History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 110,000 +0 0.02% 33,550
2025-10-13 2025-10-09 0.315 110,000 +0 0.02% 34,650
2025-10-10 2025-10-08 0.310 110,000 +0 0.02% 34,100
2025-10-09 2025-10-06 0.310 110,000 +0 0.02% 34,100
2025-10-08 2025-10-03 0.305 110,000 +0 0.02% 33,550
2025-10-06 2025-10-02 0.315 110,000 +0 0.02% 34,650
2025-10-03 2025-09-30 0.315 110,000 +0 0.02% 34,650
2025-10-02 2025-09-29 0.315 110,000 +0 0.02% 34,650
2025-09-30 2025-09-26 0.315 110,000 +0 0.02% 34,650
2025-09-29 2025-09-25 0.315 110,000 +0 0.02% 34,650
2025-09-26 2025-09-24 0.315 110,000 +0 0.02% 34,650
2025-09-25 2025-09-23 0.315 110,000 +0 0.02% 34,650
2025-09-24 2025-09-22 0.315 110,000 +0 0.02% 34,650
2025-09-23 2025-09-19 0.315 110,000 +0 0.02% 34,650
2025-09-22 2025-09-18 0.320 110,000 +0 0.02% 35,200
2025-09-19 2025-09-17 0.320 110,000 +0 0.02% 35,200
2025-09-18 2025-09-16 0.325 110,000 +0 0.02% 35,750
2025-09-17 2025-09-15 0.320 110,000 +0 0.02% 35,200
2025-09-16 2025-09-12 0.320 110,000 +0 0.02% 35,200
2025-09-15 2025-09-11 0.320 110,000 +0 0.02% 35,200
2025-09-12 2025-09-10 0.315 110,000 +0 0.02% 34,650
2025-09-11 2025-09-09 0.320 110,000 +0 0.02% 35,200
2025-09-10 2025-09-08 0.320 110,000 +0 0.02% 35,200
2025-09-09 2025-09-05 0.320 110,000 +0 0.02% 35,200
2025-09-08 2025-09-04 0.315 110,000 +0 0.02% 34,650
2025-09-05 2025-09-03 0.320 110,000 +0 0.02% 35,200
2025-09-04 2025-09-02 0.378 110,000 +0 0.02% 41,564
2025-09-03 2025-09-01 0.367 110,000 +9,565 0.02% 40,360
2025-09-02 2025-08-29 0.394 100,435 +0 0.02% 39,600
2025-09-01 2025-08-28 0.400 100,435 +0 0.02% 40,150
2025-08-29 2025-08-27 0.405 100,435 +0 0.02% 40,700
2025-08-28 2025-08-26 0.405 100,435 +0 0.02% 40,700
2025-08-27 2025-08-25 0.405 100,435 +0 0.02% 40,700
2025-08-26 2025-08-22 0.411 100,435 +0 0.02% 41,250
2025-08-25 2025-08-21 0.416 100,435 +0 0.02% 41,800
2025-08-22 2025-08-20 0.416 100,435 +0 0.02% 41,800
2025-08-21 2025-08-19 0.416 100,435 +0 0.02% 41,800
2025-08-20 2025-08-18 0.411 100,435 +0 0.02% 41,250
2025-08-19 2025-08-15 0.411 100,435 +0 0.02% 41,250
2025-08-18 2025-08-14 0.416 100,435 +0 0.02% 41,800
2025-08-15 2025-08-13 0.405 100,435 +0 0.02% 40,700
2025-08-14 2025-08-12 0.411 100,435 +0 0.02% 41,250
2025-08-13 2025-08-11 0.411 100,435 +0 0.02% 41,250
2025-08-12 2025-08-08 0.411 100,435 +0 0.02% 41,250
2025-08-11 2025-08-07 0.405 100,435 +0 0.02% 40,700
2025-08-08 2025-08-06 0.400 100,435 +0 0.02% 40,150
2025-08-07 2025-08-05 0.394 100,435 +0 0.02% 39,600
2025-08-06 2025-08-04 0.400 100,435 +0 0.02% 40,150
2025-08-05 2025-08-01 0.400 100,435 +0 0.02% 40,150
2025-08-04 2025-07-31 0.383 100,435 +0 0.02% 38,500
2025-08-01 2025-07-30 0.383 100,435 +0 0.02% 38,500
2025-07-31 2025-07-29 0.378 100,435 +0 0.02% 37,950
2025-07-30 2025-07-28 0.383 100,435 +0 0.02% 38,500
2025-07-29 2025-07-25 0.378 100,435 +0 0.02% 37,950
2025-07-28 2025-07-24 0.383 100,435 +0 0.02% 38,500
2025-07-25 2025-07-23 0.378 100,435 +0 0.02% 37,950
2025-07-24 2025-07-22 0.378 100,435 +0 0.02% 37,950
2025-07-23 2025-07-21 0.378 100,435 +0 0.02% 37,950
2025-07-22 2025-07-18 0.378 100,435 +0 0.02% 37,950
2025-07-21 2025-07-17 0.378 100,435 +0 0.02% 37,950
2025-07-18 2025-07-16 0.372 100,435 +0 0.02% 37,400
2025-07-17 2025-07-15 0.372 100,435 +0 0.02% 37,400
2025-07-16 2025-07-14 0.383 100,435 +0 0.02% 38,500
2025-07-15 2025-07-11 0.378 100,435 +0 0.02% 37,950
2025-07-14 2025-07-10 0.378 100,435 +0 0.02% 37,950
2025-07-11 2025-07-09 0.378 100,435 +0 0.02% 37,950
2025-07-10 2025-07-08 0.378 100,435 +0 0.02% 37,950
2025-07-09 2025-07-07 0.378 100,435 +0 0.02% 37,950
2025-07-08 2025-07-04 0.372 100,435 +0 0.02% 37,400
2025-07-07 2025-07-03 0.378 100,435 +0 0.02% 37,950
2025-07-04 2025-07-02 0.367 100,435 +0 0.02% 36,850
2025-07-03 2025-06-30 0.361 100,435 +0 0.02% 36,300
2025-07-02 2025-06-27 0.367 100,435 +0 0.02% 36,850
2025-06-30 2025-06-26 0.367 100,435 +0 0.02% 36,850
2025-06-27 2025-06-25 0.367 100,435 +0 0.02% 36,850
2025-06-26 2025-06-24 0.367 100,435 +0 0.02% 36,850
2025-06-25 2025-06-23 0.350 100,435 +0 0.02% 35,200
2025-06-24 2025-06-20 0.350 100,435 +0 0.02% 35,200
2025-06-23 2025-06-19 0.350 100,435 +0 0.02% 35,200
2025-06-20 2025-06-18 0.350 100,435 +0 0.02% 35,200
2025-06-19 2025-06-17 0.356 100,435 +0 0.02% 35,750
2025-06-18 2025-06-16 0.340 100,435 +0 0.02% 34,100
2025-06-17 2025-06-13 0.340 100,435 +0 0.02% 34,100
2025-06-16 2025-06-12 0.340 100,435 +0 0.02% 34,100
2025-06-13 2025-06-11 0.340 100,435 +0 0.02% 34,100
2025-06-12 2025-06-10 0.334 100,435 +0 0.02% 33,550
2025-06-11 2025-06-09 0.334 100,435 +0 0.02% 33,550
2025-06-10 2025-06-06 0.340 100,435 +0 0.02% 34,100
2025-06-09 2025-06-05 0.340 100,435 +0 0.02% 34,100
2025-06-06 2025-06-04 0.340 100,435 +0 0.02% 34,100
2025-06-05 2025-06-03 0.345 100,435 +0 0.02% 34,650
2025-06-04 2025-06-02 0.340 100,435 +0 0.02% 34,100
2025-06-03 2025-05-30 0.345 100,435 +0 0.02% 34,650
2025-06-02 2025-05-29 0.345 100,435 +0 0.02% 34,650
2025-05-30 2025-05-28 0.334 100,435 +0 0.02% 33,550
2025-05-29 2025-05-27 0.329 100,435 +0 0.02% 33,000
2025-05-28 2025-05-26 0.329 100,435 +0 0.02% 33,000
2025-05-27 2025-05-23 0.329 100,435 +0 0.02% 33,000
2025-05-26 2025-05-22 0.329 100,435 +0 0.02% 33,000
2025-05-23 2025-05-21 0.323 100,435 +0 0.02% 32,450
2025-05-22 2025-05-20 0.329 100,435 +0 0.02% 33,000
2025-05-21 2025-05-19 0.329 100,435 +0 0.02% 33,000
2025-05-20 2025-05-16 0.323 100,435 +0 0.02% 32,450
2025-05-19 2025-05-15 0.318 100,435 +0 0.02% 31,900
2025-05-16 2025-05-14 0.318 100,435 +0 0.02% 31,900
2025-05-15 2025-05-13 0.329 100,435 +0 0.02% 33,000
2025-05-14 2025-05-12 0.329 100,435 +0 0.02% 33,000
2025-05-13 2025-05-09 0.329 100,435 +0 0.02% 33,000
2025-05-12 2025-05-08 0.318 100,435 +0 0.02% 31,900
2025-05-09 2025-05-07 0.323 100,435 +0 0.02% 32,450
2025-05-08 2025-05-06 0.323 100,435 +0 0.02% 32,450
2025-05-07 2025-05-02 0.323 100,435 +0 0.02% 32,450
2025-05-06 2025-04-30 0.318 100,435 +0 0.02% 31,900
2025-05-02 2025-04-29 0.329 100,435 +0 0.02% 33,000
2025-04-30 2025-04-28 0.329 100,435 +0 0.02% 33,000
2025-04-29 2025-04-25 0.329 100,435 +0 0.02% 33,000
2025-04-28 2025-04-24 0.334 100,435 +0 0.02% 33,550
2025-04-25 2025-04-23 0.334 100,435 +0 0.02% 33,550
2025-04-24 2025-04-22 0.334 100,435 +0 0.02% 33,550
2025-04-23 2025-04-17 0.340 100,435 +0 0.02% 34,100
2025-04-22 2025-04-16 0.340 100,435 +0 0.02% 34,100
2025-04-17 2025-04-15 0.350 100,435 +0 0.02% 35,200
2025-04-16 2025-04-14 0.350 100,435 +0 0.02% 35,200
2025-04-15 2025-04-11 0.350 100,435 +0 0.02% 35,200
2025-04-14 2025-04-10 0.340 100,435 +0 0.02% 34,100
2025-04-11 2025-04-09 0.334 100,435 +0 0.02% 33,550
2025-04-10 2025-04-08 0.340 100,435 +0 0.02% 34,100
2025-04-09 2025-04-07 0.340 100,435 +0 0.02% 34,100
2025-04-08 2025-04-03 0.372 100,435 +0 0.02% 37,400
2025-04-07 2025-04-02 0.372 100,435 +0 0.02% 37,400
2025-04-03 2025-04-01 0.378 100,435 +0 0.02% 37,950
2025-04-02 2025-03-31 0.378 100,435 +0 0.02% 37,950
2025-04-01 2025-03-28 0.383 100,435 +0 0.02% 38,500
2025-03-31 2025-03-27 0.389 100,435 +0 0.02% 39,050
2025-03-28 2025-03-26 0.389 100,435 +0 0.02% 39,050
2025-03-27 2025-03-25 0.383 100,435 +0 0.02% 38,500
2025-03-26 2025-03-24 0.400 100,435 +0 0.02% 40,150
2025-03-25 2025-03-21 0.400 100,435 +0 0.02% 40,150
2025-03-24 2025-03-20 0.400 100,435 +0 0.02% 40,150
2025-03-21 2025-03-19 0.416 100,435 +0 0.02% 41,800
2025-03-20 2025-03-18 0.405 100,435 +0 0.02% 40,700
2025-03-19 2025-03-17 0.400 100,435 +0 0.02% 40,150
2025-03-18 2025-03-14 0.400 100,435 +0 0.02% 40,150
2025-03-17 2025-03-13 0.400 100,435 +0 0.02% 40,150
2025-03-14 2025-03-12 0.400 100,435 +0 0.02% 40,150
2025-03-13 2025-03-11 0.400 100,435 +0 0.02% 40,150
2025-03-12 2025-03-10 0.411 100,435 +0 0.02% 41,250
2025-03-11 2025-03-07 0.444 100,435 +0 0.02% 44,550
2025-03-10 2025-03-06 0.471 100,435 +0 0.02% 47,300
2025-03-07 2025-03-05 0.449 100,435 +0 0.02% 45,100
2025-03-06 2025-03-04 0.444 100,435 +0 0.02% 44,550
2025-03-05 2025-03-03 0.444 100,435 +0 0.02% 44,550
2025-03-04 2025-02-28 0.444 100,435 +0 0.02% 44,550
2025-03-03 2025-02-27 0.444 100,435 +0 0.02% 44,550
2025-02-28 2025-02-26 0.444 100,435 +0 0.02% 44,550
2025-02-27 2025-02-25 0.444 100,435 +0 0.02% 44,550
