History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 440,000 | +0 | 0.08% | 134,200 |
| 2025-10-13 | 2025-10-09 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-10-10 | 2025-10-08 | 0.310 | 440,000 | +0 | 0.08% | 136,400 |
| 2025-10-09 | 2025-10-06 | 0.310 | 440,000 | +0 | 0.08% | 136,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 440,000 | +0 | 0.08% | 134,200 |
| 2025-10-06 | 2025-10-02 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-10-03 | 2025-09-30 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-10-02 | 2025-09-29 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-30 | 2025-09-26 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-23 | 2025-09-19 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-22 | 2025-09-18 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 440,000 | +0 | 0.08% | 143,000 |
| 2025-09-17 | 2025-09-15 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-16 | 2025-09-12 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-12 | 2025-09-10 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-11 | 2025-09-09 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-10 | 2025-09-08 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-08 | 2025-09-04 | 0.315 | 440,000 | +0 | 0.08% | 138,600 |
| 2025-09-05 | 2025-09-03 | 0.320 | 440,000 | +0 | 0.08% | 140,800 |
| 2025-09-04 | 2025-09-02 | 0.378 | 440,000 | +0 | 0.08% | 166,257 |
| 2025-09-03 | 2025-09-01 | 0.367 | 440,000 | +38,261 | 0.08% | 161,438 |
| 2025-09-02 | 2025-08-29 | 0.394 | 401,739 | +0 | 0.08% | 158,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-08-29 | 2025-08-27 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-08-28 | 2025-08-26 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-08-27 | 2025-08-25 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-08-26 | 2025-08-22 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-25 | 2025-08-21 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-08-22 | 2025-08-20 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-08-21 | 2025-08-19 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-08-20 | 2025-08-18 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-19 | 2025-08-15 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-18 | 2025-08-14 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-08-15 | 2025-08-13 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-08-14 | 2025-08-12 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-13 | 2025-08-11 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-12 | 2025-08-08 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-08-07 | 2025-08-05 | 0.394 | 401,739 | +0 | 0.08% | 158,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-08-05 | 2025-08-01 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-08-04 | 2025-07-31 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-08-01 | 2025-07-30 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-07-31 | 2025-07-29 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-30 | 2025-07-28 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-07-29 | 2025-07-25 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-28 | 2025-07-24 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-07-25 | 2025-07-23 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-24 | 2025-07-22 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-23 | 2025-07-21 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-22 | 2025-07-18 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-21 | 2025-07-17 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-18 | 2025-07-16 | 0.372 | 401,739 | +0 | 0.08% | 149,600 |
| 2025-07-17 | 2025-07-15 | 0.372 | 401,739 | +0 | 0.08% | 149,600 |
| 2025-07-16 | 2025-07-14 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-07-15 | 2025-07-11 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-14 | 2025-07-10 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-11 | 2025-07-09 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-10 | 2025-07-08 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-09 | 2025-07-07 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-08 | 2025-07-04 | 0.372 | 401,739 | +0 | 0.08% | 149,600 |
| 2025-07-07 | 2025-07-03 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-07-04 | 2025-07-02 | 0.367 | 401,739 | +0 | 0.08% | 147,400 |
| 2025-07-03 | 2025-06-30 | 0.361 | 401,739 | +0 | 0.08% | 145,200 |
| 2025-07-02 | 2025-06-27 | 0.367 | 401,739 | +0 | 0.08% | 147,400 |
| 2025-06-30 | 2025-06-26 | 0.367 | 401,739 | +0 | 0.08% | 147,400 |
| 2025-06-27 | 2025-06-25 | 0.367 | 401,739 | +0 | 0.08% | 147,400 |
| 2025-06-26 | 2025-06-24 | 0.367 | 401,739 | +0 | 0.08% | 147,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-06-23 | 2025-06-19 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-06-19 | 2025-06-17 | 0.356 | 401,739 | +0 | 0.08% | 143,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-17 | 2025-06-13 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-16 | 2025-06-12 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-13 | 2025-06-11 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-12 | 2025-06-10 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-06-11 | 2025-06-09 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-06-10 | 2025-06-06 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-09 | 2025-06-05 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-06 | 2025-06-04 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 401,739 | +0 | 0.08% | 138,600 |
| 2025-06-04 | 2025-06-02 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-06-03 | 2025-05-30 | 0.345 | 401,739 | +0 | 0.08% | 138,600 |
| 2025-06-02 | 2025-05-29 | 0.345 | 401,739 | +0 | 0.08% | 138,600 |
