16 2017-08-14 1.163 2,057,499 +4,043 0.85% 2,392,300
2017-08-15 2017-08-11 1.278 2,053,456 -4,043 0.85% 2,623,967
2017-08-14 2017-08-10 1.303 2,057,499 +65,840 0.85% 2,681,715
2017-08-10 2017-08-08 1.303 1,991,659 -23,477 0.85% 2,595,900
2017-08-07 2017-08-03 1.329 2,015,136 +46,955 0.86% 2,678,000
2017-08-03 2017-08-01 1.380 1,968,181 +15,651 0.84% 2,716,200
2017-08-01 2017-07-28 1.380 1,952,530 +7,826 0.83% 2,694,600
2017-07-31 2017-07-27 1.380 1,944,704 +7,826 0.83% 2,683,800
2017-07-28 2017-07-26 1.354 1,936,878 +3,913 0.82% 2,623,500
2017-07-26 2017-07-24 1.354 1,932,965 -7,826 0.82% 2,618,200
2017-07-25 2017-07-21 1.354 1,940,791 +7,826 0.83% 2,628,800
2017-07-24 2017-07-20 1.354 1,932,965 +11,738 0.82% 2,618,200
2017-07-20 2017-07-18 1.380 1,921,227 +7,826 0.82% 2,651,400
2017-07-19 2017-07-17 1.406 1,913,401 -62,606 0.82% 2,689,500
2017-07-18 2017-07-14 1.431 1,976,007 -27,390 0.84% 2,828,000
2017-07-17 2017-07-13 1.354 2,003,397 -7,826 0.85% 2,713,600
2017-07-14 2017-07-12 1.406 2,011,223 +3,913 0.86% 2,827,000
2017-07-12 2017-07-10 1.457 2,007,310 -27,390 0.85% 2,924,100
2017-07-11 2017-07-07 1.482 2,034,700 +89,996 0.87% 3,015,999
2017-07-10 2017-07-06 1.533 1,944,704 -39,129 0.83% 2,982,000
2017-07-07 2017-07-05 1.431 1,983,833 -7,826 0.85% 2,839,200
2017-07-06 2017-07-04 1.380 1,991,659 +93,910 0.85% 2,748,601
2017-07-04 2017-06-30 1.457 1,897,749 -7,826 0.81% 2,764,499
2017-06-30 2017-06-28 1.406 1,905,575 +39,129 0.81% 2,678,500
2017-06-29 2017-06-27 1.406 1,866,446 +7,825 0.79% 2,623,500
2017-06-27 2017-06-23 1.636 1,858,621 +39,129 0.79% 3,040,001
2017-06-26 2017-06-22 1.687 1,819,492 -15,651 0.78% 3,069,001
2017-06-23 2017-06-21 1.610 1,835,143 +3,913 0.78% 2,954,700
2017-06-22 2017-06-20 1.661 1,831,230 -3,913 0.78% 3,041,999
2017-06-21 2017-06-19 1.712 1,835,143 +3,913 0.78% 3,142,300
2017-06-20 2017-06-16 1.763 1,831,230 -3,913 0.78% 3,229,199
2017-06-16 2017-06-14 1.815 1,835,143 +15,651 0.78% 3,329,900
2017-06-09 2017-06-07 1.738 1,819,492 -27,390 0.78% 3,162,001
2017-06-08 2017-06-06 1.763 1,846,882 -11,739 0.79% 3,256,800
2017-06-07 2017-06-05 1.763 1,858,621 -23,477 0.79% 3,277,501
2017-06-05 2017-06-01 1.738 1,882,098 -3,913 0.80% 3,270,800
2017-06-01 2017-05-29 1.738 1,886,011 -3,913 0.80% 3,277,600
2017-05-24 2017-05-22 1.763 1,889,924 +23,478 0.81% 3,332,701
2017-05-23 2017-05-19 1.738 1,866,446 +3,913 0.79% 3,243,599
2017-05-22 2017-05-18 1.738 1,862,533 -19,565 0.79% 3,236,799
2017-05-19 2017-05-17 1.789 1,882,098 +31,303 0.80% 3,367,000
2017-05-18 2017-05-16 1.661 1,850,795 -11,738 0.79% 3,074,500
2017-05-15 2017-05-11 1.661 1,862,533 -19,565 0.79% 3,093,999
2017-05-10 2017-05-08 1.610 1,882,098 -7,826 0.80% 3,030,300