2025-02-26 2025-02-24 0.449 100,435 +0 0.02% 45,100
2025-02-25 2025-02-21 0.449 100,435 +0 0.02% 45,100
2025-02-24 2025-02-20 0.444 100,435 +0 0.02% 44,550
2025-02-21 2025-02-19 0.449 100,435 +0 0.02% 45,100
2025-02-20 2025-02-18 0.449 100,435 +0 0.02% 45,100
2025-02-19 2025-02-17 0.449 100,435 +0 0.02% 45,100
2025-02-18 2025-02-14 0.449 100,435 +0 0.02% 45,100
2025-02-17 2025-02-13 0.449 100,435 +0 0.02% 45,100
2025-02-14 2025-02-12 0.449 100,435 +0 0.02% 45,100
2025-02-13 2025-02-11 0.449 100,435 +0 0.02% 45,100
2025-02-12 2025-02-10 0.449 100,435 +0 0.02% 45,100
2025-02-11 2025-02-07 0.455 100,435 +0 0.02% 45,650
2025-02-10 2025-02-06 0.449 100,435 +0 0.02% 45,100
2025-02-07 2025-02-05 0.449 100,435 +0 0.02% 45,100
2025-02-06 2025-02-04 0.449 100,435 +0 0.02% 45,100
2025-02-05 2025-02-03 0.460 100,435 +0 0.02% 46,200
2025-02-04 2025-01-28 0.449 100,435 +0 0.02% 45,100
2025-02-03 2025-01-24 0.444 100,435 +0 0.02% 44,550
2025-01-27 2025-01-23 0.438 100,435 +0 0.02% 44,000
2025-01-24 2025-01-22 0.433 100,435 +0 0.02% 43,450
2025-01-23 2025-01-21 0.438 100,435 +0 0.02% 44,000
2025-01-22 2025-01-20 0.433 100,435 +0 0.02% 43,450
2025-01-21 2025-01-17 0.433 100,435 +0 0.02% 43,450
2025-01-20 2025-01-16 0.427 100,435 +0 0.02% 42,900
2025-01-17 2025-01-15 0.427 100,435 +0 0.02% 42,900
2025-01-16 2025-01-14 0.427 100,435 +0 0.02% 42,900
2025-01-15 2025-01-13 0.422 100,435 +0 0.02% 42,350
2025-01-14 2025-01-10 0.422 100,435 +0 0.02% 42,350
2025-01-13 2025-01-09 0.427 100,435 +0 0.02% 42,900
2025-01-10 2025-01-08 0.427 100,435 +0 0.02% 42,900
2025-01-09 2025-01-07 0.427 100,435 +0 0.02% 42,900
2025-01-08 2025-01-06 0.422 100,435 +0 0.02% 42,350
2025-01-07 2025-01-03 0.416 100,435 +0 0.02% 41,800
2025-01-06 2025-01-02 0.416 100,435 +0 0.02% 41,800
2025-01-03 2024-12-31 0.427 100,435 +0 0.02% 42,900
2025-01-02 2024-12-27 0.449 100,435 +0 0.02% 45,100
2024-12-30 2024-12-24 0.449 100,435 +0 0.02% 45,100
2024-12-27 2024-12-20 0.416 100,435 +0 0.02% 41,800
2024-12-23 2024-12-19 0.416 100,435 +0 0.02% 41,800
2024-12-20 2024-12-18 0.427 100,435 +0 0.02% 42,900
2024-12-19 2024-12-17 0.427 100,435 +0 0.02% 42,900
2024-12-18 2024-12-16 0.427 100,435 +0 0.02% 42,900
2024-12-17 2024-12-13 0.433 100,435 +0 0.02% 43,450
2024-12-16 2024-12-12 0.422 100,435 +0 0.02% 42,350
2024-12-13 2024-12-11 0.422 100,435 +0 0.02% 42,350
2024-12-12 2024-12-10 0.514 100,435 +0 0.02% 51,607
2024-12-11 2024-12-09 0.514 100,435 +9,453 0.02% 51,607
2024-12-10 2024-12-06 0.496 90,982 +0 0.02% 45,100
2024-12-09 2024-12-05 0.496 90,982 +0 0.02% 45,100
2024-12-06 2024-12-04 0.496 90,982 +0 0.02% 45,100
2024-12-05 2024-12-03 0.496 90,982 +0 0.02% 45,100
2024-12-04 2024-12-02 0.520 90,982 +0 0.02% 47,300
2024-12-03 2024-11-29 0.508 90,982 +0 0.02% 46,200
2024-12-02 2024-11-28 0.484 90,982 +0 0.02% 44,000
2024-11-29 2024-11-27 0.417 90,982 +0 0.02% 37,950
2024-11-28 2024-11-26 0.429 90,982 +0 0.02% 39,050
2024-11-27 2024-11-25 0.435 90,982 +0 0.02% 39,600
2024-11-26 2024-11-22 0.435 90,982 +0 0.02% 39,600
2024-11-25 2024-11-21 0.435 90,982 +0 0.02% 39,600
2024-11-22 2024-11-20 0.435 90,982 +0 0.02% 39,600
2024-11-21 2024-11-19 0.441 90,982 +0 0.02% 40,150
2024-11-20 2024-11-18 0.435 90,982 +0 0.02% 39,600
2024-11-19 2024-11-15 0.459 90,982 +0 0.02% 41,800
2024-11-18 2024-11-14 0.453 90,982 +0 0.02% 41,250
2024-11-15 2024-11-13 0.447 90,982 +0 0.02% 40,700
2024-11-14 2024-11-12 0.472 90,982 +0 0.02% 42,900
2024-11-13 2024-11-11 0.472 90,982 +0 0.02% 42,900
2024-11-12 2024-11-08 0.484 90,982 +0 0.02% 44,000
2024-11-11 2024-11-07 0.484 90,982 +0 0.02% 44,000
2024-11-08 2024-11-06 0.484 90,982 +0 0.02% 44,000
2024-11-07 2024-11-05 0.484 90,982 +0 0.02% 44,000
2024-11-06 2024-11-04 0.490 90,982 +0 0.02% 44,550
2024-11-05 2024-11-01 0.478 90,982 +0 0.02% 43,450
2024-11-04 2024-10-31 0.478 90,982 +0 0.02% 43,450
2024-11-01 2024-10-30 0.478 90,982 +0 0.02% 43,450
2024-10-31 2024-10-29 0.465 90,982 +0 0.02% 42,350
2024-10-30 2024-10-28 0.453 90,982 +0 0.02% 41,250
2024-10-29 2024-10-25 0.453 90,982 +0 0.02% 41,250
2024-10-28 2024-10-24 0.472 90,982 +0 0.02% 42,900
2024-10-25 2024-10-23 0.447 90,982 +0 0.02% 40,700
2024-10-24 2024-10-22 0.447 90,982 +0 0.02% 40,700
2024-10-23 2024-10-21 0.459 90,982 +0 0.02% 41,800
2024-10-22 2024-10-18 0.441 90,982 +0 0.02% 40,150
2024-10-21 2024-10-17 0.441 90,982 +0 0.02% 40,150
2024-10-18 2024-10-16 0.441 90,982 +0 0.02% 40,150
2024-10-17 2024-10-15 0.447 90,982 +0 0.02% 40,700
2024-10-16 2024-10-14 0.435 90,982 +0 0.02% 39,600
2024-10-15 2024-10-10 0.429 90,982 +0 0.02% 39,050
2024-10-14 2024-10-09 0.429 90,982 +0 0.02% 39,050
2024-10-10 2024-10-08 0.423 90,982 +0 0.02% 38,500
2024-10-09 2024-10-07 0.423 90,982 +0 0.02% 38,500
2024-10-08 2024-10-04 0.411 90,982 +0 0.02% 37,400
2024-10-07 2024-10-03 0.411 90,982 +0 0.02% 37,400
2024-10-04 2024-10-02 0.411 90,982 +0 0.02% 37,400
2024-10-03 2024-09-30 0.399 90,982 +0 0.02% 36,300
2024-10-02 2024-09-27 0.405 90,982 +0 0.02% 36,850
2024-09-30 2024-09-26 0.411 90,982 +0 0.02% 37,400
2024-09-27 2024-09-25 0.405 90,982 +0 0.02% 36,850
2024-09-26 2024-09-24 0.405 90,982 +0 0.02% 36,850
2024-09-25 2024-09-23 0.393 90,982 +0 0.02% 35,750
2024-09-24 2024-09-20 0.435 90,982 +0 0.02% 39,600
2024-09-23 2024-09-19 0.405 90,982 +0 0.02% 36,850
2024-09-20 2024-09-17 0.411 90,982 +0 0.02% 37,400
2024-09-19 2024-09-16 0.411 90,982 +0 0.02% 37,400
2024-09-17 2024-09-13 0.411 90,982 +0 0.02% 37,400
2024-09-16 2024-09-12 0.411 90,982 +0 0.02% 37,400
2024-09-13 2024-09-11 0.417 90,982 +0 0.02% 37,950
2024-09-12 2024-09-10 0.423 90,982 +0 0.02% 38,500
2024-09-11 2024-09-09 0.423 90,982 +0 0.02% 38,500
2024-09-10 2024-09-05 0.423 90,982 +0 0.02% 38,500
2024-09-09 2024-09-04 0.423 90,982 +0 0.02% 38,500
2024-09-05 2024-09-03 0.411 90,982 +0 0.02% 37,400
2024-09-04 2024-09-02 0.429 90,982 +0 0.02% 39,050
2024-09-03 2024-08-30 0.429 90,982 +0 0.02% 39,050
2024-09-02 2024-08-29 0.435 90,982 +0 0.02% 39,600
2024-08-30 2024-08-28 0.435 90,982 +0 0.02% 39,600
2024-08-29 2024-08-27 0.441 90,982 +0 0.02% 40,150
2024-08-28 2024-08-26 0.447 90,982 +0 0.02% 40,700
2024-08-27 2024-08-23 0.673 90,982 +0 0.02% 61,253
2024-08-26 2024-08-22 0.651 90,982 +15,823 0.02% 59,255
2024-08-23 2024-08-21 0.644 75,159 +0 0.02% 48,400
2024-08-22 2024-08-20 0.644 75,159 +0 0.02% 48,400
2024-08-21 2024-08-19 0.644 75,159 +0 0.02% 48,400
2024-08-20 2024-08-16 0.615 75,159 +0 0.02% 46,200
2024-08-19 2024-08-15 0.615 75,159 +0 0.02% 46,200
2024-08-16 2024-08-14 0.615 75,159 +0 0.02% 46,200
2024-08-15 2024-08-13 0.615 75,159 +0 0.02% 46,200
2024-08-14 2024-08-12 0.607 75,159 +0 0.02% 45,650
2024-08-13 2024-08-09 0.615 75,159 +0 0.02% 46,200
2024-08-12 2024-08-08 0.615 75,159 +0 0.02% 46,200
2024-08-09 2024-08-07 0.615 75,159 +0 0.02% 46,200
2024-08-08 2024-08-06 0.615 75,159 +0 0.02% 46,200
2024-08-07 2024-08-05 0.615 75,159 +0 0.02% 46,200
2024-08-06 2024-08-02 0.615 75,159 +0 0.02% 46,200
2024-08-05 2024-08-01 0.629 75,159 +0 0.02% 47,300
2024-08-02 2024-07-31 0.629 75,159 +0 0.02% 47,300
2024-08-01 2024-07-30 0.629 75,159 +0 0.02% 47,300
2024-07-31 2024-07-29 0.629 75,159 +0 0.02% 47,300
2024-07-30 2024-07-26 0.629 75,159 +0 0.02% 47,300
2024-07-29 2024-07-25 0.622 75,159 +0 0.02% 46,750
2024-07-26 2024-07-24 0.615 75,159 +0 0.02% 46,200
2024-07-25 2024-07-23 0.629 75,159 +0 0.02% 47,300
2024-07-24 2024-07-22 0.629 75,159 +0 0.02% 47,300
2024-07-23 2024-07-19 0.615 75,159 +0 0.02% 46,200
2024-07-22 2024-07-18 0.615 75,159 +0 0.02% 46,200
2024-07-19 2024-07-17 0.615 75,159 +0 0.02% 46,200
2024-07-18 2024-07-16 0.622 75,159 +0 0.02% 46,750
2024-07-17 2024-07-15 0.622 75,159 +0 0.02% 46,750
2024-07-16 2024-07-12 0.629 75,159 +0 0.02% 47,300
2024-07-15 2024-07-11 0.637 75,159 +0 0.02% 47,850
2024-07-12 2024-07-10 0.637 75,159 +0 0.02% 47,850
2024-07-11 2024-07-09 0.637 75,159 +0 0.02% 47,850
2024-07-10 2024-07-08 0.644 75,159 +0 0.02% 48,400
2024-07-09 2024-07-05 0.615 75,159 +0 0.02% 46,200
2024-07-08 2024-07-04 0.622 75,159 +0 0.02% 46,750
2024-07-05 2024-07-03 0.622 75,159 +0 0.02% 46,750
2024-07-04 2024-07-02 0.637 75,159 +0 0.02% 47,850
2024-07-03 2024-06-28 0.637 75,159 +0 0.02% 47,850
2024-07-02 2024-06-27 0.629 75,159 +0 0.02% 47,300