| 2025-05-30 | 2025-05-28 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-05-29 | 2025-05-27 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 401,739 | +0 | 0.08% | 129,800 |
| 2025-05-22 | 2025-05-20 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 401,739 | +0 | 0.08% | 129,800 |
| 2025-05-19 | 2025-05-15 | 0.318 | 401,739 | +0 | 0.08% | 127,600 |
| 2025-05-16 | 2025-05-14 | 0.318 | 401,739 | +0 | 0.08% | 127,600 |
| 2025-05-15 | 2025-05-13 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 401,739 | +0 | 0.08% | 127,600 |
| 2025-05-09 | 2025-05-07 | 0.323 | 401,739 | +0 | 0.08% | 129,800 |
| 2025-05-08 | 2025-05-06 | 0.323 | 401,739 | +0 | 0.08% | 129,800 |
| 2025-05-07 | 2025-05-02 | 0.323 | 401,739 | +0 | 0.08% | 129,800 |
| 2025-05-06 | 2025-04-30 | 0.318 | 401,739 | +0 | 0.08% | 127,600 |
| 2025-05-02 | 2025-04-29 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 401,739 | +0 | 0.08% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-04-25 | 2025-04-23 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-04-24 | 2025-04-22 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-04-23 | 2025-04-17 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-04-22 | 2025-04-16 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-04-17 | 2025-04-15 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-04-16 | 2025-04-14 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-04-15 | 2025-04-11 | 0.350 | 401,739 | +0 | 0.08% | 140,800 |
| 2025-04-14 | 2025-04-10 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-04-11 | 2025-04-09 | 0.334 | 401,739 | +0 | 0.08% | 134,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 401,739 | +0 | 0.08% | 136,400 |
| 2025-04-08 | 2025-04-03 | 0.372 | 401,739 | +0 | 0.08% | 149,600 |
| 2025-04-07 | 2025-04-02 | 0.372 | 401,739 | +0 | 0.08% | 149,600 |
| 2025-04-03 | 2025-04-01 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-04-02 | 2025-03-31 | 0.378 | 401,739 | +0 | 0.08% | 151,800 |
| 2025-04-01 | 2025-03-28 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 401,739 | +0 | 0.08% | 156,200 |
| 2025-03-28 | 2025-03-26 | 0.389 | 401,739 | +0 | 0.08% | 156,200 |
| 2025-03-27 | 2025-03-25 | 0.383 | 401,739 | +0 | 0.08% | 154,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-21 | 2025-03-19 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-03-20 | 2025-03-18 | 0.405 | 401,739 | +0 | 0.08% | 162,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 401,739 | +0 | 0.08% | 160,600 |
| 2025-03-12 | 2025-03-10 | 0.411 | 401,739 | +0 | 0.08% | 165,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-03-10 | 2025-03-06 | 0.471 | 401,739 | +0 | 0.08% | 189,200 |
| 2025-03-07 | 2025-03-05 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-03-06 | 2025-03-04 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-03-05 | 2025-03-03 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-03-04 | 2025-02-28 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-03-03 | 2025-02-27 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-02-28 | 2025-02-26 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-02-27 | 2025-02-25 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-02-26 | 2025-02-24 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-25 | 2025-02-21 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-24 | 2025-02-20 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-02-21 | 2025-02-19 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-20 | 2025-02-18 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-19 | 2025-02-17 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-18 | 2025-02-14 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-17 | 2025-02-13 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-14 | 2025-02-12 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-13 | 2025-02-11 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-12 | 2025-02-10 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-11 | 2025-02-07 | 0.455 | 401,739 | +0 | 0.08% | 182,600 |
| 2025-02-10 | 2025-02-06 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-07 | 2025-02-05 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-06 | 2025-02-04 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-05 | 2025-02-03 | 0.460 | 401,739 | +0 | 0.08% | 184,800 |
| 2025-02-04 | 2025-01-28 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2025-02-03 | 2025-01-24 | 0.444 | 401,739 | +0 | 0.08% | 178,200 |
| 2025-01-27 | 2025-01-23 | 0.438 | 401,739 | +0 | 0.08% | 176,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 401,739 | +0 | 0.08% | 173,800 |
| 2025-01-23 | 2025-01-21 | 0.438 | 401,739 | +0 | 0.08% | 176,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 401,739 | +0 | 0.08% | 173,800 |
| 2025-01-21 | 2025-01-17 | 0.433 | 401,739 | +0 | 0.08% | 173,800 |
| 2025-01-20 | 2025-01-16 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-17 | 2025-01-15 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-16 | 2025-01-14 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-15 | 2025-01-13 | 0.422 | 401,739 | +0 | 0.08% | 169,400 |
| 2025-01-14 | 2025-01-10 | 0.422 | 401,739 | +0 | 0.08% | 169,400 |
| 2025-01-13 | 2025-01-09 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-10 | 2025-01-08 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-09 | 2025-01-07 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-08 | 2025-01-06 | 0.422 | 401,739 | +0 | 0.08% | 169,400 |
| 2025-01-07 | 2025-01-03 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-01-06 | 2025-01-02 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2025-01-03 | 2024-12-31 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2025-01-02 | 2024-12-27 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2024-12-30 | 2024-12-24 | 0.449 | 401,739 | +0 | 0.08% | 180,400 |