2017-05-08 2017-05-04 1.610 1,889,924 -15,651 0.81% 3,042,901
2017-05-05 2017-05-02 1.585 1,905,575 +7,826 0.81% 3,019,400
2017-04-27 2017-04-25 1.636 1,897,749 -7,826 0.81% 3,103,999
2017-04-26 2017-04-24 1.636 1,905,575 -11,739 0.81% 3,116,800
2017-04-25 2017-04-21 1.636 1,917,314 -7,826 0.82% 3,136,000
2017-04-24 2017-04-20 1.687 1,925,140 -11,738 0.82% 3,247,201
2017-04-21 2017-04-19 1.559 1,936,878 -7,826 0.82% 3,019,500
2017-04-19 2017-04-13 1.559 1,944,704 -7,826 0.83% 3,031,700
2017-04-18 2017-04-12 1.559 1,952,530 -3,913 0.83% 3,043,900
2017-04-13 2017-04-11 1.559 1,956,443 -7,825 0.83% 3,050,001
2017-04-07 2017-04-05 1.533 1,964,268 -15,652 0.84% 3,011,999
2017-04-06 2017-04-03 1.533 1,979,920 -3,913 0.84% 3,036,000
2017-04-03 2017-03-30 1.533 1,983,833 -11,739 0.85% 3,042,000
2017-03-29 2017-03-27 1.559 1,995,572 -3,912 0.85% 3,111,001
2017-03-28 2017-03-24 1.585 1,999,484 +15,651 0.85% 3,168,199
2017-03-27 2017-03-23 1.610 1,983,833 -3,913 0.85% 3,194,100
2017-03-24 2017-03-22 1.585 1,987,746 -23,477 0.85% 3,149,600
2017-03-23 2017-03-21 1.636 2,011,223 +23,477 0.86% 3,289,600
2017-03-22 2017-03-20 1.687 1,987,746 -19,564 0.85% 3,352,800
2017-03-21 2017-03-17 1.661 2,007,310 +19,564 0.85% 3,334,500
2017-03-20 2017-03-16 1.687 1,987,746 -297,379 0.85% 3,352,800
2017-03-17 2017-03-15 1.585 2,285,125 -23,477 0.97% 3,620,800
2017-03-16 2017-03-14 1.661 2,308,602 +7,825 0.98% 3,834,999
2017-03-15 2017-03-13 1.661 2,300,777 -31,303 0.98% 3,822,001
2017-03-14 2017-03-10 1.712 2,332,080 +1,173,866 0.99% 3,993,201
2017-03-13 2017-03-09 1.712 1,158,214 +101,735 0.49% 1,983,200
2017-03-09 2017-03-07 1.712 1,056,479 +230,860 0.45% 1,809,000
2017-03-08 2017-03-06 1.687 825,619 -19,564 0.35% 1,392,600
2017-03-07 2017-03-03 1.661 845,183 -11,739 0.36% 1,404,000
2017-03-02 2017-02-28 1.533 856,922 -19,564 0.37% 1,314,000
2017-03-01 2017-02-27 1.533 876,486 +7,825 0.37% 1,344,000
2017-02-28 2017-02-24 1.533 868,661 +19,565 0.37% 1,332,001
2017-02-27 2017-02-23 1.559 849,096 +62,606 0.36% 1,323,700
2017-02-24 2017-02-22 1.559 786,490 +7,826 0.34% 1,226,100
2017-02-23 2017-02-21 1.508 778,664 -19,565 0.33% 1,174,100
2017-02-22 2017-02-20 1.508 798,229 -11,738 0.34% 1,203,601
2017-02-17 2017-02-15 1.508 809,967 +3,913 0.34% 1,221,300
2017-02-15 2017-02-13 1.585 806,054 +15,651 0.34% 1,277,199
2017-02-14 2017-02-10 1.559 790,403 -3,913 0.34% 1,232,200
2017-02-13 2017-02-09 1.559 794,316 -19,564 0.34% 1,238,300
2017-02-09 2017-02-07 1.585 813,880 +3,913 0.35% 1,289,600
2017-02-07 2017-02-03 1.661 809,967 +3,913 0.34% 1,345,500
2017-02-06 2017-02-02 1.661 806,054 +15,651 0.34% 1,338,999
2017-02-02 2017-01-27 1.610 790,403 -7,826 0.34% 1,272,600