2024-06-28 2024-06-26 0.615 75,159 +0 0.02% 46,200
2024-06-27 2024-06-25 0.607 75,159 +0 0.02% 45,650
2024-06-26 2024-06-24 0.549 75,159 +0 0.02% 41,250
2024-06-25 2024-06-21 0.542 75,159 +0 0.02% 40,700
2024-06-24 2024-06-20 0.542 75,159 +0 0.02% 40,700
2024-06-21 2024-06-19 0.549 75,159 +0 0.02% 41,250
2024-06-20 2024-06-18 0.527 75,159 +0 0.02% 39,600
2024-06-19 2024-06-17 0.520 75,159 +0 0.02% 39,050
2024-06-18 2024-06-14 0.498 75,159 +0 0.02% 37,400
2024-06-17 2024-06-13 0.483 75,159 +0 0.02% 36,300
2024-06-14 2024-06-12 0.483 75,159 +0 0.02% 36,300
2024-06-13 2024-06-11 0.483 75,159 +0 0.02% 36,300
2024-06-12 2024-06-07 0.483 75,159 +0 0.02% 36,300
2024-06-11 2024-06-06 0.498 75,159 +0 0.02% 37,400
2024-06-07 2024-06-05 0.498 75,159 +0 0.02% 37,400
2024-06-06 2024-06-04 0.498 75,159 +0 0.02% 37,400
2024-06-05 2024-06-03 0.498 75,159 +0 0.02% 37,400
2024-06-04 2024-05-31 0.498 75,159 +0 0.02% 37,400
2024-06-03 2024-05-30 0.498 75,159 +0 0.02% 37,400
2024-05-31 2024-05-29 0.490 75,159 +0 0.02% 36,850
2024-05-30 2024-05-28 0.490 75,159 +0 0.02% 36,850
2024-05-29 2024-05-27 0.490 75,159 +0 0.02% 36,850
2024-05-28 2024-05-24 0.483 75,159 +0 0.02% 36,300
2024-05-27 2024-05-23 0.483 75,159 +0 0.02% 36,300
2024-05-24 2024-05-22 0.483 75,159 +0 0.02% 36,300
2024-05-23 2024-05-21 0.490 75,159 +0 0.02% 36,850
2024-05-22 2024-05-20 0.483 75,159 +0 0.02% 36,300
2024-05-21 2024-05-17 0.483 75,159 +0 0.02% 36,300
2024-05-20 2024-05-16 0.483 75,159 +0 0.02% 36,300
2024-05-17 2024-05-14 0.483 75,159 +0 0.02% 36,300
2024-05-16 2024-05-13 0.476 75,159 +0 0.02% 35,750
2024-05-14 2024-05-10 0.468 75,159 +0 0.02% 35,200
2024-05-13 2024-05-09 0.476 75,159 +0 0.02% 35,750
2024-05-10 2024-05-08 0.476 75,159 +0 0.02% 35,750
2024-05-09 2024-05-07 0.468 75,159 +0 0.02% 35,200
2024-05-08 2024-05-06 0.468 75,159 +0 0.02% 35,200
2024-05-07 2024-05-03 0.468 75,159 +0 0.02% 35,200
2024-05-06 2024-05-02 0.461 75,159 +0 0.02% 34,650
2024-05-03 2024-04-30 0.454 75,159 +0 0.02% 34,100
2024-05-02 2024-04-29 0.454 75,159 +0 0.02% 34,100
2024-04-30 2024-04-26 0.483 75,159 +0 0.02% 36,300
2024-04-29 2024-04-25 0.483 75,159 +0 0.02% 36,300
2024-04-26 2024-04-24 0.483 75,159 +0 0.02% 36,300
2024-04-25 2024-04-23 0.490 75,159 +0 0.02% 36,850
2024-04-24 2024-04-22 0.483 75,159 +0 0.02% 36,300
2024-04-23 2024-04-19 0.483 75,159 +0 0.02% 36,300
2024-04-22 2024-04-18 0.461 75,159 +0 0.02% 34,650
2024-04-19 2024-04-17 0.483 75,159 +0 0.02% 36,300
2024-04-18 2024-04-16 0.483 75,159 +0 0.02% 36,300
2024-04-17 2024-04-15 0.483 75,159 +0 0.02% 36,300
2024-04-16 2024-04-12 0.483 75,159 +0 0.02% 36,300
2024-04-15 2024-04-11 0.454 75,159 +0 0.02% 34,100
2024-04-12 2024-04-10 0.454 75,159 +0 0.02% 34,100
2024-04-11 2024-04-09 0.454 75,159 +0 0.02% 34,100
2024-04-10 2024-04-08 0.454 75,159 +0 0.02% 34,100
2024-04-09 2024-04-05 0.454 75,159 +0 0.02% 34,100
2024-04-08 2024-04-03 0.454 75,159 +0 0.02% 34,100
2024-04-05 2024-04-02 0.454 75,159 +0 0.02% 34,100
2024-04-03 2024-03-28 0.461 75,159 +0 0.02% 34,650
2024-04-02 2024-03-27 0.432 75,159 +0 0.02% 32,450
2024-03-28 2024-03-26 0.439 75,159 +0 0.02% 33,000
2024-03-27 2024-03-25 0.439 75,159 +0 0.02% 33,000
2024-03-26 2024-03-22 0.439 75,159 +0 0.02% 33,000
2024-03-25 2024-03-21 0.439 75,159 +0 0.02% 33,000
2024-03-22 2024-03-20 0.439 75,159 +0 0.02% 33,000
2024-03-21 2024-03-19 0.439 75,159 +0 0.02% 33,000
2024-03-20 2024-03-18 0.439 75,159 +0 0.02% 33,000
2024-03-19 2024-03-15 0.439 75,159 +0 0.02% 33,000
2024-03-18 2024-03-14 0.439 75,159 +0 0.02% 33,000
2024-03-15 2024-03-13 0.439 75,159 +0 0.02% 33,000
2024-03-14 2024-03-12 0.439 75,159 +0 0.02% 33,000
2024-03-13 2024-03-11 0.439 75,159 +0 0.02% 33,000
2024-03-12 2024-03-08 0.432 75,159 +0 0.02% 32,450
2024-03-11 2024-03-07 0.410 75,159 +0 0.02% 30,800
2024-03-08 2024-03-06 0.410 75,159 +0 0.02% 30,800
2024-03-07 2024-03-05 0.410 75,159 +0 0.02% 30,800
2024-03-06 2024-03-04 0.410 75,159 +0 0.02% 30,800
2024-03-05 2024-03-01 0.410 75,159 +0 0.02% 30,800
2024-03-04 2024-02-29 0.410 75,159 +0 0.02% 30,800
2024-03-01 2024-02-28 0.439 75,159 +0 0.02% 33,000
2024-02-29 2024-02-27 0.439 75,159 +0 0.02% 33,000
2024-02-28 2024-02-26 0.424 75,159 +0 0.02% 31,900
2024-02-27 2024-02-23 0.417 75,159 +0 0.02% 31,350
2024-02-26 2024-02-22 0.417 75,159 +0 0.02% 31,350
2024-02-23 2024-02-21 0.410 75,159 +0 0.02% 30,800
2024-02-22 2024-02-20 0.410 75,159 +0 0.02% 30,800
2024-02-21 2024-02-19 0.410 75,159 +0 0.02% 30,800
2024-02-20 2024-02-16 0.410 75,159 +0 0.02% 30,800
2024-02-19 2024-02-15 0.395 75,159 +0 0.02% 29,700
2024-02-16 2024-02-14 0.424 75,159 +0 0.02% 31,900
2024-02-15 2024-02-09 0.424 75,159 +0 0.02% 31,900
2024-02-14 2024-02-07 0.424 75,159 +0 0.02% 31,900
2024-02-08 2024-02-06 0.424 75,159 +0 0.02% 31,900
2024-02-07 2024-02-05 0.417 75,159 +0 0.02% 31,350
2024-02-06 2024-02-02 0.417 75,159 +0 0.02% 31,350
2024-02-05 2024-02-01 0.417 75,159 +0 0.02% 31,350
2024-02-02 2024-01-31 0.417 75,159 +0 0.02% 31,350
2024-02-01 2024-01-30 0.417 75,159 +0 0.02% 31,350
2024-01-31 2024-01-29 0.417 75,159 +0 0.02% 31,350
2024-01-30 2024-01-26 0.417 75,159 +0 0.02% 31,350
2024-01-29 2024-01-25 0.417 75,159 +0 0.02% 31,350
2024-01-26 2024-01-24 0.417 75,159 +0 0.02% 31,350
2024-01-25 2024-01-23 0.417 75,159 +0 0.02% 31,350
2024-01-24 2024-01-22 0.432 75,159 +0 0.02% 32,450
2024-01-23 2024-01-19 0.439 75,159 +0 0.02% 33,000
2024-01-22 2024-01-18 0.432 75,159 +0 0.02% 32,450
2024-01-19 2024-01-17 0.439 75,159 +0 0.02% 33,000
2024-01-18 2024-01-16 0.439 75,159 +0 0.02% 33,000
2024-01-17 2024-01-15 0.424 75,159 +0 0.02% 31,900
2024-01-16 2024-01-12 0.424 75,159 +0 0.02% 31,900
2024-01-15 2024-01-11 0.395 75,159 +0 0.02% 29,700
2024-01-12 2024-01-10 0.410 75,159 +0 0.02% 30,800
2024-01-11 2024-01-09 0.410 75,159 +0 0.02% 30,800
2024-01-10 2024-01-08 0.410 75,159 +0 0.02% 30,800
2024-01-09 2024-01-05 0.395 75,159 +0 0.02% 29,700
2024-01-08 2024-01-04 0.395 75,159 +0 0.02% 29,700
2024-01-05 2024-01-03 0.395 75,159 +0 0.02% 29,700
2024-01-04 2024-01-02 0.381 75,159 +0 0.02% 28,600
2024-01-03 2023-12-29 0.381 75,159 +0 0.02% 28,600
2024-01-02 2023-12-28 0.381 75,159 +0 0.02% 28,600
2023-12-29 2023-12-27 0.402 75,159 +0 0.02% 30,250
2023-12-28 2023-12-22 0.402 75,159 +0 0.02% 30,250
2023-12-27 2023-12-21 0.388 75,159 +0 0.02% 29,150
2023-12-22 2023-12-20 0.388 75,159 +0 0.02% 29,150
2023-12-21 2023-12-19 0.388 75,159 +0 0.02% 29,150
2023-12-20 2023-12-18 0.388 75,159 +0 0.02% 29,150
2023-12-19 2023-12-15 0.388 75,159 +0 0.02% 29,150
2023-12-18 2023-12-14 0.388 75,159 +0 0.02% 29,150
2023-12-15 2023-12-13 0.388 75,159 +0 0.02% 29,150
2023-12-14 2023-12-12 0.388 75,159 +0 0.02% 29,150
2023-12-13 2023-12-11 0.388 75,159 +0 0.02% 29,150
2023-12-12 2023-12-08 0.373 75,159 +0 0.02% 28,050
2023-12-11 2023-12-07 0.373 75,159 +0 0.02% 28,050
2023-12-08 2023-12-06 0.373 75,159 +0 0.02% 28,050
2023-12-07 2023-12-05 0.373 75,159 +0 0.02% 28,050
2023-12-06 2023-12-04 0.373 75,159 +0 0.02% 28,050
2023-12-05 2023-12-01 0.373 75,159 +0 0.02% 28,050
2023-12-04 2023-11-30 0.373 75,159 +0 0.02% 28,050
2023-12-01 2023-11-29 0.373 75,159 +0 0.02% 28,050
2023-11-30 2023-11-28 0.373 75,159 +0 0.02% 28,050
2023-11-29 2023-11-27 0.373 75,159 +0 0.02% 28,050
2023-11-28 2023-11-24 0.373 75,159 +0 0.02% 28,050
2023-11-27 2023-11-23 0.373 75,159 +0 0.02% 28,050
2023-11-24 2023-11-22 0.360 75,159 +0 0.02% 27,060
2023-11-23 2023-11-21 0.360 75,159 +0 0.02% 27,060
2023-11-22 2023-11-20 0.359 75,159 +0 0.02% 26,950
2023-11-21 2023-11-17 0.359 75,159 +0 0.02% 26,950
2023-11-20 2023-11-16 0.359 75,159 +0 0.02% 26,950
2023-11-17 2023-11-15 0.359 75,159 +0 0.02% 26,950
2023-11-16 2023-11-14 0.359 75,159 +0 0.02% 26,950
2023-11-15 2023-11-13 0.359 75,159 +0 0.02% 26,950
2023-11-14 2023-11-10 0.359 75,159 +0 0.02% 26,950
2023-11-13 2023-11-09 0.359 75,159 +0 0.02% 26,950
2023-11-10 2023-11-08 0.359 75,159 +0 0.02% 26,950
2023-11-09 2023-11-07 0.359 75,159 +0 0.02% 26,950
2023-11-08 2023-11-06 0.359 75,159 +0 0.02% 26,950
2023-11-07 2023-11-03 0.359 75,159 +0 0.02% 26,950
2023-11-06 2023-11-02 0.359 75,159 +0 0.02% 26,950
2023-11-03 2023-11-01 0.359 75,159 +0 0.02% 26,950
2023-11-02 2023-10-31 0.360 75,159 +0 0.02% 27,060