| 2024-12-27 | 2024-12-20 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2024-12-23 | 2024-12-19 | 0.416 | 401,739 | +0 | 0.08% | 167,200 |
| 2024-12-20 | 2024-12-18 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2024-12-19 | 2024-12-17 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2024-12-18 | 2024-12-16 | 0.427 | 401,739 | +0 | 0.08% | 171,600 |
| 2024-12-17 | 2024-12-13 | 0.433 | 401,739 | +0 | 0.08% | 173,800 |
| 2024-12-16 | 2024-12-12 | 0.422 | 401,739 | +0 | 0.08% | 169,400 |
| 2024-12-13 | 2024-12-11 | 0.422 | 401,739 | +0 | 0.08% | 169,400 |
| 2024-12-12 | 2024-12-10 | 0.514 | 401,739 | +0 | 0.08% | 206,429 |
| 2024-12-11 | 2024-12-09 | 0.514 | 401,739 | +37,811 | 0.08% | 206,429 |
| 2024-12-10 | 2024-12-06 | 0.496 | 363,928 | +0 | 0.08% | 180,400 |
| 2024-12-09 | 2024-12-05 | 0.496 | 363,928 | +0 | 0.08% | 180,400 |
| 2024-12-06 | 2024-12-04 | 0.496 | 363,928 | +0 | 0.08% | 180,400 |
| 2024-12-05 | 2024-12-03 | 0.496 | 363,928 | +0 | 0.08% | 180,400 |
| 2024-12-04 | 2024-12-02 | 0.520 | 363,928 | +0 | 0.08% | 189,200 |
| 2024-12-03 | 2024-11-29 | 0.508 | 363,928 | +0 | 0.08% | 184,800 |
| 2024-12-02 | 2024-11-28 | 0.484 | 363,928 | +0 | 0.08% | 176,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 363,928 | +0 | 0.08% | 151,800 |
| 2024-11-28 | 2024-11-26 | 0.429 | 363,928 | +0 | 0.08% | 156,200 |
| 2024-11-27 | 2024-11-25 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-11-26 | 2024-11-22 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-11-25 | 2024-11-21 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-11-22 | 2024-11-20 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-11-21 | 2024-11-19 | 0.441 | 363,928 | +0 | 0.08% | 160,600 |
| 2024-11-20 | 2024-11-18 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-11-19 | 2024-11-15 | 0.459 | 363,928 | +0 | 0.08% | 167,200 |
| 2024-11-18 | 2024-11-14 | 0.453 | 363,928 | +0 | 0.08% | 165,000 |
| 2024-11-15 | 2024-11-13 | 0.447 | 363,928 | +0 | 0.08% | 162,800 |
| 2024-11-14 | 2024-11-12 | 0.472 | 363,928 | +0 | 0.08% | 171,600 |
| 2024-11-13 | 2024-11-11 | 0.472 | 363,928 | +0 | 0.08% | 171,600 |
| 2024-11-12 | 2024-11-08 | 0.484 | 363,928 | +0 | 0.08% | 176,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 363,928 | +0 | 0.08% | 176,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 363,928 | +0 | 0.08% | 176,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 363,928 | +0 | 0.08% | 176,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 363,928 | +0 | 0.08% | 178,200 |
| 2024-11-05 | 2024-11-01 | 0.478 | 363,928 | +0 | 0.08% | 173,800 |
| 2024-11-04 | 2024-10-31 | 0.478 | 363,928 | +0 | 0.08% | 173,800 |
| 2024-11-01 | 2024-10-30 | 0.478 | 363,928 | +0 | 0.08% | 173,800 |
| 2024-10-31 | 2024-10-29 | 0.465 | 363,928 | +0 | 0.08% | 169,400 |
| 2024-10-30 | 2024-10-28 | 0.453 | 363,928 | +0 | 0.08% | 165,000 |
| 2024-10-29 | 2024-10-25 | 0.453 | 363,928 | +0 | 0.08% | 165,000 |
| 2024-10-28 | 2024-10-24 | 0.472 | 363,928 | +0 | 0.08% | 171,600 |
| 2024-10-25 | 2024-10-23 | 0.447 | 363,928 | +0 | 0.08% | 162,800 |
| 2024-10-24 | 2024-10-22 | 0.447 | 363,928 | +0 | 0.08% | 162,800 |
| 2024-10-23 | 2024-10-21 | 0.459 | 363,928 | +0 | 0.08% | 167,200 |
| 2024-10-22 | 2024-10-18 | 0.441 | 363,928 | +0 | 0.08% | 160,600 |
| 2024-10-21 | 2024-10-17 | 0.441 | 363,928 | +0 | 0.08% | 160,600 |
| 2024-10-18 | 2024-10-16 | 0.441 | 363,928 | +0 | 0.08% | 160,600 |
| 2024-10-17 | 2024-10-15 | 0.447 | 363,928 | +0 | 0.08% | 162,800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-10-15 | 2024-10-10 | 0.429 | 363,928 | +0 | 0.08% | 156,200 |
| 2024-10-14 | 2024-10-09 | 0.429 | 363,928 | +0 | 0.08% | 156,200 |
| 2024-10-10 | 2024-10-08 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-10-09 | 2024-10-07 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-10-08 | 2024-10-04 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-10-07 | 2024-10-03 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-10-04 | 2024-10-02 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-10-03 | 2024-09-30 | 0.399 | 363,928 | +0 | 0.08% | 145,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 363,928 | +0 | 0.08% | 147,400 |
| 2024-09-30 | 2024-09-26 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-27 | 2024-09-25 | 0.405 | 363,928 | +0 | 0.08% | 147,400 |
| 2024-09-26 | 2024-09-24 | 0.405 | 363,928 | +0 | 0.08% | 147,400 |
| 2024-09-25 | 2024-09-23 | 0.393 | 363,928 | +0 | 0.08% | 143,000 |
| 2024-09-24 | 2024-09-20 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-09-23 | 2024-09-19 | 0.405 | 363,928 | +0 | 0.08% | 147,400 |
| 2024-09-20 | 2024-09-17 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-19 | 2024-09-16 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-17 | 2024-09-13 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-16 | 2024-09-12 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-13 | 2024-09-11 | 0.417 | 363,928 | +0 | 0.08% | 151,800 |
| 2024-09-12 | 2024-09-10 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-09-11 | 2024-09-09 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-09-10 | 2024-09-05 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-09-09 | 2024-09-04 | 0.423 | 363,928 | +0 | 0.08% | 154,000 |
| 2024-09-05 | 2024-09-03 | 0.411 | 363,928 | +0 | 0.08% | 149,600 |
| 2024-09-04 | 2024-09-02 | 0.429 | 363,928 | +0 | 0.08% | 156,200 |
| 2024-09-03 | 2024-08-30 | 0.429 | 363,928 | +0 | 0.08% | 156,200 |
| 2024-09-02 | 2024-08-29 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-08-30 | 2024-08-28 | 0.435 | 363,928 | +0 | 0.08% | 158,400 |