2017-01-26 2017-01-24 1.533 798,229 -46,954 0.34% 1,224,001
2017-01-25 2017-01-23 1.533 845,183 -136,951 0.36% 1,296,000
2017-01-24 2017-01-20 1.457 982,134 -219,122 0.42% 1,430,700
2017-01-23 2017-01-19 1.431 1,201,256 -86,083 0.51% 1,719,200
2017-01-20 2017-01-18 1.329 1,287,339 -7,826 0.55% 1,710,800
2017-01-19 2017-01-17 1.303 1,295,165 -7,826 0.55% 1,688,100
2017-01-18 2017-01-16 1.303 1,302,991 -43,042 0.56% 1,698,300
2017-01-17 2017-01-13 1.278 1,346,033 -571,281 0.57% 1,720,001
2017-01-16 2017-01-12 1.252 1,917,314 -399,114 0.82% 2,401,000
2017-01-13 2017-01-11 1.214 2,316,428 -39,129 0.99% 2,812,000
2017-01-12 2017-01-10 1.176 2,355,557 -594,759 1.00% 2,769,200
2017-01-11 2017-01-09 1.201 2,950,316 +1,537,764 1.26% 3,543,801
2017-01-10 2017-01-06 1.201 1,412,552 -3,912 0.60% 1,696,700
2017-01-09 2017-01-05 1.176 1,416,464 -11,739 0.60% 1,665,199
2017-01-04 2016-12-30 1.188 1,428,203 +7,826 0.61% 1,697,250
2017-01-03 2016-12-29 1.188 1,420,377 +7,825 0.60% 1,687,950
2016-12-29 2016-12-23 1.176 1,412,552 -3,912 0.60% 1,660,600
2016-12-28 2016-12-22 1.163 1,416,464 -7,826 0.60% 1,647,099
2016-12-23 2016-12-21 1.163 1,424,290 +11,738 0.61% 1,656,200
2016-12-22 2016-12-20 1.163 1,412,552 -15,651 0.60% 1,642,550
2016-12-21 2016-12-19 1.163 1,428,203 +11,739 0.61% 1,660,750
2016-12-19 2016-12-15 1.137 1,416,464 +15,651 0.60% 1,610,899
2016-12-16 2016-12-14 1.163 1,400,813 +7,826 0.60% 1,628,900
2016-12-15 2016-12-13 1.176 1,392,987 -15,652 0.59% 1,637,600
2016-12-14 2016-12-12 1.163 1,408,639 -11,738 0.60% 1,638,000
2016-12-13 2016-12-09 1.176 1,420,377 -3,913 0.60% 1,669,800
2016-12-12 2016-12-08 1.176 1,424,290 +15,651 0.61% 1,674,400
2016-12-09 2016-12-07 1.176 1,408,639 +50,868 0.60% 1,656,000
2016-12-07 2016-12-05 1.214 1,357,771 -7,826 0.58% 1,648,250
2016-12-06 2016-12-02 1.214 1,365,597 +7,826 0.58% 1,657,750
2016-12-05 2016-12-01 1.214 1,357,771 -11,739 0.58% 1,648,250
2016-12-01 2016-11-29 1.214 1,369,510 +19,565 0.58% 1,662,500
2016-11-30 2016-11-28 1.214 1,349,945 +3,912 0.57% 1,638,749
2016-11-29 2016-11-25 1.214 1,346,033 +7,826 0.57% 1,634,001
2016-11-28 2016-11-24 1.214 1,338,207 +93,909 0.57% 1,624,500
2016-11-25 2016-11-23 1.278 1,244,298 -70,431 0.53% 1,590,001
2016-11-24 2016-11-22 1.278 1,314,729 +11,738 0.56% 1,679,999
2016-11-23 2016-11-21 1.278 1,302,991 -93,909 0.56% 1,665,000
2016-11-22 2016-11-18 1.278 1,396,900 +15,651 0.59% 1,785,000
2016-11-21 2016-11-17 1.278 1,381,249 +7,826 0.59% 1,765,001
2016-11-18 2016-11-16 1.303 1,373,423 +7,826 0.59% 1,790,100
2016-11-17 2016-11-15 1.303 1,365,597 -31,303 0.58% 1,779,900
2016-11-16 2016-11-14 1.278 1,396,900 -23,477 0.59% 1,785,000
2016-11-15 2016-11-11 1.252 1,420,377 +23,477 0.60% 1,778,700