2023-11-01 2023-10-30 0.359 75,159 +0 0.02% 26,950
2023-10-31 2023-10-27 0.395 75,159 +0 0.02% 29,700
2023-10-30 2023-10-26 0.395 75,159 +0 0.02% 29,700
2023-10-27 2023-10-25 0.395 75,159 +0 0.02% 29,700
2023-10-26 2023-10-24 0.402 75,159 +0 0.02% 30,250
2023-10-25 2023-10-20 0.402 75,159 +0 0.02% 30,250
2023-10-24 2023-10-19 0.402 75,159 +0 0.02% 30,250
2023-10-20 2023-10-18 0.388 75,159 +0 0.02% 29,150
2023-10-19 2023-10-17 0.388 75,159 +0 0.02% 29,150
2023-10-18 2023-10-16 0.395 75,159 +0 0.02% 29,700
2023-10-17 2023-10-13 0.395 75,159 +0 0.02% 29,700
2023-10-16 2023-10-12 0.395 75,159 +0 0.02% 29,700
2023-10-13 2023-10-11 0.395 75,159 +0 0.02% 29,700
2023-10-12 2023-10-10 0.395 75,159 +0 0.02% 29,700
2023-10-11 2023-10-09 0.395 75,159 +0 0.02% 29,700
2023-10-10 2023-10-06 0.402 75,159 +0 0.02% 30,250
2023-10-09 2023-10-05 0.402 75,159 +0 0.02% 30,250
2023-10-06 2023-10-04 0.410 75,159 +0 0.02% 30,800
2023-10-05 2023-10-03 0.417 75,159 +0 0.02% 31,350
2023-10-04 2023-09-29 0.417 75,159 +0 0.02% 31,350
2023-10-03 2023-09-28 0.417 75,159 +0 0.02% 31,350
2023-09-29 2023-09-27 0.417 75,159 +0 0.02% 31,350
2023-09-28 2023-09-26 0.410 75,159 +0 0.02% 30,800
2023-09-27 2023-09-25 0.410 75,159 +0 0.02% 30,800
2023-09-26 2023-09-22 0.410 75,159 +0 0.02% 30,800
2023-09-25 2023-09-21 0.410 75,159 +0 0.02% 30,800
2023-09-22 2023-09-20 0.410 75,159 +0 0.02% 30,800
2023-09-21 2023-09-19 0.410 75,159 +0 0.02% 30,800
2023-09-20 2023-09-18 0.410 75,159 +0 0.02% 30,800
2023-09-19 2023-09-15 0.410 75,159 +0 0.02% 30,800
2023-09-18 2023-09-14 0.410 75,159 +0 0.02% 30,800
2023-09-15 2023-09-13 0.410 75,159 +0 0.02% 30,800
2023-09-14 2023-09-12 0.424 75,159 +0 0.02% 31,900
2023-09-13 2023-09-11 0.424 75,159 +0 0.02% 31,900
2023-09-12 2023-09-07 0.402 75,159 +0 0.02% 30,250
2023-09-11 2023-09-06 0.388 75,159 +0 0.02% 29,150
2023-09-07 2023-09-05 0.395 75,159 +0 0.02% 29,700
2023-09-06 2023-09-04 0.395 75,159 +0 0.02% 29,700
2023-09-05 2023-08-31 0.381 75,159 +0 0.02% 28,600
2023-09-04 2023-08-30 0.381 75,159 +0 0.02% 28,600
2023-08-31 2023-08-29 0.373 75,159 +0 0.02% 28,050
2023-08-30 2023-08-28 0.466 75,159 +0 0.02% 35,038
2023-08-29 2023-08-25 0.491 75,159 +7,911 0.02% 36,882
2023-08-28 2023-08-24 0.491 67,248 +0 0.02% 33,000
2023-08-25 2023-08-23 0.499 67,248 +0 0.02% 33,550
2023-08-24 2023-08-22 0.499 67,248 +0 0.02% 33,550
2023-08-23 2023-08-21 0.483 67,248 +0 0.02% 32,450
2023-08-22 2023-08-18 0.483 67,248 +0 0.02% 32,450
2023-08-21 2023-08-17 0.483 67,248 +0 0.02% 32,450
2023-08-18 2023-08-16 0.499 67,248 +0 0.02% 33,550
2023-08-17 2023-08-15 0.499 67,248 +0 0.02% 33,550
2023-08-16 2023-08-14 0.499 67,248 +0 0.02% 33,550
2023-08-15 2023-08-11 0.499 67,248 +0 0.02% 33,550
2023-08-14 2023-08-10 0.499 67,248 +0 0.02% 33,550
2023-08-11 2023-08-09 0.499 67,248 +0 0.02% 33,550
2023-08-10 2023-08-08 0.499 67,248 +0 0.02% 33,550
2023-08-09 2023-08-07 0.507 67,248 +0 0.02% 34,100
2023-08-08 2023-08-04 0.507 67,248 +0 0.02% 34,100
2023-08-07 2023-08-03 0.515 67,248 +0 0.02% 34,650
2023-08-04 2023-08-02 0.491 67,248 +0 0.02% 33,000
2023-08-03 2023-08-01 0.483 67,248 +0 0.02% 32,450
2023-08-02 2023-07-31 0.483 67,248 +0 0.02% 32,450
2023-08-01 2023-07-28 0.474 67,248 +0 0.02% 31,900
2023-07-31 2023-07-27 0.474 67,248 +0 0.02% 31,900
2023-07-28 2023-07-26 0.474 67,248 +0 0.02% 31,900
2023-07-27 2023-07-25 0.491 67,248 +0 0.02% 33,000
2023-07-26 2023-07-24 0.491 67,248 +0 0.02% 33,000
2023-07-25 2023-07-21 0.491 67,248 +0 0.02% 33,000
2023-07-24 2023-07-20 0.491 67,248 +0 0.02% 33,000
2023-07-21 2023-07-19 0.491 67,248 +0 0.02% 33,000
2023-07-20 2023-07-18 0.491 67,248 +0 0.02% 33,000
2023-07-19 2023-07-14 0.491 67,248 +0 0.02% 33,000
2023-07-18 2023-07-13 0.491 67,248 +0 0.02% 33,000
2023-07-14 2023-07-12 0.491 67,248 +0 0.02% 33,000
2023-07-13 2023-07-11 0.491 67,248 +0 0.02% 33,000
2023-07-12 2023-07-10 0.491 67,248 +0 0.02% 33,000
2023-07-11 2023-07-07 0.474 67,248 +0 0.02% 31,900
2023-07-10 2023-07-06 0.474 67,248 +0 0.02% 31,900
2023-07-07 2023-07-05 0.474 67,248 +0 0.02% 31,900
2023-07-06 2023-07-04 0.474 67,248 +0 0.02% 31,900
2023-07-05 2023-07-03 0.483 67,248 +0 0.02% 32,450
2023-07-04 2023-06-30 0.483 67,248 +0 0.02% 32,450
2023-07-03 2023-06-29 0.450 67,248 +0 0.02% 30,250
2023-06-30 2023-06-28 0.450 67,248 +0 0.02% 30,250
2023-06-29 2023-06-27 0.450 67,248 +0 0.02% 30,250
2023-06-28 2023-06-26 0.450 67,248 +0 0.02% 30,250
2023-06-27 2023-06-23 0.442 67,248 +0 0.02% 29,700
2023-06-26 2023-06-21 0.442 67,248 +0 0.02% 29,700
2023-06-23 2023-06-20 0.450 67,248 +0 0.02% 30,250
2023-06-21 2023-06-19 0.450 67,248 +0 0.02% 30,250
2023-06-20 2023-06-16 0.450 67,248 +0 0.02% 30,250
2023-06-19 2023-06-15 0.450 67,248 +0 0.02% 30,250
2023-06-16 2023-06-14 0.450 67,248 +0 0.02% 30,250
2023-06-15 2023-06-13 0.450 67,248 +0 0.02% 30,250
2023-06-14 2023-06-12 0.425 67,248 +0 0.02% 28,600
2023-06-13 2023-06-09 0.425 67,248 +0 0.02% 28,600
2023-06-12 2023-06-08 0.425 67,248 +0 0.02% 28,600
2023-06-09 2023-06-07 0.425 67,248 +0 0.02% 28,600
2023-06-08 2023-06-06 0.409 67,248 +0 0.02% 27,500
2023-06-07 2023-06-05 0.401 67,248 +0 0.02% 26,950
2023-06-06 2023-06-02 0.386 67,248 +0 0.02% 25,960
2023-06-05 2023-06-01 0.386 67,248 +0 0.02% 25,960
2023-06-02 2023-05-31 0.386 67,248 +0 0.02% 25,960
2023-06-01 2023-05-30 0.384 67,248 +0 0.02% 25,850
2023-05-31 2023-05-29 0.401 67,248 +0 0.02% 26,950
2023-05-30 2023-05-25 0.396 67,248 +0 0.02% 26,620
2023-05-29 2023-05-24 0.396 67,248 +0 0.02% 26,620
2023-05-25 2023-05-23 0.402 67,248 +0 0.02% 27,060
2023-05-24 2023-05-22 0.401 67,248 +0 0.02% 26,950
2023-05-23 2023-05-19 0.394 67,248 +0 0.02% 26,510
2023-05-22 2023-05-18 0.394 67,248 +0 0.02% 26,510
2023-05-19 2023-05-17 0.393 67,248 +0 0.02% 26,400
2023-05-18 2023-05-16 0.409 67,248 +0 0.02% 27,500
2023-05-17 2023-05-15 0.409 67,248 +0 0.02% 27,500
2023-05-16 2023-05-12 0.409 67,248 +0 0.02% 27,500
2023-05-15 2023-05-11 0.401 67,248 +0 0.02% 26,950
2023-05-12 2023-05-10 0.401 67,248 +0 0.02% 26,950
2023-05-11 2023-05-09 0.401 67,248 +0 0.02% 26,950
2023-05-10 2023-05-08 0.401 67,248 +0 0.02% 26,950
2023-05-09 2023-05-05 0.401 67,248 +0 0.02% 26,950
2023-05-08 2023-05-04 0.401 67,248 +0 0.02% 26,950
2023-05-05 2023-05-03 0.401 67,248 +0 0.02% 26,950
2023-05-04 2023-05-02 0.401 67,248 +0 0.02% 26,950
2023-05-03 2023-04-28 0.401 67,248 +0 0.02% 26,950
2023-05-02 2023-04-27 0.401 67,248 +0 0.02% 26,950
2023-04-28 2023-04-26 0.401 67,248 +0 0.02% 26,950
2023-04-27 2023-04-25 0.401 67,248 +0 0.02% 26,950
2023-04-26 2023-04-24 0.401 67,248 +0 0.02% 26,950
2023-04-25 2023-04-21 0.401 67,248 +0 0.02% 26,950
2023-04-24 2023-04-20 0.401 67,248 +0 0.02% 26,950
2023-04-21 2023-04-19 0.401 67,248 +0 0.02% 26,950
2023-04-20 2023-04-18 0.401 67,248 +0 0.02% 26,950
2023-04-19 2023-04-17 0.401 67,248 +0 0.02% 26,950
2023-04-18 2023-04-14 0.402 67,248 +0 0.02% 27,060
2023-04-17 2023-04-13 0.402 67,248 +0 0.02% 27,060
2023-04-14 2023-04-12 0.402 67,248 +0 0.02% 27,060
2023-04-13 2023-04-11 0.417 67,248 +0 0.02% 28,050
2023-04-12 2023-04-06 0.442 67,248 +0 0.02% 29,700
2023-04-11 2023-04-04 0.442 67,248 +0 0.02% 29,700
2023-04-06 2023-04-03 0.442 67,248 +0 0.02% 29,700
2023-04-04 2023-03-31 0.442 67,248 +0 0.02% 29,700
2023-04-03 2023-03-30 0.442 67,248 +0 0.02% 29,700
2023-03-31 2023-03-29 0.442 67,248 +0 0.02% 29,700
2023-03-30 2023-03-28 0.425 67,248 +0 0.02% 28,600
2023-03-29 2023-03-27 0.425 67,248 +0 0.02% 28,600
2023-03-28 2023-03-24 0.425 67,248 +0 0.02% 28,600
2023-03-27 2023-03-23 0.425 67,248 +0 0.02% 28,600
2023-03-24 2023-03-22 0.425 67,248 +0 0.02% 28,600
2023-03-23 2023-03-21 0.425 67,248 +0 0.02% 28,600
2023-03-22 2023-03-20 0.425 67,248 +0 0.02% 28,600
2023-03-21 2023-03-17 0.425 67,248 +0 0.02% 28,600
2023-03-20 2023-03-16 0.425 67,248 +0 0.02% 28,600
2023-03-17 2023-03-15 0.425 67,248 +0 0.02% 28,600
2023-03-16 2023-03-14 0.425 67,248 +0 0.02% 28,600
2023-03-15 2023-03-13 0.425 67,248 +0 0.02% 28,600
2023-03-14 2023-03-10 0.425 67,248 +0 0.02% 28,600
2023-03-13 2023-03-09 0.425 67,248 +0 0.02% 28,600
2023-03-10 2023-03-08 0.425 67,248 +0 0.02% 28,600
2023-03-09 2023-03-07 0.425 67,248 +0 0.02% 28,600
2023-03-08 2023-03-06 0.425 67,248 +0 0.02% 28,600
2023-03-07 2023-03-03 0.425 67,248 +0 0.02% 28,600