| 2024-08-29 | 2024-08-27 | 0.441 | 363,928 | +0 | 0.08% | 160,600 |
| 2024-08-28 | 2024-08-26 | 0.447 | 363,928 | +0 | 0.08% | 162,800 |
| 2024-08-27 | 2024-08-23 | 0.673 | 363,928 | +0 | 0.08% | 245,010 |
| 2024-08-26 | 2024-08-22 | 0.651 | 363,928 | +63,292 | 0.08% | 237,021 |
| 2024-08-23 | 2024-08-21 | 0.644 | 300,636 | +0 | 0.08% | 193,600 |
| 2024-08-22 | 2024-08-20 | 0.644 | 300,636 | +0 | 0.08% | 193,600 |
| 2024-08-21 | 2024-08-19 | 0.644 | 300,636 | +0 | 0.08% | 193,600 |
| 2024-08-20 | 2024-08-16 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-19 | 2024-08-15 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-16 | 2024-08-14 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-15 | 2024-08-13 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-14 | 2024-08-12 | 0.607 | 300,636 | +0 | 0.08% | 182,600 |
| 2024-08-13 | 2024-08-09 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-12 | 2024-08-08 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-09 | 2024-08-07 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-08 | 2024-08-06 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-07 | 2024-08-05 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-06 | 2024-08-02 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-08-05 | 2024-08-01 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-08-02 | 2024-07-31 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-08-01 | 2024-07-30 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-31 | 2024-07-29 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-30 | 2024-07-26 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-29 | 2024-07-25 | 0.622 | 300,636 | +0 | 0.08% | 187,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-07-25 | 2024-07-23 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-24 | 2024-07-22 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-23 | 2024-07-19 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-07-22 | 2024-07-18 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-07-19 | 2024-07-17 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-07-18 | 2024-07-16 | 0.622 | 300,636 | +0 | 0.08% | 187,000 |
| 2024-07-17 | 2024-07-15 | 0.622 | 300,636 | +0 | 0.08% | 187,000 |
| 2024-07-16 | 2024-07-12 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-07-15 | 2024-07-11 | 0.637 | 300,636 | +0 | 0.08% | 191,400 |
| 2024-07-12 | 2024-07-10 | 0.637 | 300,636 | +0 | 0.08% | 191,400 |
| 2024-07-11 | 2024-07-09 | 0.637 | 300,636 | +0 | 0.08% | 191,400 |
| 2024-07-10 | 2024-07-08 | 0.644 | 300,636 | +0 | 0.08% | 193,600 |
| 2024-07-09 | 2024-07-05 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-07-08 | 2024-07-04 | 0.622 | 300,636 | +0 | 0.08% | 187,000 |
| 2024-07-05 | 2024-07-03 | 0.622 | 300,636 | +0 | 0.08% | 187,000 |
| 2024-07-04 | 2024-07-02 | 0.637 | 300,636 | +0 | 0.08% | 191,400 |
| 2024-07-03 | 2024-06-28 | 0.637 | 300,636 | +0 | 0.08% | 191,400 |
| 2024-07-02 | 2024-06-27 | 0.629 | 300,636 | +0 | 0.08% | 189,200 |
| 2024-06-28 | 2024-06-26 | 0.615 | 300,636 | +0 | 0.08% | 184,800 |
| 2024-06-27 | 2024-06-25 | 0.607 | 300,636 | +0 | 0.08% | 182,600 |
| 2024-06-26 | 2024-06-24 | 0.549 | 300,636 | +0 | 0.08% | 165,000 |
| 2024-06-25 | 2024-06-21 | 0.542 | 300,636 | +0 | 0.08% | 162,800 |
| 2024-06-24 | 2024-06-20 | 0.542 | 300,636 | +0 | 0.08% | 162,800 |
| 2024-06-21 | 2024-06-19 | 0.549 | 300,636 | +0 | 0.08% | 165,000 |
| 2024-06-20 | 2024-06-18 | 0.527 | 300,636 | +0 | 0.08% | 158,400 |
| 2024-06-19 | 2024-06-17 | 0.520 | 300,636 | +0 | 0.08% | 156,200 |
| 2024-06-18 | 2024-06-14 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-17 | 2024-06-13 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-06-14 | 2024-06-12 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-06-13 | 2024-06-11 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-06-12 | 2024-06-07 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-06-11 | 2024-06-06 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-07 | 2024-06-05 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-06 | 2024-06-04 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-05 | 2024-06-03 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-04 | 2024-05-31 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-06-03 | 2024-05-30 | 0.498 | 300,636 | +0 | 0.08% | 149,600 |
| 2024-05-31 | 2024-05-29 | 0.490 | 300,636 | +0 | 0.08% | 147,400 |
| 2024-05-30 | 2024-05-28 | 0.490 | 300,636 | +0 | 0.08% | 147,400 |
| 2024-05-29 | 2024-05-27 | 0.490 | 300,636 | +0 | 0.08% | 147,400 |
| 2024-05-28 | 2024-05-24 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-27 | 2024-05-23 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-24 | 2024-05-22 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-23 | 2024-05-21 | 0.490 | 300,636 | +0 | 0.08% | 147,400 |
| 2024-05-22 | 2024-05-20 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-21 | 2024-05-17 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-20 | 2024-05-16 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-17 | 2024-05-14 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-05-16 | 2024-05-13 | 0.476 | 300,636 | +0 | 0.08% | 143,000 |
| 2024-05-14 | 2024-05-10 | 0.468 | 300,636 | +0 | 0.08% | 140,800 |
| 2024-05-13 | 2024-05-09 | 0.476 | 300,636 | +0 | 0.08% | 143,000 |
| 2024-05-10 | 2024-05-08 | 0.476 | 300,636 | +0 | 0.08% | 143,000 |
| 2024-05-09 | 2024-05-07 | 0.468 | 300,636 | +0 | 0.08% | 140,800 |
| 2024-05-08 | 2024-05-06 | 0.468 | 300,636 | +0 | 0.08% | 140,800 |
| 2024-05-07 | 2024-05-03 | 0.468 | 300,636 | +0 | 0.08% | 140,800 |
| 2024-05-06 | 2024-05-02 | 0.461 | 300,636 | +0 | 0.08% | 138,600 |
| 2024-05-03 | 2024-04-30 | 0.454 | 300,636 | +0 | 0.08% | 136,400 |