2016-11-14 2016-11-10 1.278 1,396,900 +3,913 0.59% 1,785,000
2016-11-11 2016-11-09 1.239 1,392,987 -19,565 0.59% 1,726,600
2016-11-10 2016-11-08 1.265 1,412,552 -234,773 0.60% 1,786,951
2016-11-08 2016-11-04 1.265 1,647,325 +3,913 0.70% 2,083,950
2016-11-07 2016-11-03 1.265 1,643,412 -3,913 0.70% 2,079,000
2016-11-04 2016-11-02 1.265 1,647,325 -7,825 0.70% 2,083,950
2016-11-03 2016-11-01 1.265 1,655,150 -332,596 0.70% 2,093,849
2016-11-02 2016-10-31 1.265 1,987,746 -684,755 0.85% 2,514,600
2016-11-01 2016-10-28 1.303 2,672,501 +15,652 1.14% 3,483,300
2016-10-31 2016-10-27 1.278 2,656,849 -35,216 1.13% 3,395,000
2016-10-28 2016-10-26 1.278 2,692,065 +7,826 1.15% 3,440,000
2016-10-27 2016-10-25 1.278 2,684,239 +15,651 1.14% 3,430,000
2016-10-26 2016-10-24 1.329 2,668,588 +7,826 1.14% 3,546,400
2016-10-25 2016-10-20 1.329 2,660,762 +3,913 1.13% 3,536,000
2016-10-24 2016-10-19 1.329 2,656,849 -19,565 1.13% 3,530,800
2016-10-20 2016-10-18 1.329 2,676,414 -62,606 1.14% 3,556,801
2016-10-19 2016-10-17 1.329 2,739,020 -3,913 1.17% 3,640,000
2016-10-18 2016-10-14 1.278 2,742,933 +86,084 1.17% 3,505,001
2016-10-14 2016-10-12 1.329 2,656,849 -3,913 1.13% 3,530,800
2016-10-13 2016-10-11 1.329 2,660,762 -35,216 1.13% 3,536,000
2016-10-12 2016-10-07 1.303 2,695,978 -11,739 1.15% 3,513,900
2016-10-11 2016-10-06 1.278 2,707,717 +7,826 1.15% 3,460,000
2016-10-07 2016-10-05 1.278 2,699,891 -15,651 1.15% 3,450,000
2016-10-06 2016-10-04 1.252 2,715,542 +1,925,139 1.16% 3,400,599
2016-10-05 2016-10-03 1.227 790,403 +15,652 0.34% 969,600
2016-10-04 2016-09-30 1.265 774,751 +70,432 0.33% 980,100
2016-10-03 2016-09-29 1.176 704,319 -27,391 0.30% 828,000
2016-09-30 2016-09-28 1.163 731,710 -19,564 0.31% 850,851
2016-09-29 2016-09-27 1.163 751,274 -27,390 0.32% 873,600
2016-09-27 2016-09-23 1.112 778,664 +27,390 0.33% 865,650
2016-09-26 2016-09-22 1.124 751,274 +7,826 0.32% 844,800
2016-09-23 2016-09-21 1.124 743,448 +3,913 0.32% 836,000
2016-09-22 2016-09-20 1.124 739,535 +82,170 0.31% 831,600
2016-09-21 2016-09-19 1.124 657,365 -3,913 0.28% 739,200
2016-09-20 2016-09-15 1.137 661,278 +66,519 0.28% 752,050
2016-09-15 2016-09-13 1.124 594,759 +31,304 0.25% 668,800
2016-09-14 2016-09-12 1.112 563,455 +15,651 0.24% 626,399
2016-09-13 2016-09-09 1.137 547,804 +11,739 0.23% 623,000
2016-09-12 2016-09-08 1.112 536,065 +3,913 0.23% 595,950
2016-09-09 2016-09-07 1.124 532,152 -19,565 0.23% 598,400
2016-09-08 2016-09-06 1.124 551,717 -66,519 0.24% 620,400
2016-09-07 2016-09-05 1.009 618,236 +3,913 0.26% 624,100
2016-09-06 2016-09-02 0.984 614,323 -438,243 0.26% 604,450
2016-09-02 2016-08-31 0.984 1,052,566 +3,913 0.45% 1,035,650