2023-03-06 2023-03-02 0.425 67,248 +0 0.02% 28,600
2023-03-03 2023-03-01 0.425 67,248 +0 0.02% 28,600
2023-03-02 2023-02-28 0.425 67,248 +0 0.02% 28,600
2023-03-01 2023-02-27 0.425 67,248 +0 0.02% 28,600
2023-02-28 2023-02-24 0.425 67,248 +0 0.02% 28,600
2023-02-27 2023-02-23 0.425 67,248 +0 0.02% 28,600
2023-02-24 2023-02-22 0.425 67,248 +0 0.02% 28,600
2023-02-23 2023-02-21 0.425 67,248 +0 0.02% 28,600
2023-02-22 2023-02-20 0.425 67,248 +0 0.02% 28,600
2023-02-21 2023-02-17 0.417 67,248 +0 0.02% 28,050
2023-02-20 2023-02-16 0.417 67,248 +0 0.02% 28,050
2023-02-17 2023-02-15 0.417 67,248 +0 0.02% 28,050
2023-02-16 2023-02-14 0.417 67,248 +0 0.02% 28,050
2023-02-15 2023-02-13 0.417 67,248 +0 0.02% 28,050
2023-02-14 2023-02-10 0.417 67,248 +0 0.02% 28,050
2023-02-13 2023-02-09 0.417 67,248 +0 0.02% 28,050
2023-02-10 2023-02-08 0.409 67,248 +0 0.02% 27,500
2023-02-09 2023-02-07 0.458 67,248 +0 0.02% 30,800
2023-02-08 2023-02-06 0.458 67,248 +0 0.02% 30,800
2023-02-07 2023-02-03 0.458 67,248 +0 0.02% 30,800
2023-02-06 2023-02-02 0.458 67,248 +0 0.02% 30,800
2023-02-03 2023-02-01 0.425 67,248 +0 0.02% 28,600
2023-02-02 2023-01-31 0.417 67,248 +0 0.02% 28,050
2023-02-01 2023-01-30 0.417 67,248 +0 0.02% 28,050
2023-01-31 2023-01-27 0.425 67,248 +0 0.02% 28,600
2023-01-30 2023-01-26 0.425 67,248 +0 0.02% 28,600
2023-01-27 2023-01-20 0.466 67,248 +0 0.02% 31,350
2023-01-26 2023-01-19 0.466 67,248 +0 0.02% 31,350
2023-01-20 2023-01-18 0.466 67,248 +0 0.02% 31,350
2023-01-19 2023-01-17 0.466 67,248 +0 0.02% 31,350
2023-01-18 2023-01-16 0.466 67,248 +0 0.02% 31,350
2023-01-17 2023-01-13 0.466 67,248 +0 0.02% 31,350
2023-01-16 2023-01-12 0.433 67,248 +0 0.02% 29,150
2023-01-13 2023-01-11 0.425 67,248 +0 0.02% 28,600
2023-01-12 2023-01-10 0.393 67,248 +0 0.02% 26,400
2023-01-11 2023-01-09 0.425 67,248 +0 0.02% 28,600
2023-01-10 2023-01-06 0.425 67,248 +0 0.02% 28,600
2023-01-09 2023-01-05 0.425 67,248 +0 0.02% 28,600
2023-01-06 2023-01-04 0.425 67,248 +0 0.02% 28,600
2023-01-05 2023-01-03 0.425 67,248 +0 0.02% 28,600
2023-01-04 2022-12-30 0.425 67,248 +0 0.02% 28,600
2023-01-03 2022-12-29 0.425 67,248 +0 0.02% 28,600
2022-12-30 2022-12-28 0.425 67,248 +0 0.02% 28,600
2022-12-29 2022-12-23 0.425 67,248 +0 0.02% 28,600
2022-12-28 2022-12-22 0.425 67,248 +0 0.02% 28,600
2022-12-23 2022-12-21 0.425 67,248 +0 0.02% 28,600
2022-12-22 2022-12-20 0.425 67,248 +0 0.02% 28,600
2022-12-21 2022-12-19 0.442 67,248 +0 0.02% 29,700
2022-12-20 2022-12-16 0.442 67,248 +0 0.02% 29,700
2022-12-19 2022-12-15 0.442 67,248 +0 0.02% 29,700
2022-12-16 2022-12-14 0.442 67,248 +0 0.02% 29,700
2022-12-15 2022-12-13 0.442 67,248 +0 0.02% 29,700
2022-12-14 2022-12-12 0.442 67,248 +0 0.02% 29,700
2022-12-13 2022-12-09 0.442 67,248 +0 0.02% 29,700
2022-12-12 2022-12-08 0.442 67,248 +0 0.02% 29,700
2022-12-09 2022-12-07 0.442 67,248 +0 0.02% 29,700
2022-12-08 2022-12-06 0.442 67,248 +0 0.02% 29,700
2022-12-07 2022-12-05 0.442 67,248 +0 0.02% 29,700
2022-12-06 2022-12-02 0.442 67,248 +0 0.02% 29,700
2022-12-05 2022-12-01 0.442 67,248 +0 0.02% 29,700
2022-12-02 2022-11-30 0.442 67,248 +0 0.02% 29,700
2022-12-01 2022-11-29 0.442 67,248 +0 0.02% 29,700
2022-11-30 2022-11-28 0.376 67,248 +0 0.02% 25,300
2022-11-29 2022-11-25 0.425 67,248 +0 0.02% 28,600
2022-11-28 2022-11-24 0.425 67,248 +0 0.02% 28,600
2022-11-25 2022-11-23 0.425 67,248 +0 0.02% 28,600
2022-11-24 2022-11-22 0.425 67,248 +0 0.02% 28,600
2022-11-23 2022-11-21 0.425 67,248 +0 0.02% 28,600
2022-11-22 2022-11-18 0.425 67,248 +0 0.02% 28,600
2022-11-21 2022-11-17 0.425 67,248 +0 0.02% 28,600
2022-11-18 2022-11-16 0.425 67,248 +0 0.02% 28,600
2022-11-17 2022-11-15 0.425 67,248 +0 0.02% 28,600
2022-11-16 2022-11-14 0.425 67,248 +0 0.02% 28,600
2022-11-15 2022-11-11 0.425 67,248 +0 0.02% 28,600
2022-11-14 2022-11-10 0.425 67,248 +0 0.02% 28,600
2022-11-11 2022-11-09 0.425 67,248 +0 0.02% 28,600
2022-11-10 2022-11-08 0.425 67,248 +0 0.02% 28,600
2022-11-09 2022-11-07 0.425 67,248 +0 0.02% 28,600
2022-11-08 2022-11-04 0.425 67,248 +0 0.02% 28,600
2022-11-07 2022-11-03 0.425 67,248 +0 0.02% 28,600
2022-11-04 2022-11-02 0.425 67,248 +0 0.02% 28,600
2022-11-03 2022-11-01 0.425 67,248 +0 0.02% 28,600
2022-11-02 2022-10-31 0.425 67,248 +0 0.02% 28,600
2022-11-01 2022-10-28 0.425 67,248 +0 0.02% 28,600
2022-10-31 2022-10-27 0.425 67,248 +0 0.02% 28,600
2022-10-28 2022-10-26 0.425 67,248 +0 0.02% 28,600
2022-10-27 2022-10-25 0.425 67,248 +0 0.02% 28,600
2022-10-26 2022-10-24 0.442 67,248 +0 0.02% 29,700
2022-10-25 2022-10-21 0.442 67,248 +0 0.02% 29,700
2022-10-24 2022-10-20 0.442 67,248 +0 0.02% 29,700
2022-10-21 2022-10-19 0.442 67,248 +0 0.02% 29,700
2022-10-20 2022-10-18 0.450 67,248 +0 0.02% 30,250
2022-10-19 2022-10-17 0.458 67,248 +0 0.02% 30,800
2022-10-18 2022-10-14 0.466 67,248 +0 0.02% 31,350
2022-10-17 2022-10-13 0.466 67,248 +0 0.02% 31,350
2022-10-14 2022-10-12 0.466 67,248 +0 0.02% 31,350
2022-10-13 2022-10-11 0.474 67,248 +0 0.02% 31,900
2022-10-12 2022-10-10 0.474 67,248 +0 0.02% 31,900
2022-10-11 2022-10-07 0.474 67,248 +0 0.02% 31,900
2022-10-10 2022-10-06 0.483 67,248 +0 0.02% 32,450
2022-10-07 2022-10-05 0.450 67,248 +0 0.02% 30,250
2022-10-06 2022-10-03 0.450 67,248 +0 0.02% 30,250
2022-10-05 2022-09-30 0.450 67,248 +0 0.02% 30,250
2022-10-03 2022-09-29 0.450 67,248 +0 0.02% 30,250
2022-09-30 2022-09-28 0.450 67,248 +0 0.02% 30,250
2022-09-29 2022-09-27 0.450 67,248 +0 0.02% 30,250
2022-09-28 2022-09-26 0.450 67,248 +0 0.02% 30,250
2022-09-27 2022-09-23 0.450 67,248 +0 0.02% 30,250
2022-09-26 2022-09-22 0.458 67,248 +0 0.02% 30,800
2022-09-23 2022-09-21 0.458 67,248 +0 0.02% 30,800
2022-09-22 2022-09-20 0.458 67,248 +0 0.02% 30,800
2022-09-21 2022-09-19 0.466 67,248 +0 0.02% 31,350
2022-09-20 2022-09-16 0.466 67,248 +0 0.02% 31,350
2022-09-19 2022-09-15 0.466 67,248 +0 0.02% 31,350
2022-09-16 2022-09-14 0.517 67,248 +0 0.02% 34,737
2022-09-15 2022-09-13 0.465 67,248 +3,363 0.02% 31,263
2022-09-14 2022-09-09 0.474 63,885 +0 0.02% 30,250
2022-09-13 2022-09-08 0.474 63,885 +0 0.02% 30,250
2022-09-09 2022-09-07 0.474 63,885 +0 0.02% 30,250
2022-09-08 2022-09-06 0.474 63,885 +0 0.02% 30,250
2022-09-07 2022-09-05 0.499 63,885 +0 0.02% 31,900
2022-09-06 2022-09-02 0.499 63,885 +0 0.02% 31,900
2022-09-05 2022-09-01 0.499 63,885 +0 0.02% 31,900
2022-09-02 2022-08-31 0.499 63,885 +0 0.02% 31,900
2022-09-01 2022-08-30 0.499 63,885 +0 0.02% 31,900
2022-08-31 2022-08-29 0.499 63,885 +0 0.02% 31,900
2022-08-30 2022-08-26 0.499 63,885 +0 0.02% 31,900
2022-08-29 2022-08-25 0.499 63,885 +0 0.02% 31,900
2022-08-26 2022-08-24 0.499 63,885 +0 0.02% 31,900
2022-08-25 2022-08-23 0.499 63,885 +0 0.02% 31,900
2022-08-24 2022-08-22 0.482 63,885 +0 0.02% 30,800
2022-08-23 2022-08-19 0.482 63,885 +0 0.02% 30,800
2022-08-22 2022-08-18 0.465 63,885 +0 0.02% 29,700
2022-08-19 2022-08-17 0.465 63,885 +0 0.02% 29,700
2022-08-18 2022-08-16 0.474 63,885 +0 0.02% 30,250
2022-08-17 2022-08-15 0.474 63,885 +0 0.02% 30,250
2022-08-16 2022-08-12 0.474 63,885 +0 0.02% 30,250
2022-08-15 2022-08-11 0.482 63,885 +0 0.02% 30,800
2022-08-12 2022-08-10 0.482 63,885 +0 0.02% 30,800
2022-08-11 2022-08-09 0.482 63,885 +0 0.02% 30,800
2022-08-10 2022-08-08 0.482 63,885 +0 0.02% 30,800
2022-08-09 2022-08-05 0.482 63,885 +0 0.02% 30,800
2022-08-08 2022-08-04 0.482 63,885 +0 0.02% 30,800
2022-08-05 2022-08-03 0.482 63,885 +0 0.02% 30,800
2022-08-04 2022-08-02 0.482 63,885 +0 0.02% 30,800
2022-08-03 2022-08-01 0.482 63,885 +0 0.02% 30,800
2022-08-02 2022-07-29 0.482 63,885 +0 0.02% 30,800
2022-08-01 2022-07-28 0.482 63,885 +0 0.02% 30,800
2022-07-29 2022-07-27 0.474 63,885 +0 0.02% 30,250
2022-07-28 2022-07-26 0.474 63,885 +0 0.02% 30,250
2022-07-27 2022-07-25 0.474 63,885 +0 0.02% 30,250
2022-07-26 2022-07-22 0.474 63,885 +0 0.02% 30,250
2022-07-25 2022-07-21 0.474 63,885 +0 0.02% 30,250
2022-07-22 2022-07-20 0.474 63,885 +0 0.02% 30,250
2022-07-21 2022-07-19 0.474 63,885 +0 0.02% 30,250
2022-07-20 2022-07-18 0.474 63,885 +0 0.02% 30,250
2022-07-19 2022-07-15 0.474 63,885 +0 0.02% 30,250
2022-07-18 2022-07-14 0.482 63,885 +0 0.02% 30,800
2022-07-15 2022-07-13 0.482 63,885 +0 0.02% 30,800
2022-07-14 2022-07-12 0.482 63,885 +0 0.02% 30,800