| 2024-05-02 | 2024-04-29 | 0.454 | 300,636 | +0 | 0.08% | 136,400 |
| 2024-04-30 | 2024-04-26 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-29 | 2024-04-25 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-26 | 2024-04-24 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-25 | 2024-04-23 | 0.490 | 300,636 | +0 | 0.08% | 147,400 |
| 2024-04-24 | 2024-04-22 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-23 | 2024-04-19 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-22 | 2024-04-18 | 0.461 | 300,636 | +0 | 0.08% | 138,600 |
| 2024-04-19 | 2024-04-17 | 0.483 | 300,636 | +0 | 0.08% | 145,200 |
| 2024-04-18 | 2024-04-16 | 0.483 | 300,636 | -68,327 | 0.08% | 145,200 |
| 2024-02-29 | 2024-02-27 | 0.439 | 368,963 | +68,327 | 0.10% | 162,000 |
| 2023-08-29 | 2023-08-25 | 0.491 | 300,636 | +31,645 | 0.08% | 147,529 |
| 2023-07-12 | 2023-07-10 | 0.491 | 268,991 | +6,114 | 0.08% | 132,000 |
| 2022-09-15 | 2022-09-13 | 0.465 | 262,877 | +13,144 | 0.07% | 122,210 |
| 2021-08-24 | 2021-08-20 | 0.848 | 249,733 | +34,338 | 0.07% | 211,884 |
| 2021-07-09 | 2021-07-07 | 0.818 | 215,395 | -10,018 | 0.07% | 176,300 |
| 2021-07-02 | 2021-06-29 | 0.809 | 225,413 | +10,018 | 0.07% | 182,250 |
| 2021-03-09 | 2021-03-05 | 0.669 | 215,395 | -5,009 | 0.07% | 144,050 |
| 2021-03-08 | 2021-03-04 | 0.599 | 220,404 | +5,009 | 0.07% | 132,000 |
| 2020-11-05 | 2020-11-03 | 0.401 | 215,395 | -10,018 | 0.07% | 86,430 |
| 2020-10-27 | 2020-10-22 | 0.401 | 225,413 | -5,010 | 0.07% | 90,450 |
| 2020-08-26 | 2020-08-24 | 0.544 | 230,423 | +23,323 | 0.08% | 125,392 |
| 2020-06-29 | 2020-06-24 | 0.535 | 207,100 | -18,009 | 0.08% | 110,860 |
| 2020-06-26 | 2020-06-23 | 0.529 | 225,109 | -13,507 | 0.08% | 119,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 238,616 | -18,008 | 0.09% | 153,700 |
| 2019-08-29 | 2019-08-27 | 0.605 | 256,624 | +16,490 | 0.09% | 155,331 |
| 2019-03-20 | 2019-03-18 | 0.760 | 240,134 | -16,852 | 0.09% | 182,400 |
| 2019-03-19 | 2019-03-15 | 0.760 | 256,986 | +16,852 | 0.10% | 195,200 |
| 2019-02-21 | 2019-02-19 | 0.748 | 240,134 | -8,426 | 0.09% | 179,550 |
| 2018-09-20 | 2018-09-18 | 0.878 | 248,560 | -25,278 | 0.10% | 218,300 |
| 2018-09-19 | 2018-09-17 | 0.855 | 273,838 | -67,406 | 0.11% | 234,000 |
| 2018-09-18 | 2018-09-14 | 0.866 | 341,244 | -33,703 | 0.14% | 295,650 |
| 2018-09-17 | 2018-09-13 | 0.866 | 374,947 | -33,703 | 0.15% | 324,850 |
| 2018-09-14 | 2018-09-12 | 0.977 | 408,650 | -42,129 | 0.16% | 399,325 |
| 2018-09-13 | 2018-09-11 | 0.990 | 450,779 | -22,163 | 0.18% | 446,069 |
| 2018-09-10 | 2018-09-06 | 1.002 | 472,942 | -8,084 | 0.20% | 473,850 |
| 2018-09-07 | 2018-09-05 | 1.014 | 481,026 | -173,816 | 0.20% | 487,900 |
| 2018-09-06 | 2018-09-04 | 1.014 | 654,842 | -145,521 | 0.27% | 664,200 |
| 2018-09-04 | 2018-08-31 | 1.064 | 800,363 | -12,127 | 0.33% | 851,400 |
| 2018-09-03 | 2018-08-30 | 1.064 | 812,490 | -20,211 | 0.34% | 864,300 |
| 2018-08-29 | 2018-08-27 | 1.113 | 832,701 | -286,999 | 0.34% | 927,000 |
| 2018-08-28 | 2018-08-24 | 1.113 | 1,119,700 | -40,422 | 0.46% | 1,246,500 |
| 2018-08-24 | 2018-08-22 | 1.138 | 1,160,122 | -8,084 | 0.48% | 1,320,200 |
| 2018-08-20 | 2018-08-16 | 1.113 | 1,168,206 | -80,845 | 0.48% | 1,300,499 |
| 2018-08-14 | 2018-08-10 | 1.163 | 1,249,051 | -4,042 | 0.51% | 1,452,300 |
| 2018-08-09 | 2018-08-07 | 1.200 | 1,253,093 | -141,479 | 0.52% | 1,503,499 |
| 2018-07-31 | 2018-07-27 | 1.237 | 1,394,572 | +121,267 | 0.58% | 1,725,000 |
| 2018-07-25 | 2018-07-23 | 1.212 | 1,273,305 | +109,141 | 0.53% | 1,543,500 |
| 2018-07-24 | 2018-07-20 | 1.262 | 1,164,164 | -88,929 | 0.48% | 1,468,800 |
| 2018-07-19 | 2018-07-17 | 1.212 | 1,253,093 | -40,423 | 0.52% | 1,518,999 |
| 2018-07-13 | 2018-07-11 | 1.237 | 1,293,516 | +379,970 | 0.53% | 1,600,000 |
| 2018-07-12 | 2018-07-10 | 1.262 | 913,546 | +40,423 | 0.38% | 1,152,601 |
| 2018-07-11 | 2018-07-09 | 1.262 | 873,123 | +80,845 | 0.36% | 1,101,600 |
| 2018-07-09 | 2018-07-05 | 1.212 | 792,278 | +80,844 | 0.33% | 960,399 |
| 2018-07-05 | 2018-07-03 | 1.361 | 711,434 | -210,196 | 0.29% | 968,000 |
| 2018-07-03 | 2018-06-28 | 1.410 | 921,630 | -20,211 | 0.38% | 1,299,600 |
| 2018-06-28 | 2018-06-26 | 1.559 | 941,841 | -189,985 | 0.39% | 1,467,900 |
| 2018-06-27 | 2018-06-25 | 1.583 | 1,131,826 | -44,465 | 0.47% | 1,791,999 |
| 2018-06-22 | 2018-06-20 | 1.583 | 1,176,291 | +8,085 | 0.49% | 1,862,400 |
| 2018-06-20 | 2018-06-15 | 1.707 | 1,168,206 | +76,802 | 0.48% | 1,994,099 |
| 2018-06-15 | 2018-06-13 | 1.682 | 1,091,404 | -40,422 | 0.45% | 1,836,000 |
| 2018-06-14 | 2018-06-12 | 1.806 | 1,131,826 | -68,718 | 0.47% | 2,043,999 |
| 2018-06-13 | 2018-06-11 | 1.855 | 1,200,544 | -20,212 | 0.49% | 2,227,499 |
| 2018-06-12 | 2018-06-08 | 1.831 | 1,220,756 | +44,465 | 0.50% | 2,234,801 |
| 2018-06-11 | 2018-06-07 | 1.855 | 1,176,291 | +113,183 | 0.49% | 2,182,500 |
| 2018-06-08 | 2018-06-06 | 1.806 | 1,063,108 | -36,380 | 0.44% | 1,919,899 |
| 2018-06-07 | 2018-06-05 | 1.806 | 1,099,488 | +40,422 | 0.45% | 1,985,599 |
| 2018-06-04 | 2018-05-31 | 1.831 | 1,059,066 | -44,465 | 0.44% | 1,938,800 |
| 2018-06-01 | 2018-05-30 | 1.855 | 1,103,531 | +141,479 | 0.46% | 2,047,501 |
| 2018-05-31 | 2018-05-29 | 2.078 | 962,052 | -270,830 | 0.40% | 1,999,199 |
| 2018-05-30 | 2018-05-28 | 1.682 | 1,232,882 | +28,295 | 0.51% | 2,074,000 |
| 2018-05-24 | 2018-05-21 | 1.608 | 1,204,587 | -28,295 | 0.50% | 1,937,001 |
| 2018-05-23 | 2018-05-18 | 1.608 | 1,232,882 | +121,267 | 0.51% | 1,982,500 |
| 2018-05-21 | 2018-05-17 | 1.633 | 1,111,615 | -202,112 | 0.46% | 1,815,000 |
| 2018-05-18 | 2018-05-16 | 1.657 | 1,313,727 | +157,647 | 0.54% | 2,177,500 |
| 2018-05-17 | 2018-05-15 | 1.559 | 1,156,080 | -8,084 | 0.48% | 1,801,800 |