2016-09-01 2016-08-30 0.997 1,048,653 -11,739 0.45% 1,045,200
2016-08-31 2016-08-29 0.971 1,060,392 +3,913 0.45% 1,029,800
2016-08-30 2016-08-26 1.009 1,056,479 +43,042 0.45% 1,066,500
2016-08-29 2016-08-25 0.984 1,013,437 -11,739 0.43% 997,150
2016-08-26 2016-08-24 0.946 1,025,176 -1,361,684 0.44% 969,400
2016-08-25 2016-08-23 1.061 2,386,860 -399,114 1.02% 2,531,500
2016-08-24 2016-08-22 1.073 2,785,974 +35,216 1.19% 2,990,400
2016-08-23 2016-08-19 0.984 2,750,758 +19,564 1.17% 2,706,550
2016-08-22 2016-08-18 0.894 2,731,194 +31,303 1.16% 2,443,000
2016-08-17 2016-08-15 0.882 2,699,891 -27,390 1.15% 2,380,500
2016-08-16 2016-08-12 0.882 2,727,281 -7,826 1.16% 2,404,650
2016-08-15 2016-08-11 0.894 2,735,107 +3,913 1.17% 2,446,500
2016-08-12 2016-08-10 0.935 2,731,194 -19,564 1.16% 2,552,388
2016-08-11 2016-08-09 0.975 2,750,758 +121,634 1.17% 2,680,843
2016-08-10 2016-08-08 0.935 2,629,124 +18,726 1.17% 2,457,000
2016-08-09 2016-08-05 0.935 2,610,398 +11,236 1.16% 2,439,500
2016-08-04 2016-08-01 0.841 2,599,162 +7,490 1.16% 2,186,100
2016-08-03 2016-07-29 0.854 2,591,672 +18,726 1.15% 2,214,400
2016-08-01 2016-07-28 0.908 2,572,946 +11,236 1.15% 2,335,800
2016-07-29 2016-07-27 0.894 2,561,710 +11,235 1.14% 2,291,400
2016-07-28 2016-07-26 0.988 2,550,475 -7,490 1.14% 2,519,700
2016-07-27 2016-07-25 0.935 2,557,965 +1,239,658 1.14% 2,390,500
2016-07-25 2016-07-21 0.894 1,318,307 -7,490 0.59% 1,179,200
2016-07-19 2016-07-15 0.868 1,325,797 -3,746 0.59% 1,150,500
2016-07-15 2016-07-13 0.828 1,329,543 +26,217 0.59% 1,100,500
2016-07-13 2016-07-11 0.828 1,303,326 +805,216 0.58% 1,078,800
2016-06-29 2016-06-27 0.814 498,110 +18,726 0.22% 405,650
2016-06-28 2016-06-24 0.841 479,384 -18,726 0.21% 403,200
2016-06-27 2016-06-23 0.868 498,110 -44,943 0.22% 432,250
2016-06-24 2016-06-22 0.814 543,053 -11,235 0.24% 442,250
2016-06-23 2016-06-21 0.814 554,288 +33,707 0.25% 451,400
2016-06-15 2016-06-13 0.801 520,581 +41,197 0.23% 417,000
2016-06-14 2016-06-10 0.814 479,384 +3,745 0.21% 390,400
2016-06-10 2016-06-07 0.828 475,639 +7,490 0.21% 393,700
2016-06-08 2016-06-06 0.854 468,149 -11,235 0.21% 400,000
2016-06-07 2016-06-03 0.908 479,384 -239,693 0.21% 435,200
2016-06-06 2016-06-02 0.908 719,077 +220,967 0.32% 652,800
2016-06-03 2016-06-01 0.814 498,110 +3,745 0.22% 405,650
2016-06-02 2016-05-31 0.801 494,365 +3,745 0.22% 396,000
2016-05-31 2016-05-27 0.814 490,620 +3,745 0.22% 399,550
2016-05-30 2016-05-26 0.801 486,875 +14,981 0.22% 390,000
2016-05-25 2016-05-23 0.814 471,894 +3,745 0.21% 384,300
2016-05-23 2016-05-19 0.814 468,149 +7,491 0.21% 381,250
2016-05-17 2016-05-13 0.814 460,658 -7,491 0.20% 375,150
2016-05-13 2016-05-11 0.814 468,149 -18,726 0.21% 381,250
2016-05-12 2016-05-10 0.801 486,875 +44,943 0.22% 390,000
2016-05-11 2016-05-09 0.828 441,932 +18,726 0.20% 365,800
2016-05-06 2016-05-04 0.841 423,206 +3,745 0.19% 355,950
2016-05-04 2016-04-29 0.854 419,461 +14,980 0.19% 358,400
2016-04-29 2016-04-27 0.908 404,481 +29,962 0.18% 367,200
2016-04-28 2016-04-26 0.854 374,519 +14,981 0.17% 320,000
2016-04-27 2016-04-25 0.881 359,538 -179,769 0.16% 316,800
2016-04-26 2016-04-22 0.881 539,307 +183,514 0.24% 475,200
2016-04-22 2016-04-20 0.868 355,793 +3,745 0.16% 308,750
2016-04-19 2016-04-15 0.854 352,048 -11,235 0.16% 300,800
2016-04-18 2016-04-14 0.814 363,283 +26,216 0.16% 295,850
2016-04-13 2016-04-11 0.801 337,067 +18,726 0.15% 270,000
2016-04-11 2016-04-07 0.801 318,341 +22,471 0.14% 255,000
2016-04-08 2016-04-06 0.814 295,870 +11,236 0.13% 240,950
2016-04-07 2016-04-05 0.841 284,634 -26,217 0.13% 239,400
2016-04-06 2016-04-01 0.828 310,851 -3,745 0.14% 257,300
2016-04-01 2016-03-30 0.814 314,596 +14,981 0.14% 256,200
2016-03-30 2016-03-24 0.801 299,615 +3,745 0.13% 240,000
2016-03-29 2016-03-23 0.814 295,870 +3,745 0.13% 240,950
2016-03-21 2016-03-17 0.801 292,125 +3,745 0.13% 234,000
2016-03-18 2016-03-16 0.828 288,380 -7,490 0.13% 238,700
2016-03-15 2016-03-11 0.801 295,870 +29,961 0.13% 237,000
2016-03-02 2016-02-29 0.801 265,909 +3,746 0.12% 213,000
2016-03-01 2016-02-26 0.801 262,163 -18,726 0.12% 210,000
2016-02-26 2016-02-24 0.801 280,889 +67,413 0.12% 225,000
2016-02-23 2016-02-19 0.881 213,476 -3,745 0.10% 188,100
2016-02-22 2016-02-18 0.841 217,221 -22,471 0.10% 182,700
2016-02-19 2016-02-17 0.841 239,692 -14,981 0.11% 201,600
2016-02-18 2016-02-16 0.854 254,673 +3,745 0.11% 217,600
2016-02-17 2016-02-15 0.841 250,928 -18,726 0.11% 211,050
2016-02-16 2016-02-12 0.854 269,654 -63,668 0.12% 230,400
2016-02-15 2016-02-11 0.774 333,322 +11,236 0.15% 258,100
2016-02-12 2016-02-05 0.854 322,086 +7,490 0.14% 275,200
2016-02-11 2016-02-04 0.841 314,596 +3,745 0.14% 264,600
2016-02-05 2016-02-03 0.841 310,851 -3,745 0.14% 261,450
2016-02-04 2016-02-02 0.854 314,596 +59,923 0.14% 268,800
2016-02-01 2016-01-28 0.881 254,673 -11,236 0.11% 224,400
2016-01-29 2016-01-27 0.894 265,909 -7,490 0.12% 237,850
2016-01-28 2016-01-26 0.908 273,399 -7,490 0.12% 248,200
2016-01-25 2016-01-21 0.881 280,889 +7,490 0.12% 247,500
2016-01-19 2016-01-15 0.935 273,399 +29,962 0.12% 255,500
2016-01-18 2016-01-14 0.935 243,437 -7,491 0.11% 227,500
2016-01-15 2016-01-13 0.975 250,928 +7,491 0.11% 244,550
2016-01-14 2016-01-12 0.854 243,437 +3,745 0.11% 208,000
2016-01-13 2016-01-11 0.894 239,692 -3,745 0.11% 214,400
2016-01-12 2016-01-08 0.894 243,437 -7,491 0.11% 217,750
2016-01-11 2016-01-07 0.774 250,928 +3,745 0.11% 194,300
2016-01-08 2016-01-06 0.828 247,183 +3,746 0.11% 204,600
2016-01-07 2016-01-05 0.828 243,437 -11,236 0.11% 201,500
2016-01-06 2016-01-04 0.854 254,673 +7,490 0.11% 217,600
2016-01-05 2015-12-31 0.881 247,183 -29,961 0.11% 217,800
2015-12-30 2015-12-28 0.935 277,144 +33,707 0.12% 259,000
2015-12-29 2015-12-24 0.988 243,437 -7,491 0.11% 240,500
2015-12-17 2015-12-15 0.881 250,928 -7,490 0.11% 221,100
2015-12-16 2015-12-14 0.854 258,418 +3,745 0.11% 220,800
2015-12-15 2015-12-11 0.894 254,673 -3,745 0.11% 227,800
2015-12-14 2015-12-10 0.935 258,418 -22,471 0.11% 241,500
2015-12-10 2015-12-08 0.894 280,889 -14,981 0.12% 251,250
2015-12-09 2015-12-07 0.948 295,870 +29,961 0.13% 280,450
2015-12-07 2015-12-03 0.988 265,909 -52,432 0.12% 262,700
2015-12-04 2015-12-02 0.975 318,341 +22,471 0.14% 310,250
2015-12-03 2015-12-01 1.015 295,870 +3,745 0.13% 300,200
2015-12-02 2015-11-30 1.055 292,125 -3,745 0.13% 308,100
2015-12-01 2015-11-27 1.135 295,870 +7,490 0.13% 335,750
2015-11-27 2015-11-25 1.161 288,380 -7,490 0.13% 334,950
2015-11-25 2015-11-23 1.175 295,870 +7,490 0.13% 347,600
2015-11-24 2015-11-20 1.202 288,380 -29,961 0.13% 346,500
2015-11-20 2015-11-18 1.215 318,341 -44,942 0.14% 386,750
2015-11-19 2015-11-17 1.282 363,283 +44,942 0.16% 465,599
2015-11-18 2015-11-16 1.295 318,341 +26,216 0.14% 412,250
2015-11-17 2015-11-13 1.362 292,125 -89,884 0.13% 397,800
2015-11-16 2015-11-12 1.415 382,009 +41,197 0.17% 540,599
2015-11-12 2015-11-10 1.242 340,812 -37,452 0.15% 423,150
2015-11-11 2015-11-09 1.175 378,264 +11,235 0.17% 444,400
2015-11-10 2015-11-06 1.215 367,029 +11,236 0.16% 445,900
2015-11-09 2015-11-05 1.242 355,793 -37,452 0.16% 441,750
2015-11-06 2015-11-04 1.255 393,245 +29,962 0.18% 493,500
2015-11-04 2015-11-02 1.308 363,283 -3,746 0.16% 475,299
2015-11-03 2015-10-30 1.388 367,029 +3,746 0.16% 509,600
2015-11-02 2015-10-29 1.415 363,283 -18,726 0.16% 514,099
2015-10-30 2015-10-28 1.415 382,009 +29,961 0.17% 540,599
2015-10-29 2015-10-27 1.522 352,048 +37,452 0.16% 535,800
2015-10-28 2015-10-26 1.602 314,596 -11,236 0.14% 504,000
2015-10-27 2015-10-23 1.549 325,832 -48,687 0.15% 504,601
2015-10-26 2015-10-22 1.495 374,519 +18,726 0.17% 560,000
2015-10-22 2015-10-19 1.388 355,793 -59,923 0.16% 494,000
2015-10-20 2015-10-16 1.335 415,716 -52,433 0.18% 555,000
2015-10-19 2015-10-15 1.469 468,149 +247,183 0.21% 687,500
2015-10-16 2015-10-14 1.896 220,966 +78,649 0.10% 418,900
2015-10-15 2015-10-13 2.083 142,317 +3,745 0.06% 296,400
2015-10-14 2015-10-12 2.617 138,572 +112,356 0.06% 362,600
2015-10-13 2015-10-09 5.100 26,216 +26,216 0.01% 133,698
2015-10-12 2015-10-08 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top