2022-07-13 2022-07-11 0.482 63,885 +0 0.02% 30,800
2022-07-12 2022-07-08 0.491 63,885 +0 0.02% 31,350
2022-07-11 2022-07-07 0.491 63,885 +0 0.02% 31,350
2022-07-08 2022-07-06 0.491 63,885 +0 0.02% 31,350
2022-07-07 2022-07-05 0.491 63,885 +0 0.02% 31,350
2022-07-06 2022-07-04 0.491 63,885 +0 0.02% 31,350
2022-07-05 2022-06-30 0.491 63,885 +0 0.02% 31,350
2022-07-04 2022-06-29 0.491 63,885 +0 0.02% 31,350
2022-06-30 2022-06-28 0.491 63,885 +0 0.02% 31,350
2022-06-29 2022-06-27 0.508 63,885 +0 0.02% 32,450
2022-06-28 2022-06-24 0.508 63,885 +0 0.02% 32,450
2022-06-27 2022-06-23 0.508 63,885 +0 0.02% 32,450
2022-06-24 2022-06-22 0.508 63,885 +0 0.02% 32,450
2022-06-23 2022-06-21 0.508 63,885 +0 0.02% 32,450
2022-06-22 2022-06-20 0.508 63,885 +0 0.02% 32,450
2022-06-21 2022-06-17 0.508 63,885 +0 0.02% 32,450
2022-06-20 2022-06-16 0.517 63,885 +0 0.02% 33,000
2022-06-17 2022-06-15 0.517 63,885 +0 0.02% 33,000
2022-06-16 2022-06-14 0.517 63,885 +0 0.02% 33,000
2022-06-15 2022-06-13 0.517 63,885 +0 0.02% 33,000
2022-06-14 2022-06-10 0.517 63,885 +0 0.02% 33,000
2022-06-13 2022-06-09 0.517 63,885 +0 0.02% 33,000
2022-06-10 2022-06-08 0.508 63,885 +0 0.02% 32,450
2022-06-09 2022-06-07 0.508 63,885 +0 0.02% 32,450
2022-06-08 2022-06-06 0.508 63,885 +0 0.02% 32,450
2022-06-07 2022-06-02 0.577 63,885 +0 0.02% 36,850
2022-06-06 2022-06-01 0.577 63,885 +0 0.02% 36,850
2022-06-02 2022-05-31 0.577 63,885 +0 0.02% 36,850
2022-06-01 2022-05-30 0.577 63,885 +0 0.02% 36,850
2022-05-31 2022-05-27 0.577 63,885 +0 0.02% 36,850
2022-05-30 2022-05-26 0.577 63,885 +0 0.02% 36,850
2022-05-27 2022-05-25 0.585 63,885 +0 0.02% 37,400
2022-05-26 2022-05-24 0.585 63,885 +0 0.02% 37,400
2022-05-25 2022-05-23 0.585 63,885 +0 0.02% 37,400
2022-05-24 2022-05-20 0.585 63,885 +0 0.02% 37,400
2022-05-23 2022-05-19 0.585 63,885 +0 0.02% 37,400
2022-05-20 2022-05-18 0.585 63,885 +0 0.02% 37,400
2022-05-19 2022-05-17 0.585 63,885 +0 0.02% 37,400
2022-05-18 2022-05-16 0.568 63,885 +0 0.02% 36,300
2022-05-17 2022-05-13 0.560 63,885 +0 0.02% 35,750
2022-05-16 2022-05-12 0.560 63,885 +0 0.02% 35,750
2022-05-13 2022-05-11 0.560 63,885 +0 0.02% 35,750
2022-05-12 2022-05-10 0.560 63,885 +0 0.02% 35,750
2022-05-11 2022-05-06 0.560 63,885 +0 0.02% 35,750
2022-05-10 2022-05-05 0.560 63,885 +0 0.02% 35,750
2022-05-06 2022-05-04 0.560 63,885 +0 0.02% 35,750
2022-05-05 2022-05-03 0.560 63,885 +0 0.02% 35,750
2022-05-04 2022-04-29 0.560 63,885 +0 0.02% 35,750
2022-05-03 2022-04-28 0.560 63,885 +0 0.02% 35,750
2022-04-29 2022-04-27 0.534 63,885 +0 0.02% 34,100
2022-04-28 2022-04-26 0.534 63,885 +0 0.02% 34,100
2022-04-27 2022-04-25 0.534 63,885 +0 0.02% 34,100
2022-04-26 2022-04-22 0.568 63,885 +0 0.02% 36,300
2022-04-25 2022-04-21 0.517 63,885 +0 0.02% 33,000
2022-04-22 2022-04-20 0.560 63,885 +0 0.02% 35,750
2022-04-21 2022-04-19 0.560 63,885 +0 0.02% 35,750
2022-04-20 2022-04-14 0.560 63,885 +0 0.02% 35,750
2022-04-19 2022-04-13 0.560 63,885 +0 0.02% 35,750
2022-04-14 2022-04-12 0.560 63,885 +0 0.02% 35,750
2022-04-13 2022-04-11 0.560 63,885 +0 0.02% 35,750
2022-04-12 2022-04-08 0.577 63,885 +0 0.02% 36,850
2022-04-11 2022-04-07 0.577 63,885 +0 0.02% 36,850
2022-04-08 2022-04-06 0.620 63,885 +0 0.02% 39,600
2022-04-07 2022-04-04 0.620 63,885 +0 0.02% 39,600
2022-04-06 2022-04-01 0.620 63,885 +0 0.02% 39,600
2022-04-04 2022-03-31 0.620 63,885 +0 0.02% 39,600
2022-04-01 2022-03-30 0.603 63,885 +0 0.02% 38,500
2022-03-31 2022-03-29 0.603 63,885 +0 0.02% 38,500
2022-03-30 2022-03-28 0.603 63,885 +0 0.02% 38,500
2022-03-29 2022-03-25 0.603 63,885 +0 0.02% 38,500
2022-03-28 2022-03-24 0.611 63,885 +0 0.02% 39,050
2022-03-25 2022-03-23 0.620 63,885 +0 0.02% 39,600
2022-03-24 2022-03-22 0.628 63,885 +0 0.02% 40,150
2022-03-23 2022-03-21 0.611 63,885 +0 0.02% 39,050
2022-03-22 2022-03-18 0.620 63,885 +0 0.02% 39,600
2022-03-21 2022-03-17 0.620 63,885 +0 0.02% 39,600
2022-03-18 2022-03-16 0.603 63,885 +0 0.02% 38,500
2022-03-17 2022-03-15 0.603 63,885 +0 0.02% 38,500
2022-03-16 2022-03-14 0.620 63,885 +0 0.02% 39,600
2022-03-15 2022-03-11 0.620 63,885 +0 0.02% 39,600
2022-03-14 2022-03-10 0.620 63,885 +0 0.02% 39,600
2022-03-11 2022-03-09 0.603 63,885 +0 0.02% 38,500
2022-03-10 2022-03-08 0.611 63,885 +0 0.02% 39,050
2022-03-09 2022-03-07 0.603 63,885 +0 0.02% 38,500
2022-03-08 2022-03-04 0.603 63,885 +0 0.02% 38,500
2022-03-07 2022-03-03 0.611 63,885 +0 0.02% 39,050
2022-03-04 2022-03-02 0.603 63,885 +0 0.02% 38,500
2022-03-03 2022-03-01 0.603 63,885 +0 0.02% 38,500
2022-03-02 2022-02-28 0.603 63,885 +0 0.02% 38,500
2022-03-01 2022-02-25 0.603 63,885 +0 0.02% 38,500
2022-02-28 2022-02-24 0.603 63,885 +0 0.02% 38,500
2022-02-25 2022-02-23 0.611 63,885 +0 0.02% 39,050
2022-02-24 2022-02-22 0.611 63,885 +0 0.02% 39,050
2022-02-23 2022-02-21 0.611 63,885 +0 0.02% 39,050
2022-02-22 2022-02-18 0.611 63,885 +0 0.02% 39,050
2022-02-21 2022-02-17 0.611 63,885 +0 0.02% 39,050
2022-02-18 2022-02-16 0.611 63,885 +0 0.02% 39,050
2022-02-17 2022-02-15 0.611 63,885 +0 0.02% 39,050
2022-02-16 2022-02-14 0.611 63,885 +0 0.02% 39,050
2022-02-15 2022-02-11 0.611 63,885 +0 0.02% 39,050
2022-02-14 2022-02-10 0.620 63,885 +0 0.02% 39,600
2022-02-11 2022-02-09 0.620 63,885 +0 0.02% 39,600
2022-02-10 2022-02-08 0.620 63,885 +0 0.02% 39,600
2022-02-09 2022-02-07 0.620 63,885 +0 0.02% 39,600
2022-02-08 2022-02-04 0.620 63,885 +0 0.02% 39,600
2022-02-07 2022-01-31 0.620 63,885 +0 0.02% 39,600
2022-02-04 2022-01-27 0.620 63,885 +0 0.02% 39,600
2022-01-28 2022-01-26 0.620 63,885 +0 0.02% 39,600
2022-01-27 2022-01-25 0.620 63,885 +0 0.02% 39,600
2022-01-26 2022-01-24 0.620 63,885 +0 0.02% 39,600
2022-01-25 2022-01-21 0.628 63,885 +0 0.02% 40,150
2022-01-24 2022-01-20 0.628 63,885 +0 0.02% 40,150
2022-01-21 2022-01-19 0.628 63,885 +0 0.02% 40,150
2022-01-20 2022-01-18 0.628 63,885 +0 0.02% 40,150
2022-01-19 2022-01-17 0.628 63,885 +0 0.02% 40,150
2022-01-18 2022-01-14 0.628 63,885 +0 0.02% 40,150
2022-01-17 2022-01-13 0.628 63,885 +0 0.02% 40,150
2022-01-14 2022-01-12 0.628 63,885 +0 0.02% 40,150
2022-01-13 2022-01-11 0.628 63,885 +0 0.02% 40,150
2022-01-12 2022-01-10 0.628 63,885 +0 0.02% 40,150
2022-01-11 2022-01-07 0.628 63,885 +0 0.02% 40,150
2022-01-10 2022-01-06 0.628 63,885 +0 0.02% 40,150
2022-01-07 2022-01-05 0.654 63,885 +0 0.02% 41,800
2022-01-06 2022-01-04 0.654 63,885 +0 0.02% 41,800
2022-01-05 2022-01-03 0.646 63,885 +0 0.02% 41,250
2022-01-04 2021-12-31 0.637 63,885 +0 0.02% 40,700
2022-01-03 2021-12-29 0.628 63,885 +0 0.02% 40,150
2021-12-30 2021-12-28 0.628 63,885 +0 0.02% 40,150
2021-12-29 2021-12-24 0.628 63,885 +0 0.02% 40,150
2021-12-28 2021-12-22 0.628 63,885 +0 0.02% 40,150
2021-12-23 2021-12-21 0.637 63,885 +0 0.02% 40,700
2021-12-22 2021-12-20 0.603 63,885 +0 0.02% 38,500
2021-12-21 2021-12-17 0.603 63,885 +0 0.02% 38,500
2021-12-20 2021-12-16 0.654 63,885 +0 0.02% 41,800
2021-12-17 2021-12-15 0.611 63,885 +0 0.02% 39,050
2021-12-16 2021-12-14 0.611 63,885 +0 0.02% 39,050
2021-12-15 2021-12-13 0.620 63,885 +0 0.02% 39,600
2021-12-14 2021-12-10 0.620 63,885 +0 0.02% 39,600
2021-12-13 2021-12-09 0.620 63,885 +0 0.02% 39,600
2021-12-10 2021-12-08 0.637 63,885 +0 0.02% 40,700
2021-12-09 2021-12-07 0.637 63,885 +0 0.02% 40,700
2021-12-08 2021-12-06 0.646 63,885 +0 0.02% 41,250
2021-12-07 2021-12-03 0.611 63,885 +0 0.02% 39,050
2021-12-06 2021-12-02 0.611 63,885 +0 0.02% 39,050
2021-12-03 2021-12-01 0.620 63,885 +0 0.02% 39,600
2021-12-02 2021-11-30 0.603 63,885 +0 0.02% 38,500
2021-12-01 2021-11-29 0.637 63,885 +0 0.02% 40,700
2021-11-30 2021-11-26 0.637 63,885 +0 0.02% 40,700
2021-11-29 2021-11-25 0.637 63,885 +0 0.02% 40,700
2021-11-26 2021-11-24 0.603 63,885 +0 0.02% 38,500
2021-11-25 2021-11-23 0.603 63,885 +0 0.02% 38,500
2021-11-24 2021-11-22 0.603 63,885 +0 0.02% 38,500
2021-11-23 2021-11-19 0.603 63,885 +0 0.02% 38,500
2021-11-22 2021-11-18 0.603 63,885 +0 0.02% 38,500
2021-11-19 2021-11-17 0.585 63,885 +0 0.02% 37,400
2021-11-18 2021-11-16 0.594 63,885 +0 0.02% 37,950
2021-11-17 2021-11-15 0.594 63,885 +0 0.02% 37,950
2021-11-16 2021-11-12 0.594 63,885 +0 0.02% 37,950
2021-11-15 2021-11-11 0.594 63,885 +0 0.02% 37,950
2021-11-12 2021-11-10 0.594 63,885 +0 0.02% 37,950