| 2018-05-16 | 2018-05-14 | 1.559 | 1,164,164 | -226,365 | 0.48% | 1,814,400 |
| 2018-05-15 | 2018-05-11 | 1.534 | 1,390,529 | +4,042 | 0.57% | 2,132,799 |
| 2018-05-14 | 2018-05-10 | 1.608 | 1,386,487 | +173,816 | 0.57% | 2,229,500 |
| 2018-05-11 | 2018-05-09 | 1.633 | 1,212,671 | +173,816 | 0.50% | 1,980,000 |
| 2018-05-10 | 2018-05-08 | 1.583 | 1,038,855 | -40,422 | 0.43% | 1,644,800 |
| 2018-05-09 | 2018-05-07 | 1.410 | 1,079,277 | -40,423 | 0.44% | 1,521,900 |
| 2018-05-08 | 2018-05-04 | 1.460 | 1,119,700 | -64,675 | 0.46% | 1,634,301 |
| 2018-05-02 | 2018-04-27 | 1.385 | 1,184,375 | -40,423 | 0.49% | 1,640,799 |
| 2018-04-18 | 2018-04-16 | 1.410 | 1,224,798 | -145,520 | 0.51% | 1,727,100 |
| 2018-04-16 | 2018-04-12 | 1.435 | 1,370,318 | -137,436 | 0.56% | 1,966,200 |
| 2018-04-13 | 2018-04-11 | 1.435 | 1,507,754 | -113,183 | 0.62% | 2,163,399 |
| 2018-04-11 | 2018-04-09 | 1.460 | 1,620,937 | -169,774 | 0.67% | 2,365,900 |
| 2018-04-04 | 2018-03-29 | 1.484 | 1,790,711 | +8,085 | 0.74% | 2,658,000 |
| 2018-04-03 | 2018-03-28 | 1.484 | 1,782,626 | -48,507 | 0.73% | 2,645,999 |
| 2018-03-29 | 2018-03-27 | 1.435 | 1,831,133 | -181,901 | 0.75% | 2,627,400 |
| 2018-03-28 | 2018-03-26 | 1.435 | 2,013,034 | -295,083 | 0.83% | 2,888,400 |
| 2018-03-27 | 2018-03-23 | 1.460 | 2,308,117 | +4,042 | 0.95% | 3,368,900 |
| 2018-03-23 | 2018-03-21 | 1.559 | 2,304,075 | +1,184,375 | 0.95% | 3,591,000 |
| 2018-03-22 | 2018-03-20 | 1.534 | 1,119,700 | -28,295 | 0.46% | 1,717,401 |
| 2018-03-21 | 2018-03-19 | 1.583 | 1,147,995 | -133,394 | 0.47% | 1,817,600 |
| 2018-03-19 | 2018-03-15 | 1.608 | 1,281,389 | +40,422 | 0.53% | 2,060,500 |
| 2018-03-16 | 2018-03-14 | 1.583 | 1,240,967 | -40,422 | 0.51% | 1,964,800 |
| 2018-03-14 | 2018-03-12 | 1.633 | 1,281,389 | +274,872 | 0.53% | 2,092,200 |
| 2018-03-13 | 2018-03-09 | 1.583 | 1,006,517 | +485,068 | 0.42% | 1,593,600 |
| 2018-03-12 | 2018-03-08 | 1.509 | 521,449 | -40,422 | 0.22% | 786,901 |
| 2018-03-09 | 2018-03-07 | 1.385 | 561,871 | -20,211 | 0.23% | 778,400 |
| 2018-03-08 | 2018-03-06 | 1.410 | 582,082 | +40,422 | 0.24% | 820,800 |
| 2018-03-06 | 2018-03-02 | 1.509 | 541,660 | -12,126 | 0.22% | 817,400 |
| 2018-03-05 | 2018-03-01 | 1.509 | 553,786 | -72,761 | 0.23% | 835,699 |
| 2018-03-02 | 2018-02-28 | 1.385 | 626,547 | +92,972 | 0.26% | 868,000 |
| 2018-02-28 | 2018-02-26 | 1.286 | 533,575 | -24,254 | 0.22% | 686,400 |
| 2018-02-22 | 2018-02-20 | 1.225 | 557,829 | +24,254 | 0.23% | 683,100 |
| 2018-02-12 | 2018-02-08 | 1.311 | 533,575 | -8,085 | 0.22% | 699,600 |
| 2018-02-09 | 2018-02-07 | 1.311 | 541,660 | -72,760 | 0.22% | 710,200 |
| 2018-02-01 | 2018-01-30 | 1.286 | 614,420 | -28,296 | 0.25% | 790,400 |
| 2018-01-29 | 2018-01-25 | 1.262 | 642,716 | -60,633 | 0.27% | 810,900 |
| 2017-12-20 | 2017-12-18 | 1.187 | 703,349 | -8,085 | 0.29% | 835,200 |
| 2017-12-15 | 2017-12-13 | 1.225 | 711,434 | -40,422 | 0.29% | 871,200 |
| 2017-12-07 | 2017-12-05 | 1.237 | 751,856 | +4,042 | 0.31% | 930,000 |
| 2017-12-04 | 2017-11-30 | 1.225 | 747,814 | -20,211 | 0.31% | 915,750 |
| 2017-11-30 | 2017-11-28 | 1.237 | 768,025 | -404,224 | 0.32% | 950,000 |
| 2017-11-29 | 2017-11-27 | 1.311 | 1,172,249 | +28,296 | 0.48% | 1,537,000 |
| 2017-11-28 | 2017-11-24 | 1.311 | 1,143,953 | +40,422 | 0.47% | 1,499,900 |
| 2017-11-27 | 2017-11-23 | 1.361 | 1,103,531 | +76,803 | 0.46% | 1,501,500 |
| 2017-11-15 | 2017-11-13 | 1.175 | 1,026,728 | -12,127 | 0.42% | 1,206,500 |
| 2017-11-13 | 2017-11-09 | 1.237 | 1,038,855 | +20,211 | 0.43% | 1,285,000 |
| 2017-11-07 | 2017-11-03 | 1.311 | 1,018,644 | -80,844 | 0.42% | 1,335,600 |
| 2017-11-03 | 2017-11-01 | 1.311 | 1,099,488 | +20,211 | 0.45% | 1,441,599 |
| 2017-11-02 | 2017-10-31 | 1.311 | 1,079,277 | +20,211 | 0.44% | 1,415,100 |
| 2017-10-31 | 2017-10-27 | 1.336 | 1,059,066 | +80,845 | 0.44% | 1,414,800 |
| 2017-10-30 | 2017-10-26 | 1.336 | 978,221 | +80,844 | 0.40% | 1,306,800 |
| 2017-10-27 | 2017-10-25 | 1.410 | 897,377 | +161,690 | 0.37% | 1,265,401 |
| 2017-10-26 | 2017-10-24 | 1.336 | 735,687 | +20,211 | 0.30% | 982,800 |
| 2017-10-25 | 2017-10-23 | 1.484 | 715,476 | +48,507 | 0.30% | 1,062,000 |
| 2017-10-24 | 2017-10-20 | 1.435 | 666,969 | -40,422 | 0.27% | 957,000 |
| 2017-10-20 | 2017-10-18 | 1.509 | 707,391 | -101,056 | 0.29% | 1,067,499 |
| 2017-10-19 | 2017-10-17 | 1.534 | 808,447 | +505,279 | 0.33% | 1,239,999 |
| 2017-10-18 | 2017-10-16 | 1.707 | 303,168 | +76,803 | 0.13% | 517,500 |
| 2017-10-17 | 2017-10-13 | 1.756 | 226,365 | +64,676 | 0.09% | 397,600 |
| 2017-10-16 | 2017-10-12 | 1.682 | 161,689 | -109,141 | 0.07% | 271,999 |
| 2017-10-13 | 2017-10-11 | 1.534 | 270,830 | -214,238 | 0.11% | 415,400 |
| 2017-10-12 | 2017-10-10 | 1.559 | 485,068 | +234,449 | 0.20% | 755,999 |
| 2017-10-11 | 2017-10-09 | 1.361 | 250,619 | -121,267 | 0.10% | 341,000 |
| 2017-10-04 | 2017-09-29 | 1.410 | 371,886 | +52,549 | 0.15% | 524,400 |
| 2017-09-21 | 2017-09-19 | 1.361 | 319,337 | +64,676 | 0.13% | 434,500 |
| 2017-08-18 | 2017-08-16 | 1.237 | 254,661 | -121,267 | 0.11% | 315,000 |
| 2017-08-14 | 2017-08-10 | 1.303 | 375,928 | +12,030 | 0.15% | 489,979 |
| 2017-08-04 | 2017-08-02 | 1.354 | 363,898 | -39,129 | 0.15% | 492,900 |
| 2017-08-03 | 2017-08-01 | 1.380 | 403,027 | +39,129 | 0.17% | 556,200 |
| 2017-08-01 | 2017-07-28 | 1.380 | 363,898 | +11,738 | 0.15% | 502,200 |
| 2017-07-17 | 2017-07-13 | 1.354 | 352,160 | +11,739 | 0.15% | 477,000 |
| 2017-07-11 | 2017-07-07 | 1.482 | 340,421 | +39,129 | 0.14% | 504,600 |
| 2017-07-10 | 2017-07-06 | 1.533 | 301,292 | -3,913 | 0.13% | 462,000 |
| 2017-07-06 | 2017-07-04 | 1.380 | 305,205 | -39,129 | 0.13% | 421,200 |
| 2017-06-30 | 2017-06-28 | 1.406 | 344,334 | +39,129 | 0.15% | 484,000 |