2021-11-11 2021-11-09 0.594 63,885 +0 0.02% 37,950
2021-11-10 2021-11-08 0.594 63,885 +0 0.02% 37,950
2021-11-09 2021-11-05 0.594 63,885 +0 0.02% 37,950
2021-11-08 2021-11-04 0.594 63,885 +0 0.02% 37,950
2021-11-05 2021-11-03 0.594 63,885 +0 0.02% 37,950
2021-11-04 2021-11-02 0.594 63,885 +0 0.02% 37,950
2021-11-03 2021-11-01 0.577 63,885 +0 0.02% 36,850
2021-11-02 2021-10-29 0.577 63,885 +0 0.02% 36,850
2021-11-01 2021-10-28 0.577 63,885 +0 0.02% 36,850
2021-10-29 2021-10-27 0.603 63,885 +0 0.02% 38,500
2021-10-28 2021-10-26 0.585 63,885 +0 0.02% 37,400
2021-10-27 2021-10-25 0.585 63,885 +0 0.02% 37,400
2021-10-26 2021-10-22 0.585 63,885 +0 0.02% 37,400
2021-10-25 2021-10-21 0.585 63,885 +0 0.02% 37,400
2021-10-22 2021-10-20 0.594 63,885 +0 0.02% 37,950
2021-10-21 2021-10-19 0.585 63,885 +0 0.02% 37,400
2021-10-20 2021-10-18 0.585 63,885 +0 0.02% 37,400
2021-10-19 2021-10-15 0.585 63,885 +0 0.02% 37,400
2021-10-18 2021-10-12 0.585 63,885 +0 0.02% 37,400
2021-10-15 2021-10-11 0.585 63,885 +0 0.02% 37,400
2021-10-12 2021-10-08 0.585 63,885 +0 0.02% 37,400
2021-10-11 2021-10-07 0.603 63,885 +0 0.02% 38,500
2021-10-08 2021-10-06 0.603 63,885 +0 0.02% 38,500
2021-10-07 2021-10-05 0.603 63,885 +0 0.02% 38,500
2021-10-06 2021-10-04 0.585 63,885 +0 0.02% 37,400
2021-10-05 2021-09-30 0.585 63,885 +0 0.02% 37,400
2021-10-04 2021-09-29 0.585 63,885 +0 0.02% 37,400
2021-09-30 2021-09-28 0.585 63,885 +0 0.02% 37,400
2021-09-29 2021-09-27 0.577 63,885 +0 0.02% 36,850
2021-09-28 2021-09-24 0.594 63,885 +0 0.02% 37,950
2021-09-27 2021-09-23 0.594 63,885 +0 0.02% 37,950
2021-09-24 2021-09-21 0.594 63,885 +0 0.02% 37,950
2021-09-23 2021-09-20 0.594 63,885 +0 0.02% 37,950
2021-09-21 2021-09-17 0.594 63,885 +0 0.02% 37,950
2021-09-20 2021-09-16 0.594 63,885 +0 0.02% 37,950
2021-09-17 2021-09-15 0.594 63,885 +0 0.02% 37,950
2021-09-16 2021-09-14 0.594 63,885 +0 0.02% 37,950
2021-09-15 2021-09-13 0.594 63,885 +0 0.02% 37,950
2021-09-14 2021-09-10 0.568 63,885 +0 0.02% 36,300
2021-09-13 2021-09-09 0.577 63,885 +0 0.02% 36,850
2021-09-10 2021-09-08 0.577 63,885 +0 0.02% 36,850
2021-09-09 2021-09-07 0.577 63,885 +0 0.02% 36,850
2021-09-08 2021-09-06 0.568 63,885 +0 0.02% 36,300
2021-09-07 2021-09-03 0.577 63,885 +0 0.02% 36,850
2021-09-06 2021-09-02 0.594 63,885 +0 0.02% 37,950
2021-09-03 2021-09-01 0.603 63,885 +0 0.02% 38,500
2021-09-02 2021-08-31 0.594 63,885 +0 0.02% 37,950
2021-09-01 2021-08-30 0.603 63,885 +0 0.02% 38,500
2021-08-31 2021-08-27 0.603 63,885 +0 0.02% 38,500
2021-08-30 2021-08-26 0.620 63,885 +0 0.02% 39,600
2021-08-27 2021-08-25 0.620 63,885 +0 0.02% 39,600
2021-08-26 2021-08-24 0.620 63,885 +0 0.02% 39,600
2021-08-25 2021-08-23 0.799 63,885 +0 0.02% 51,014
2021-08-24 2021-08-20 0.848 63,885 +8,784 0.02% 54,203
2021-08-23 2021-08-19 0.818 55,101 +0 0.02% 45,100
2021-08-20 2021-08-18 0.828 55,101 +0 0.02% 45,650
2021-08-19 2021-08-17 0.818 55,101 +0 0.02% 45,100
2021-08-18 2021-08-16 0.818 55,101 +0 0.02% 45,100
2021-08-17 2021-08-13 0.818 55,101 +0 0.02% 45,100
2021-08-16 2021-08-12 0.818 55,101 +0 0.02% 45,100
2021-08-13 2021-08-11 0.818 55,101 +0 0.02% 45,100
2021-08-12 2021-08-10 0.828 55,101 +0 0.02% 45,650
2021-08-11 2021-08-09 0.818 55,101 +0 0.02% 45,100
2021-08-10 2021-08-06 0.818 55,101 +0 0.02% 45,100
2021-08-09 2021-08-05 0.818 55,101 +0 0.02% 45,100
2021-08-06 2021-08-04 0.789 55,101 +0 0.02% 43,450
2021-08-05 2021-08-03 0.818 55,101 +0 0.02% 45,100
2021-08-04 2021-08-02 0.818 55,101 +0 0.02% 45,100
2021-08-03 2021-07-30 0.818 55,101 +0 0.02% 45,100
2021-08-02 2021-07-29 0.809 55,101 +0 0.02% 44,550
2021-07-30 2021-07-28 0.809 55,101 +0 0.02% 44,550
2021-07-29 2021-07-27 0.799 55,101 +0 0.02% 44,000
2021-07-28 2021-07-26 0.799 55,101 +0 0.02% 44,000
2021-07-27 2021-07-23 0.838 55,101 +0 0.02% 46,200
2021-07-26 2021-07-22 0.838 55,101 +0 0.02% 46,200
2021-07-23 2021-07-21 0.838 55,101 +0 0.02% 46,200
2021-07-22 2021-07-20 0.828 55,101 +0 0.02% 45,650
2021-07-21 2021-07-19 0.828 55,101 +0 0.02% 45,650
2021-07-20 2021-07-16 0.848 55,101 +0 0.02% 46,750
2021-07-19 2021-07-15 0.858 55,101 +0 0.02% 47,300
2021-07-16 2021-07-14 0.838 55,101 +0 0.02% 46,200
2021-07-15 2021-07-13 0.838 55,101 +0 0.02% 46,200
2021-07-14 2021-07-12 0.809 55,101 +0 0.02% 44,550
2021-07-13 2021-07-09 0.809 55,101 +0 0.02% 44,550
2021-07-12 2021-07-08 0.809 55,101 +0 0.02% 44,550
2021-07-09 2021-07-07 0.818 55,101 +0 0.02% 45,100
2021-07-08 2021-07-06 0.818 55,101 +0 0.02% 45,100
2021-07-07 2021-07-05 0.809 55,101 +0 0.02% 44,550
2021-07-06 2021-07-02 0.818 55,101 +0 0.02% 45,100
2021-07-05 2021-06-30 0.828 55,101 +0 0.02% 45,650
2021-07-02 2021-06-29 0.809 55,101 +0 0.02% 44,550
2021-06-30 2021-06-28 0.799 55,101 +0 0.02% 44,000
2021-06-29 2021-06-25 0.729 55,101 +0 0.02% 40,150
2021-06-28 2021-06-24 0.679 55,101 +0 0.02% 37,400
2021-06-25 2021-06-23 0.679 55,101 +0 0.02% 37,400
2021-06-24 2021-06-22 0.679 55,101 +0 0.02% 37,400
2021-06-23 2021-06-21 0.679 55,101 +0 0.02% 37,400
2021-06-22 2021-06-18 0.689 55,101 +0 0.02% 37,950
2021-06-21 2021-06-17 0.649 55,101 +0 0.02% 35,750
2021-06-18 2021-06-16 0.659 55,101 +0 0.02% 36,300
2021-06-17 2021-06-15 0.659 55,101 +0 0.02% 36,300
2021-06-16 2021-06-11 0.659 55,101 +0 0.02% 36,300
2021-06-15 2021-06-10 0.649 55,101 +0 0.02% 35,750
2021-06-11 2021-06-09 0.669 55,101 +0 0.02% 36,850
2021-06-10 2021-06-08 0.669 55,101 +0 0.02% 36,850
2021-06-09 2021-06-07 0.649 55,101 +0 0.02% 35,750
2021-06-08 2021-06-04 0.649 55,101 +0 0.02% 35,750
2021-06-07 2021-06-03 0.649 55,101 +0 0.02% 35,750
2021-06-04 2021-06-02 0.649 55,101 +0 0.02% 35,750
2021-06-03 2021-06-01 0.639 55,101 +0 0.02% 35,200
2021-06-02 2021-05-31 0.639 55,101 +0 0.02% 35,200
2021-06-01 2021-05-28 0.649 55,101 +0 0.02% 35,750
2021-05-31 2021-05-27 0.629 55,101 +0 0.02% 34,650
2021-05-28 2021-05-26 0.619 55,101 +0 0.02% 34,100
2021-05-27 2021-05-25 0.629 55,101 +0 0.02% 34,650
2021-05-26 2021-05-24 0.619 55,101 +0 0.02% 34,100
2021-05-25 2021-05-21 0.619 55,101 +0 0.02% 34,100
2021-05-24 2021-05-20 0.619 55,101 +0 0.02% 34,100
2021-05-21 2021-05-18 0.629 55,101 +0 0.02% 34,650
2021-05-20 2021-05-17 0.629 55,101 +0 0.02% 34,650
2021-05-18 2021-05-14 0.629 55,101 +0 0.02% 34,650
2021-05-17 2021-05-13 0.599 55,101 +0 0.02% 33,000
2021-05-14 2021-05-12 0.609 55,101 +0 0.02% 33,550
2021-05-13 2021-05-11 0.609 55,101 +0 0.02% 33,550
2021-05-12 2021-05-10 0.619 55,101 +0 0.02% 34,100
2021-05-11 2021-05-07 0.609 55,101 +0 0.02% 33,550
2021-05-10 2021-05-06 0.609 55,101 +0 0.02% 33,550
2021-05-07 2021-05-05 0.619 55,101 +0 0.02% 34,100
2021-05-06 2021-05-04 0.629 55,101 +0 0.02% 34,650
2021-05-05 2021-05-03 0.619 55,101 +0 0.02% 34,100
2021-05-04 2021-04-30 0.619 55,101 +0 0.02% 34,100
2021-05-03 2021-04-29 0.609 55,101 +0 0.02% 33,550
2021-04-30 2021-04-28 0.619 55,101 +0 0.02% 34,100
2021-04-29 2021-04-27 0.619 55,101 +0 0.02% 34,100
2021-04-28 2021-04-26 0.619 55,101 +0 0.02% 34,100
2021-04-27 2021-04-23 0.619 55,101 +0 0.02% 34,100
2021-04-26 2021-04-22 0.619 55,101 +0 0.02% 34,100
2021-04-23 2021-04-21 0.629 55,101 +0 0.02% 34,650
2021-04-22 2021-04-20 0.629 55,101 +0 0.02% 34,650
2021-04-21 2021-04-19 0.599 55,101 +0 0.02% 33,000
2021-04-20 2021-04-16 0.609 55,101 +0 0.02% 33,550
2021-04-19 2021-04-15 0.609 55,101 +0 0.02% 33,550
2021-04-16 2021-04-14 0.609 55,101 +0 0.02% 33,550
2021-04-15 2021-04-13 0.629 55,101 +0 0.02% 34,650
2021-04-14 2021-04-12 0.609 55,101 +0 0.02% 33,550
2021-04-13 2021-04-09 0.609 55,101 +0 0.02% 33,550
2021-04-12 2021-04-08 0.609 55,101 +0 0.02% 33,550
2021-04-09 2021-04-07 0.609 55,101 +0 0.02% 33,550
2021-04-08 2021-04-01 0.609 55,101 +0 0.02% 33,550
2021-04-07 2021-03-31 0.629 55,101 +0 0.02% 34,650
2021-04-01 2021-03-30 0.619 55,101 +0 0.02% 34,100
2021-03-31 2021-03-29 0.629 55,101 -5,009 0.02% 34,650
2021-03-18 2021-03-16 0.629 60,110 +5,009 0.02% 37,800
2021-03-17 2021-03-15 0.619 55,101 +5,009 0.02% 34,100
2020-11-30 2020-11-26 0.499 50,092 -5,009 0.02% 25,000
2020-08-26 2020-08-24 0.544 55,101 +5,577 0.02% 29,985
2020-07-06 2020-07-02 0.566 49,524 -4,502 0.02% 28,050
2020-07-03 2020-06-30 0.566 54,026 -4,502 0.02% 30,600
2020-06-30 2020-06-26 0.555 58,528 +9,004 0.02% 32,500
2020-03-23 2020-03-19 0.442 49,524 -4,502 0.02% 21,890
2020-03-12 2020-03-10 0.462 54,026 +4,502 0.02% 24,960
2020-01-16 2020-01-14 0.611 49,524 -4,502 0.02% 30,250
2019-12-19 2019-12-17 0.577 54,026 -27,013 0.02% 31,200
2019-10-11 2019-10-09 0.566 81,039 +36,017 0.03% 45,900
2019-08-29 2019-08-27 0.605 45,022 +2,893 0.02% 27,251
2019-07-12 2019-07-10 0.617 42,129 -25,277 0.02% 26,000
2019-06-21 2019-06-19 0.629 67,406 -4,213 0.03% 42,400
2019-06-14 2019-06-12 0.688 71,619 -4,213 0.03% 49,300
2019-05-27 2019-05-23 0.653 75,832 -4,213 0.03% 49,500
2019-05-10 2019-05-08 0.712 80,045 -4,213 0.03% 57,000
2019-04-30 2019-04-26 0.736 84,258 -8,425 0.03% 62,000
2019-04-11 2019-04-09 0.724 92,683 +50,554 0.04% 67,100
2018-11-09 2018-11-07 0.914 42,129 -105,322 0.02% 38,500
2018-11-07 2018-11-05 0.949 147,451 +21,064 0.06% 140,000
2018-11-01 2018-10-30 0.902 126,387 -25,277 0.05% 114,000
2018-10-29 2018-10-25 0.938 151,664 -4,213 0.06% 142,200
2018-10-24 2018-10-22 0.949 155,877 +12,639 0.06% 148,000
2018-10-23 2018-10-19 0.973 143,238 +101,109 0.06% 139,400
2018-10-11 2018-10-09 0.938 42,129 -8,426 0.02% 39,500
2018-10-09 2018-10-05 0.949 50,555 +8,426 0.02% 48,000
2018-09-13 2018-09-11 0.990 42,129 +1,707 0.02% 41,689
2018-09-11 2018-09-07 0.990 40,422 -4,043 0.02% 40,000
2018-09-03 2018-08-30 1.064 44,465 -20,211 0.02% 47,300
2018-08-31 2018-08-29 1.064 64,676 -4,042 0.03% 68,800
2018-08-14 2018-08-10 1.163 68,718 -8,085 0.03% 79,900
2018-08-07 2018-08-03 1.212 76,803 -24,253 0.03% 93,101
2018-07-31 2018-07-27 1.237 101,056 +60,634 0.04% 125,000
2018-07-19 2018-07-17 1.212 40,422 -4,043 0.02% 49,000
2018-07-17 2018-07-13 1.237 44,465 +4,043 0.02% 55,000
2018-07-10 2018-07-06 1.237 40,422 -4,043 0.02% 50,000
2018-07-09 2018-07-05 1.212 44,465 +4,043 0.02% 53,900
2018-06-27 2018-06-25 1.583 40,422 -16,169 0.02% 63,999
2018-06-25 2018-06-21 1.583 56,591 -4,043 0.02% 89,599
2018-06-21 2018-06-19 1.608 60,634 +4,043 0.03% 97,501
2018-06-15 2018-06-13 1.682 56,591 -4,043 0.02% 95,199
2018-05-31 2018-05-29 2.078 60,634 +20,212 0.03% 126,001
2018-04-16 2018-04-12 1.435 40,422 -40,423 0.02% 57,999
2018-04-09 2018-04-04 1.484 80,845 -16,169 0.03% 120,000
2018-04-06 2018-04-03 1.509 97,014 -4,042 0.04% 146,400
2018-03-27 2018-03-23 1.460 101,056 -12,127 0.04% 147,500
2018-03-23 2018-03-21 1.559 113,183 -20,211 0.05% 176,401
2018-03-22 2018-03-20 1.534 133,394 -4,042 0.06% 204,600
2018-03-21 2018-03-19 1.583 137,436 -8,085 0.06% 217,600
2018-03-20 2018-03-16 1.534 145,521 +8,085 0.06% 223,201
2018-03-16 2018-03-14 1.583 137,436 -40,422 0.06% 217,600
2018-03-14 2018-03-12 1.633 177,858 +12,126 0.07% 290,399
2018-03-13 2018-03-09 1.583 165,732 -8,084 0.07% 262,400
2018-03-09 2018-03-07 1.385 173,816 -20,211 0.07% 240,800
2018-03-08 2018-03-06 1.410 194,027 +16,169 0.08% 273,599
2018-03-05 2018-03-01 1.509 177,858 +4,042 0.07% 268,399
2018-02-09 2018-02-07 1.311 173,816 +40,422 0.07% 227,900
2017-11-17 2017-11-15 1.237 133,394 -40,422 0.06% 165,000
2017-11-13 2017-11-09 1.237 173,816 -101,056 0.07% 215,000
2017-11-09 2017-11-07 1.262 274,872 -60,634 0.11% 346,800
2017-10-30 2017-10-26 1.336 335,506 -40,422 0.14% 448,200
2017-10-27 2017-10-25 1.410 375,928 -8,085 0.15% 530,100
2017-10-26 2017-10-24 1.336 384,013 -157,647 0.16% 513,001
2017-10-24 2017-10-20 1.435 541,660 -4,042 0.22% 777,200
2017-10-19 2017-10-17 1.534 545,702 +28,296 0.23% 837,000
2017-10-18 2017-10-16 1.707 517,406 +16,169 0.21% 883,199
2017-10-17 2017-10-13 1.756 501,237 -56,592 0.21% 880,399
2017-10-16 2017-10-12 1.682 557,829 +266,788 0.23% 938,401
2017-10-13 2017-10-11 1.534 291,041 -121,267 0.12% 446,400
2017-10-12 2017-10-10 1.559 412,308 +88,929 0.17% 642,600
2017-09-22 2017-09-20 1.336 323,379 -80,845 0.13% 432,000
2017-08-14 2017-08-10 1.303 404,224 +12,935 0.17% 526,860
2017-07-12 2017-07-10 1.457 391,289 -31,303 0.17% 570,001
2017-07-11 2017-07-07 1.482 422,592 +19,565 0.18% 626,401
2017-06-30 2017-06-28 1.406 403,027 +11,738 0.17% 566,500
2017-06-26 2017-06-22 1.687 391,289 +156,516 0.17% 660,001
2017-06-23 2017-06-21 1.610 234,773 +19,564 0.10% 378,000
2017-06-07 2017-06-05 1.763 215,209 +19,565 0.09% 379,501
2017-05-19 2017-05-17 1.789 195,644 +39,129 0.08% 350,000
2017-04-26 2017-04-24 1.636 156,515 -19,565 0.07% 255,999
2017-04-24 2017-04-20 1.687 176,080 +3,913 0.08% 297,000
2017-04-19 2017-04-13 1.559 172,167 -11,739 0.07% 268,400
2017-03-30 2017-03-28 1.559 183,906 -117,386 0.08% 286,701
2017-03-29 2017-03-27 1.559 301,292 -39,129 0.13% 469,700
2017-03-27 2017-03-23 1.610 340,421 -19,564 0.14% 548,100
2017-03-24 2017-03-22 1.585 359,985 -309,118 0.15% 570,399
2017-03-23 2017-03-21 1.636 669,103 +238,686 0.28% 1,094,399
2017-03-22 2017-03-20 1.687 430,417 -179,993 0.18% 725,999
2017-03-21 2017-03-17 1.661 610,410 +117,386 0.26% 1,014,000
2017-03-20 2017-03-16 1.687 493,024 +203,470 0.21% 831,601
2017-03-13 2017-03-09 1.712 289,554 +39,129 0.12% 495,801
2017-03-10 2017-03-08 1.712 250,425 -31,303 0.11% 428,801
2017-03-07 2017-03-03 1.661 281,728 -11,738 0.12% 468,000
2017-03-06 2017-03-02 1.585 293,466 +11,738 0.12% 464,999
2017-02-13 2017-02-09 1.559 281,728 +31,303 0.12% 439,200
2017-02-07 2017-02-03 1.661 250,425 +39,129 0.11% 416,001
2017-02-02 2017-01-27 1.610 211,296 -39,129 0.09% 340,200
2017-01-24 2017-01-20 1.457 250,425 -39,129 0.11% 364,800
2017-01-23 2017-01-19 1.431 289,554 -39,128 0.12% 414,401
2017-01-06 2017-01-04 1.188 328,682 -11,739 0.14% 390,600
2016-12-21 2016-12-19 1.163 340,421 -7,826 0.14% 395,850
2016-12-19 2016-12-15 1.137 348,247 -19,564 0.15% 396,050
2016-11-29 2016-11-25 1.214 367,811 -11,739 0.16% 446,500
2016-11-17 2016-11-15 1.303 379,550 +19,565 0.16% 494,700
2016-10-31 2016-10-27 1.278 359,985 -27,391 0.15% 459,999
2016-10-25 2016-10-20 1.329 387,376 -23,477 0.17% 514,800
2016-10-18 2016-10-14 1.278 410,853 +7,826 0.18% 525,000
2016-10-14 2016-10-12 1.329 403,027 +15,651 0.17% 535,600
2016-10-05 2016-10-03 1.227 387,376 -19,564 0.17% 475,200
2016-10-04 2016-09-30 1.265 406,940 +19,564 0.17% 514,800
2016-09-30 2016-09-28 1.163 387,376 -11,738 0.17% 450,450
2016-09-29 2016-09-27 1.163 399,114 +11,738 0.17% 464,100
2016-09-19 2016-09-14 1.124 387,376 -3,913 0.17% 435,600
2016-09-08 2016-09-06 1.124 391,289 +23,478 0.17% 440,001
2016-08-24 2016-08-22 1.073 367,811 -160,429 0.16% 394,800
2016-08-23 2016-08-19 0.984 528,240 -58,693 0.23% 519,750
2016-08-19 2016-08-17 0.920 586,933 +97,822 0.25% 540,000
2016-08-11 2016-08-09 0.975 489,111 +20,962 0.21% 476,679
2016-07-28 2016-07-26 0.988 468,149 -82,394 0.21% 462,500
2016-07-27 2016-07-25 0.935 550,543 +26,216 0.25% 514,500
2016-07-19 2016-07-15 0.868 524,327 -33,706 0.23% 455,000
2016-04-07 2016-04-05 0.841 558,033 +224,711 0.25% 469,350
2016-03-16 2016-03-14 0.801 333,322 -74,904 0.15% 267,000
2016-02-17 2016-02-15 0.841 408,226 -850,158 0.18% 343,350
2016-01-18 2016-01-14 0.935 1,258,384 +18,726 0.56% 1,176,000
2016-01-15 2016-01-13 0.975 1,239,658 +48,688 0.55% 1,208,150
2016-01-12 2016-01-08 0.894 1,190,970 +224,711 0.53% 1,065,300
2016-01-08 2016-01-06 0.828 966,259 +33,707 0.43% 799,800
2016-01-05 2015-12-31 0.881 932,552 -434,442 0.41% 821,700
2016-01-04 2015-12-29 0.921 1,366,994 +37,451 0.61% 1,259,250
2015-12-30 2015-12-28 0.935 1,329,543 +396,991 0.59% 1,242,500
2015-12-11 2015-12-09 0.935 932,552 +191,004 0.41% 871,500
2015-12-04 2015-12-02 0.975 741,548 +37,452 0.33% 722,700
2015-12-02 2015-11-30 1.055 704,096 +44,943 0.31% 742,600
2015-11-24 2015-11-20 1.202 659,153 +37,451 0.29% 791,999
2015-11-19 2015-11-17 1.282 621,702 -14,980 0.28% 796,801
2015-11-18 2015-11-16 1.295 636,682 +14,980 0.28% 824,500
2015-11-17 2015-11-13 1.362 621,702 +74,904 0.28% 846,601
2015-11-16 2015-11-12 1.415 546,798 +498,111 0.24% 773,800
2015-10-29 2015-10-27 1.522 48,687 -37,452 0.02% 74,099
2015-10-28 2015-10-26 1.602 86,139 +37,452 0.04% 137,999
2015-10-27 2015-10-23 1.549 48,687 +29,961 0.02% 75,399
2015-10-26 2015-10-22 1.495 18,726 -18,726 0.01% 28,000
2015-10-23 2015-10-20 1.575 37,452 +37,452 0.02% 59,000
2015-10-16 2015-10-14 1.896 0 -59,923
2015-10-15 2015-10-13 2.083 59,923 +59,923 0.03% 124,800
2015-10-12 2015-10-08 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top