| 2017-06-29 | 2017-06-27 | 1.406 | 305,205 | +62,606 | 0.13% | 429,000 |
| 2017-06-28 | 2017-06-26 | 1.610 | 242,599 | +50,868 | 0.10% | 390,600 |
| 2017-06-26 | 2017-06-22 | 1.687 | 191,731 | -391,289 | 0.08% | 323,399 |
| 2017-06-15 | 2017-06-13 | 1.815 | 583,020 | -78,258 | 0.25% | 1,057,900 |
| 2017-06-09 | 2017-06-07 | 1.738 | 661,278 | -39,128 | 0.28% | 1,149,201 |
| 2017-05-29 | 2017-05-25 | 1.738 | 700,406 | +58,693 | 0.30% | 1,217,199 |
| 2017-05-26 | 2017-05-24 | 1.738 | 641,713 | +19,564 | 0.27% | 1,115,200 |
| 2017-05-23 | 2017-05-19 | 1.738 | 622,149 | +7,826 | 0.27% | 1,081,200 |
| 2017-05-22 | 2017-05-18 | 1.738 | 614,323 | -39,129 | 0.26% | 1,067,600 |
| 2017-05-19 | 2017-05-17 | 1.789 | 653,452 | +121,300 | 0.28% | 1,169,000 |
| 2017-05-16 | 2017-05-12 | 1.636 | 532,152 | +3,912 | 0.23% | 870,399 |
| 2017-05-15 | 2017-05-11 | 1.661 | 528,240 | +105,648 | 0.23% | 877,501 |
| 2017-05-10 | 2017-05-08 | 1.610 | 422,592 | -11,738 | 0.18% | 680,401 |
| 2017-05-05 | 2017-05-02 | 1.585 | 434,330 | +31,303 | 0.18% | 688,200 |
| 2017-05-02 | 2017-04-27 | 1.585 | 403,027 | +15,651 | 0.17% | 638,600 |
| 2017-04-24 | 2017-04-20 | 1.687 | 387,376 | -15,651 | 0.17% | 653,401 |
| 2017-03-29 | 2017-03-27 | 1.559 | 403,027 | +82,170 | 0.17% | 628,300 |
| 2017-03-24 | 2017-03-22 | 1.585 | 320,857 | -62,606 | 0.14% | 508,401 |
| 2017-03-21 | 2017-03-17 | 1.661 | 383,463 | -31,303 | 0.16% | 637,000 |
| 2017-03-20 | 2017-03-16 | 1.687 | 414,766 | +62,606 | 0.18% | 699,600 |
| 2017-03-17 | 2017-03-15 | 1.585 | 352,160 | -19,564 | 0.15% | 558,001 |
| 2017-03-16 | 2017-03-14 | 1.661 | 371,724 | -78,258 | 0.16% | 617,500 |
| 2017-03-10 | 2017-03-08 | 1.712 | 449,982 | -58,693 | 0.19% | 770,500 |
| 2017-03-08 | 2017-03-06 | 1.687 | 508,675 | -7,826 | 0.22% | 858,000 |
| 2017-03-07 | 2017-03-03 | 1.661 | 516,501 | +101,735 | 0.22% | 858,000 |
| 2017-02-22 | 2017-02-20 | 1.508 | 414,766 | -93,909 | 0.18% | 625,400 |
| 2017-02-17 | 2017-02-15 | 1.508 | 508,675 | +7,826 | 0.22% | 767,000 |
| 2017-02-10 | 2017-02-08 | 1.533 | 500,849 | +39,129 | 0.21% | 768,000 |
| 2017-02-09 | 2017-02-07 | 1.585 | 461,720 | -39,129 | 0.20% | 731,599 |
| 2017-01-26 | 2017-01-24 | 1.533 | 500,849 | -27,391 | 0.21% | 768,000 |
| 2017-01-25 | 2017-01-23 | 1.533 | 528,240 | -39,128 | 0.23% | 810,001 |
| 2017-01-24 | 2017-01-20 | 1.457 | 567,368 | +39,128 | 0.24% | 826,499 |
| 2017-01-23 | 2017-01-19 | 1.431 | 528,240 | +27,391 | 0.23% | 756,001 |
| 2017-01-12 | 2017-01-10 | 1.176 | 500,849 | +39,129 | 0.21% | 588,800 |
| 2016-12-08 | 2016-12-06 | 1.188 | 461,720 | +3,912 | 0.20% | 548,699 |
| 2016-11-21 | 2016-11-17 | 1.278 | 457,808 | +7,826 | 0.20% | 585,001 |
| 2016-11-17 | 2016-11-15 | 1.303 | 449,982 | -43,042 | 0.19% | 586,500 |
| 2016-11-14 | 2016-11-10 | 1.278 | 493,024 | -3,912 | 0.21% | 630,001 |
| 2016-11-11 | 2016-11-09 | 1.239 | 496,936 | -39,129 | 0.21% | 615,949 |
| 2016-11-01 | 2016-10-28 | 1.303 | 536,065 | -39,129 | 0.23% | 698,700 |
| 2016-10-14 | 2016-10-12 | 1.329 | 575,194 | -46,955 | 0.24% | 764,400 |
| 2016-10-06 | 2016-10-04 | 1.252 | 622,149 | +31,303 | 0.27% | 779,100 |
| 2016-10-05 | 2016-10-03 | 1.227 | 590,846 | -78,257 | 0.25% | 724,800 |
| 2016-10-04 | 2016-09-30 | 1.265 | 669,103 | +223,034 | 0.28% | 846,450 |
| 2016-09-26 | 2016-09-22 | 1.124 | 446,069 | -39,129 | 0.19% | 501,600 |
| 2016-09-21 | 2016-09-19 | 1.124 | 485,198 | +58,694 | 0.21% | 545,600 |
| 2016-09-20 | 2016-09-15 | 1.137 | 426,504 | -31,304 | 0.18% | 485,049 |
| 2016-09-12 | 2016-09-08 | 1.112 | 457,808 | -23,477 | 0.20% | 508,950 |
| 2016-09-09 | 2016-09-07 | 1.124 | 481,285 | +19,565 | 0.21% | 541,200 |
| 2016-09-08 | 2016-09-06 | 1.124 | 461,720 | +113,473 | 0.20% | 519,199 |
| 2016-09-06 | 2016-09-02 | 0.984 | 348,247 | -129,125 | 0.15% | 342,650 |
| 2016-08-26 | 2016-08-24 | 0.946 | 477,372 | -164,341 | 0.20% | 451,400 |
| 2016-08-25 | 2016-08-23 | 1.061 | 641,713 | +136,951 | 0.27% | 680,600 |
| 2016-08-24 | 2016-08-22 | 1.073 | 504,762 | -160,429 | 0.21% | 541,800 |
| 2016-08-23 | 2016-08-19 | 0.984 | 665,191 | +187,819 | 0.28% | 654,500 |
| 2016-08-11 | 2016-08-09 | 0.975 | 477,372 | +20,459 | 0.20% | 465,239 |
| 2016-08-04 | 2016-08-01 | 0.841 | 456,913 | +37,452 | 0.20% | 384,300 |
| 2016-07-29 | 2016-07-27 | 0.894 | 419,461 | +18,726 | 0.19% | 375,200 |
| 2016-07-22 | 2016-07-20 | 0.881 | 400,735 | +44,942 | 0.18% | 353,100 |
| 2016-07-07 | 2016-07-05 | 0.814 | 355,793 | -7,490 | 0.16% | 289,750 |
| 2016-06-29 | 2016-06-27 | 0.814 | 363,283 | -7,491 | 0.16% | 295,850 |
| 2016-06-28 | 2016-06-24 | 0.841 | 370,774 | +14,981 | 0.17% | 311,850 |
| 2016-06-23 | 2016-06-21 | 0.814 | 355,793 | +93,630 | 0.16% | 289,750 |
| 2016-06-20 | 2016-06-16 | 0.801 | 262,163 | -3,746 | 0.12% | 210,000 |
| 2016-06-08 | 2016-06-06 | 0.854 | 265,909 | -134,826 | 0.12% | 227,200 |
| 2016-06-07 | 2016-06-03 | 0.908 | 400,735 | -48,688 | 0.18% | 363,800 |
| 2016-06-06 | 2016-06-02 | 0.908 | 449,423 | -52,432 | 0.20% | 408,000 |
| 2016-06-03 | 2016-06-01 | 0.814 | 501,855 | -187,260 | 0.22% | 408,700 |
| 2016-06-01 | 2016-05-30 | 0.801 | 689,115 | -228,457 | 0.31% | 552,000 |
| 2016-05-31 | 2016-05-27 | 0.814 | 917,572 | -11,235 | 0.41% | 747,250 |
| 2016-05-27 | 2016-05-25 | 0.801 | 928,807 | +37,452 | 0.41% | 744,000 |
| 2016-05-26 | 2016-05-24 | 0.814 | 891,355 | +37,452 | 0.40% | 725,900 |
| 2016-05-24 | 2016-05-20 | 0.828 | 853,903 | +14,980 | 0.38% | 706,800 |
| 2016-04-29 | 2016-04-27 | 0.908 | 838,923 | -7,490 | 0.37% | 761,600 |
| 2016-04-27 | 2016-04-25 | 0.881 | 846,413 | +7,490 | 0.38% | 745,800 |
| 2016-04-07 | 2016-04-05 | 0.841 | 838,923 | -239,692 | 0.37% | 705,600 |
| 2016-04-01 | 2016-03-30 | 0.814 | 1,078,615 | +853,904 | 0.48% | 878,400 |
| 2016-03-21 | 2016-03-17 | 0.801 | 224,711 | -3,746 | 0.10% | 180,000 |
| 2016-03-17 | 2016-03-15 | 0.828 | 228,457 | -59,923 | 0.10% | 189,100 |
| 2016-03-08 | 2016-03-04 | 0.814 | 288,380 | -56,178 | 0.13% | 234,850 |
| 2016-02-25 | 2016-02-23 | 0.841 | 344,558 | -78,648 | 0.15% | 289,800 |
| 2016-02-19 | 2016-02-17 | 0.841 | 423,206 | -112,356 | 0.19% | 355,950 |
| 2016-02-18 | 2016-02-16 | 0.854 | 535,562 | +41,197 | 0.24% | 457,600 |
| 2016-02-17 | 2016-02-15 | 0.841 | 494,365 | -33,707 | 0.22% | 415,800 |
| 2016-02-16 | 2016-02-12 | 0.854 | 528,072 | +104,866 | 0.24% | 451,200 |
| 2016-02-11 | 2016-02-04 | 0.841 | 423,206 | +82,394 | 0.19% | 355,950 |
| 2016-02-05 | 2016-02-03 | 0.841 | 340,812 | -18,726 | 0.15% | 286,650 |
| 2016-02-04 | 2016-02-02 | 0.854 | 359,538 | -153,553 | 0.16% | 307,200 |
| 2016-02-02 | 2016-01-29 | 0.854 | 513,091 | +93,630 | 0.23% | 438,400 |
| 2016-01-29 | 2016-01-27 | 0.894 | 419,461 | -438,188 | 0.19% | 375,200 |
| 2016-01-28 | 2016-01-26 | 0.908 | 857,649 | +288,380 | 0.38% | 778,600 |
| 2016-01-26 | 2016-01-22 | 0.894 | 569,269 | +209,731 | 0.25% | 509,200 |
| 2016-01-22 | 2016-01-20 | 0.935 | 359,538 | -22,471 | 0.16% | 336,000 |
| 2016-01-21 | 2016-01-19 | 0.961 | 382,009 | -501,856 | 0.17% | 367,200 |
| 2016-01-20 | 2016-01-18 | 0.961 | 883,865 | +449,423 | 0.39% | 849,600 |
| 2016-01-19 | 2016-01-15 | 0.935 | 434,442 | -71,159 | 0.19% | 406,000 |
| 2016-01-18 | 2016-01-14 | 0.935 | 505,601 | -355,793 | 0.23% | 472,500 |
| 2016-01-15 | 2016-01-13 | 0.975 | 861,394 | -595,485 | 0.38% | 839,500 |
| 2016-01-14 | 2016-01-12 | 0.854 | 1,456,879 | +41,197 | 0.65% | 1,244,800 |
| 2016-01-13 | 2016-01-11 | 0.894 | 1,415,682 | -3,745 | 0.63% | 1,266,300 |
| 2016-01-12 | 2016-01-08 | 0.894 | 1,419,427 | +93,630 | 0.63% | 1,269,650 |
| 2016-01-11 | 2016-01-07 | 0.774 | 1,325,797 | -11,236 | 0.59% | 1,026,600 |
| 2016-01-08 | 2016-01-06 | 0.828 | 1,337,033 | -82,394 | 0.60% | 1,106,700 |
| 2016-01-05 | 2015-12-31 | 0.881 | 1,419,427 | +561,778 | 0.63% | 1,250,700 |
| 2016-01-04 | 2015-12-29 | 0.921 | 857,649 | -112,355 | 0.38% | 790,050 |
| 2015-12-30 | 2015-12-28 | 0.935 | 970,004 | -41,197 | 0.43% | 906,500 |
| 2015-12-29 | 2015-12-24 | 0.988 | 1,011,201 | -1,104,831 | 0.45% | 999,000 |
| 2015-12-28 | 2015-12-22 | 0.894 | 2,116,032 | +303,360 | 0.94% | 1,892,750 |
| 2015-12-23 | 2015-12-21 | 0.881 | 1,812,672 | +288,380 | 0.81% | 1,597,200 |
| 2015-12-22 | 2015-12-18 | 0.881 | 1,524,292 | +108,610 | 0.68% | 1,343,100 |
| 2015-12-21 | 2015-12-17 | 0.921 | 1,415,682 | +250,928 | 0.63% | 1,304,100 |
| 2015-12-17 | 2015-12-15 | 0.881 | 1,164,754 | +243,437 | 0.52% | 1,026,300 |
| 2015-12-16 | 2015-12-14 | 0.854 | 921,317 | +393,245 | 0.41% | 787,200 |
| 2015-12-14 | 2015-12-10 | 0.935 | 528,072 | +224,712 | 0.24% | 493,500 |
| 2015-12-11 | 2015-12-09 | 0.935 | 303,360 | +74,903 | 0.13% | 283,500 |
| 2015-12-10 | 2015-12-08 | 0.894 | 228,457 | -3,745 | 0.10% | 204,350 |
| 2015-12-04 | 2015-12-02 | 0.975 | 232,202 | -112,356 | 0.10% | 226,300 |
| 2015-12-03 | 2015-12-01 | 1.015 | 344,558 | -3,745 | 0.15% | 349,601 |
| 2015-12-02 | 2015-11-30 | 1.055 | 348,303 | -112,355 | 0.16% | 367,350 |
| 2015-12-01 | 2015-11-27 | 1.135 | 460,658 | -14,981 | 0.20% | 522,750 |
| 2015-11-27 | 2015-11-25 | 1.161 | 475,639 | -14,981 | 0.21% | 552,450 |
| 2015-11-26 | 2015-11-24 | 1.175 | 490,620 | -71,159 | 0.22% | 576,400 |
| 2015-11-25 | 2015-11-23 | 1.175 | 561,779 | -3,745 | 0.25% | 660,001 |
| 2015-11-24 | 2015-11-20 | 1.202 | 565,524 | -198,495 | 0.25% | 679,500 |
| 2015-11-23 | 2015-11-19 | 1.228 | 764,019 | -22,471 | 0.34% | 938,400 |
| 2015-11-20 | 2015-11-18 | 1.215 | 786,490 | -415,716 | 0.35% | 955,500 |
| 2015-11-19 | 2015-11-17 | 1.282 | 1,202,206 | -86,139 | 0.53% | 1,540,800 |
| 2015-11-18 | 2015-11-16 | 1.295 | 1,288,345 | +217,221 | 0.57% | 1,668,399 |
| 2015-11-17 | 2015-11-13 | 1.362 | 1,071,124 | -790,236 | 0.48% | 1,458,599 |
| 2015-11-16 | 2015-11-12 | 1.415 | 1,861,360 | +1,265,875 | 0.83% | 2,634,101 |
| 2015-11-13 | 2015-11-11 | 1.228 | 595,485 | +194,750 | 0.26% | 731,400 |
| 2015-11-12 | 2015-11-10 | 1.242 | 400,735 | -3,746 | 0.18% | 497,550 |
| 2015-11-11 | 2015-11-09 | 1.175 | 404,481 | +26,217 | 0.18% | 475,201 |
| 2015-11-06 | 2015-11-04 | 1.255 | 378,264 | +26,216 | 0.17% | 474,700 |
| 2015-11-05 | 2015-11-03 | 1.282 | 352,048 | +33,707 | 0.16% | 451,200 |
| 2015-11-04 | 2015-11-02 | 1.308 | 318,341 | -29,962 | 0.14% | 416,500 |
| 2015-11-03 | 2015-10-30 | 1.388 | 348,303 | -52,432 | 0.16% | 483,600 |
| 2015-11-02 | 2015-10-29 | 1.415 | 400,735 | +22,471 | 0.18% | 567,099 |
| 2015-10-30 | 2015-10-28 | 1.415 | 378,264 | -14,981 | 0.17% | 535,300 |
| 2015-10-29 | 2015-10-27 | 1.522 | 393,245 | -86,139 | 0.18% | 598,500 |
| 2015-10-28 | 2015-10-26 | 1.602 | 479,384 | -644,173 | 0.21% | 767,999 |
| 2015-10-27 | 2015-10-23 | 1.549 | 1,123,557 | -59,923 | 0.50% | 1,740,000 |
| 2015-10-26 | 2015-10-22 | 1.495 | 1,183,480 | +284,634 | 0.53% | 1,769,600 |
| 2015-10-23 | 2015-10-20 | 1.575 | 898,846 | +228,457 | 0.40% | 1,416,001 |
| 2015-10-22 | 2015-10-19 | 1.388 | 670,389 | -3,745 | 0.30% | 930,800 |
| 2015-10-20 | 2015-10-16 | 1.335 | 674,134 | +209,730 | 0.30% | 900,000 |
| 2015-10-19 | 2015-10-15 | 1.469 | 464,404 | -1,730,277 | 0.21% | 682,001 |
| 2015-10-16 | 2015-10-14 | 1.896 | 2,194,681 | -6,658,949 | 0.98% | 4,160,599 |
| 2015-10-15 | 2015-10-13 | 2.083 | 8,853,630 | -2,647,849 | 3.94% | 18,439,201 |
| 2015-10-14 | 2015-10-12 | 2.617 | 11,501,479 | -112,356 | 5.12% | 30,095,799 |
| 2015-10-13 | 2015-10-09 | 5.100 | 11,613,835 | +86,139 | 5.17% | 59,229,100 |
| 2015-10-12 | 2015-10-08 | 12.816 | 11,527,696 | 5.13% | 147,744,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy