History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 1,580,000 +0 0.28% 481,900
2025-10-13 2025-10-09 0.315 1,580,000 +0 0.28% 497,700
2025-10-10 2025-10-08 0.310 1,580,000 +0 0.28% 489,800
2025-10-09 2025-10-06 0.310 1,580,000 +0 0.28% 489,800
2025-10-08 2025-10-03 0.305 1,580,000 +0 0.28% 481,900
2025-10-06 2025-10-02 0.315 1,580,000 +0 0.28% 497,700
2025-10-03 2025-09-30 0.315 1,580,000 +0 0.28% 497,700
2025-10-02 2025-09-29 0.315 1,580,000 +0 0.28% 497,700
2025-09-30 2025-09-26 0.315 1,580,000 +0 0.28% 497,700
2025-09-29 2025-09-25 0.315 1,580,000 +0 0.28% 497,700
2025-09-26 2025-09-24 0.315 1,580,000 +0 0.28% 497,700
2025-09-25 2025-09-23 0.315 1,580,000 +0 0.28% 497,700
2025-09-24 2025-09-22 0.315 1,580,000 +0 0.28% 497,700
2025-09-23 2025-09-19 0.315 1,580,000 +0 0.28% 497,700
2025-09-22 2025-09-18 0.320 1,580,000 +0 0.28% 505,600
2025-09-19 2025-09-17 0.320 1,580,000 +0 0.28% 505,600
2025-09-18 2025-09-16 0.325 1,580,000 +0 0.28% 513,500
2025-09-17 2025-09-15 0.320 1,580,000 +0 0.28% 505,600
2025-09-16 2025-09-12 0.320 1,580,000 +0 0.28% 505,600
2025-09-15 2025-09-11 0.320 1,580,000 +0 0.28% 505,600
2025-09-12 2025-09-10 0.315 1,580,000 +0 0.28% 497,700
2025-09-11 2025-09-09 0.320 1,580,000 +0 0.28% 505,600
2025-09-10 2025-09-08 0.320 1,580,000 +0 0.28% 505,600
2025-09-09 2025-09-05 0.320 1,580,000 +0 0.28% 505,600
2025-09-08 2025-09-04 0.315 1,580,000 +0 0.28% 497,700
2025-09-05 2025-09-03 0.320 1,580,000 +0 0.28% 505,600
2025-09-04 2025-09-02 0.378 1,580,000 +70,000 0.28% 597,014
2025-09-03 2025-09-01 0.367 1,510,000 +158,696 0.27% 554,026
2025-07-09 2025-07-07 0.378 1,351,304 -36,522 0.27% 510,600
2025-07-02 2025-06-27 0.367 1,387,826 +36,522 0.27% 509,200
2025-04-22 2025-04-16 0.340 1,351,304 -54,783 0.27% 458,800
2025-03-03 2025-02-27 0.444 1,406,087 -9,039 0.28% 623,700
2025-01-23 2025-01-21 0.438 1,415,126 -82,174 0.28% 619,960
2024-12-11 2024-12-09 0.514 1,497,300 +140,922 0.29% 769,369
2024-12-03 2024-11-29 0.508 1,356,378 +8,189 0.29% 688,758
2024-12-02 2024-11-28 0.484 1,348,189 -66,169 0.29% 652,000
2024-10-09 2024-10-07 0.423 1,414,358 +66,169 0.31% 598,500
2024-09-20 2024-09-17 0.411 1,348,189 -24,814 0.29% 554,200
2024-08-26 2024-08-22 0.651 1,373,003 +238,783 0.30% 894,216
2024-08-19 2024-08-15 0.615 1,134,220 -20,497 0.30% 697,200
2024-06-27 2024-06-25 0.607 1,154,717 -6,833 0.30% 701,350
2024-05-17 2024-05-14 0.483 1,161,550 -198,147 0.31% 561,000
2024-05-14 2024-05-10 0.468 1,359,697 -88,824 0.36% 636,800
2024-05-03 2024-04-30 0.454 1,448,521 -88,825 0.38% 657,200
2024-05-02 2024-04-29 0.454 1,537,346 -163,983 0.40% 697,500
2024-04-26 2024-04-24 0.483 1,701,329 -20,498 0.45% 821,700
2024-04-23 2024-04-19 0.483 1,721,827 -40,996 0.45% 831,600
2023-10-19 2023-10-17 0.388 1,762,823 +6,833 0.46% 683,700
2023-08-29 2023-08-25 0.491 1,755,990 +184,841 0.46% 861,706
2023-02-03 2023-02-01 0.425 1,571,149 -183,403 0.46% 668,200
2023-02-01 2023-01-30 0.417 1,754,552 -61,134 0.52% 731,850
2023-01-31 2023-01-27 0.425 1,815,686 -18,340 0.53% 772,200
2023-01-30 2023-01-26 0.425 1,834,026 +12,226 0.54% 780,000
2022-12-01 2022-11-29 0.442 1,821,800 -61,134 0.50% 804,600
2022-09-15 2022-09-13 0.465 1,882,934 +94,147 0.51% 875,368
2022-07-12 2022-07-08 0.491 1,788,787 +17,423 0.51% 877,800
2022-06-30 2022-06-28 0.491 1,771,364 +17,423 0.51% 869,250
2022-06-08 2022-06-06 0.508 1,753,941 +52,270 0.50% 890,900
2022-04-26 2022-04-22 0.568 1,701,671 -17,423 0.49% 966,900
2021-12-23 2021-12-21 0.637 1,719,094 +46,462 0.49% 1,095,200
2021-11-29 2021-11-25 0.637 1,672,632 +34,846 0.48% 1,065,600
2021-10-20 2021-10-18 0.585 1,637,786 -58,077 0.47% 958,800
2021-08-24 2021-08-20 0.848 1,695,863 +183,089 0.49% 1,438,840
2021-08-23 2021-08-19 0.818 1,512,774 +50,092 0.50% 1,238,200
2021-08-20 2021-08-18 0.828 1,462,682 +30,055 0.49% 1,211,800
2021-08-12 2021-08-10 0.828 1,432,627 -45,083 0.48% 1,186,900
2021-07-28 2021-07-26 0.799 1,477,710 -70,128 0.49% 1,180,000
2021-07-21 2021-07-19 0.828 1,547,838 -25,046 0.51% 1,282,350
2021-07-07 2021-07-05 0.809 1,572,884 -45,083 0.52% 1,271,700
2021-07-05 2021-06-30 0.828 1,617,967 -30,055 0.54% 1,340,450
2021-07-02 2021-06-29 0.809 1,648,022 +30,055 0.55% 1,332,450
2021-06-23 2021-06-21 0.679 1,617,967 -35,064 0.54% 1,098,200
2021-06-16 2021-06-11 0.659 1,653,031 -25,046 0.55% 1,089,000
2021-06-11 2021-06-09 0.669 1,678,077 -50,092 0.56% 1,122,250
2021-06-10 2021-06-08 0.669 1,728,169 -5,009 0.58% 1,155,750
2021-06-02 2021-05-31 0.639 1,733,178 +50,092 0.58% 1,107,200
2021-05-28 2021-05-26 0.619 1,683,086 +20,037 0.56% 1,041,600
2021-05-18 2021-05-14 0.629 1,663,049 +25,046 0.55% 1,045,800
2021-05-14 2021-05-12 0.609 1,638,003 +35,064 0.54% 997,350
2021-05-06 2021-05-04 0.629 1,602,939 -15,028 0.53% 1,008,000
2021-04-27 2021-04-23 0.619 1,617,967 +50,092 0.54% 1,001,300
2021-04-26 2021-04-22 0.619 1,567,875 +25,046 0.52% 970,300
2021-04-22 2021-04-20 0.629 1,542,829 -30,055 0.51% 970,200
2021-04-16 2021-04-14 0.609 1,572,884 -50,092 0.52% 957,700
2021-04-15 2021-04-13 0.629 1,622,976 +80,147 0.54% 1,020,600
2021-03-22 2021-03-18 0.629 1,542,829 +50,092 0.51% 970,200
2021-03-11 2021-03-09 0.619 1,492,737 +15,027 0.50% 923,800
2021-03-10 2021-03-08 0.649 1,477,710 +35,065 0.49% 958,750
2021-03-09 2021-03-05 0.669 1,442,645 -10,019 0.48% 964,800
2021-03-05 2021-03-03 0.609 1,452,664 +5,010 0.48% 884,500
2021-01-28 2021-01-26 0.509 1,447,654 +40,073 0.48% 736,950
2020-12-18 2020-12-16 0.491 1,407,581 +25,046 0.47% 691,260
2020-12-08 2020-12-04 0.495 1,382,535 +45,083 0.46% 684,480
2020-11-30 2020-11-26 0.499 1,337,452 +50,092 0.44% 667,500
2020-11-27 2020-11-25 0.489 1,287,360 -20,037 0.43% 629,650
2020-08-26 2020-08-24 0.544 1,307,397 +132,327 0.43% 711,460
2020-07-30 2020-07-28 0.551 1,175,070 -22,510 0.44% 647,280
2020-07-02 2020-06-29 0.566 1,197,580 -45,022 0.44% 678,300
2020-06-30 2020-06-26 0.555 1,242,602 -18,009 0.46% 690,000
2020-06-24 2020-06-22 0.542 1,260,611 -9,004 0.47% 683,200
2020-06-08 2020-06-04 0.489 1,269,615 -4,503 0.47% 620,400
2020-03-16 2020-03-12 0.464 1,274,118 -108,052 0.47% 591,470
2020-01-14 2020-01-10 0.551 1,382,170 -9,004 0.51% 761,360
2020-01-03 2019-12-31 0.553 1,391,174 +22,511 0.51% 769,410
2019-12-02 2019-11-28 0.600 1,368,663 +9,004 0.51% 820,800
2019-10-29 2019-10-25 0.622 1,359,659 -22,511 0.50% 845,600
2019-10-17 2019-10-15 0.555 1,382,170 +63,031 0.51% 767,500
2019-10-15 2019-10-11 0.566 1,319,139 +22,511 0.49% 747,150
2019-10-09 2019-10-04 0.644 1,296,628 -22,511 0.48% 835,200
2019-08-29 2019-08-27 0.605 1,319,139 +84,764 0.49% 798,456
2019-05-10 2019-05-08 0.712 1,234,375 -42,129 0.49% 879,000
2019-05-06 2019-05-02 0.724 1,276,504 -33,703 0.50% 924,150
2019-04-11 2019-04-09 0.724 1,310,207 -8,426 0.52% 948,550
2019-03-08 2019-03-06 0.795 1,318,633 -8,426 0.52% 1,048,550
2019-03-01 2019-02-27 0.783 1,327,059 -4,213 0.53% 1,039,500
2019-02-19 2019-02-15 0.771 1,331,272 -16,851 0.53% 1,027,000
2019-02-18 2019-02-14 0.819 1,348,123 -46,342 0.53% 1,104,000
2019-02-15 2019-02-13 0.819 1,394,465 +25,277 0.55% 1,141,950
2019-02-08 2019-01-31 0.783 1,369,188 +63,194 0.54% 1,072,500
2018-11-01 2018-10-30 0.902 1,305,994 +42,128 0.52% 1,178,000
2018-10-23 2018-10-19 0.973 1,263,866 -33,703 0.50% 1,230,000
2018-10-11 2018-10-09 0.938 1,297,569 +42,129 0.51% 1,216,600
2018-10-09 2018-10-05 0.949 1,255,440 -42,129 0.50% 1,192,000
2018-09-28 2018-09-26 0.914 1,297,569 -4,213 0.51% 1,185,800
2018-09-13 2018-09-11 0.990 1,301,782 +93,153 0.52% 1,288,180
2018-09-04 2018-08-31 1.064 1,208,629 -4,042 0.50% 1,285,700
2018-08-30 2018-08-28 1.064 1,212,671 -16,169 0.50% 1,290,000
2018-08-21 2018-08-17 1.138 1,228,840 +8,084 0.51% 1,398,400
2018-08-15 2018-08-13 1.113 1,220,756 -4,042 0.50% 1,359,001
2018-08-13 2018-08-09 1.200 1,224,798 +4,042 0.51% 1,469,550
2018-08-10 2018-08-08 1.200 1,220,756 +40,423 0.50% 1,464,701
2018-08-08 2018-08-06 1.200 1,180,333 -28,296 0.49% 1,416,200
2018-08-06 2018-08-02 1.212 1,208,629 -8,084 0.50% 1,465,100
2018-08-01 2018-07-30 1.237 1,216,713 -4,043 0.50% 1,505,000
2018-07-26 2018-07-24 1.200 1,220,756 +56,592 0.50% 1,464,701
2018-07-24 2018-07-20 1.262 1,164,164 -145,521 0.48% 1,468,800
2018-07-23 2018-07-19 1.286 1,309,685 -16,169 0.54% 1,684,800
2018-07-19 2018-07-17 1.212 1,325,854 -24,253 0.55% 1,607,200
2018-07-18 2018-07-16 1.237 1,350,107 +40,422 0.56% 1,670,000
2018-07-16 2018-07-12 1.237 1,309,685 +36,380 0.54% 1,620,000
2018-07-13 2018-07-11 1.237 1,273,305 +60,634 0.53% 1,575,000
2018-07-12 2018-07-10 1.262 1,212,671 +56,591 0.50% 1,530,000
2018-07-09 2018-07-05 1.212 1,156,080 +210,197 0.48% 1,401,400
2018-07-05 2018-07-03 1.361 945,883 -20,212 0.39% 1,286,999
2018-07-04 2018-06-29 1.410 966,095 +4,043 0.40% 1,362,301
2018-07-03 2018-06-28 1.410 962,052 -8,085 0.40% 1,356,599
2018-06-28 2018-06-26 1.559 970,137 -92,971 0.40% 1,512,000
2018-06-27 2018-06-25 1.583 1,063,108 -56,592 0.44% 1,683,200
2018-06-25 2018-06-21 1.583 1,119,700 -20,211 0.46% 1,772,801
2018-06-22 2018-06-20 1.583 1,139,911 -4,042 0.47% 1,804,800
2018-06-21 2018-06-19 1.608 1,143,953 +80,845 0.47% 1,839,500
2018-06-19 2018-06-14 1.682 1,063,108 +44,464 0.44% 1,788,399
2018-06-15 2018-06-13 1.682 1,018,644 -161,689 0.42% 1,713,601
2018-06-14 2018-06-12 1.806 1,180,333 -210,196 0.49% 2,131,600
2018-06-13 2018-06-11 1.855 1,390,529 -20,212 0.57% 2,579,999
2018-06-11 2018-06-07 1.855 1,410,741 +4,043 0.58% 2,617,501
2018-06-08 2018-06-06 1.806 1,406,698 +24,253 0.58% 2,540,399
2018-06-07 2018-06-05 1.806 1,382,445 +44,465 0.57% 2,496,600
2018-06-06 2018-06-04 1.855 1,337,980 +56,591 0.55% 2,482,499
2018-06-05 2018-06-01 1.831 1,281,389 -60,634 0.53% 2,345,800
2018-06-04 2018-05-31 1.831 1,342,023 -12,126 0.55% 2,456,801
2018-06-01 2018-05-30 1.855 1,354,149 +125,309 0.56% 2,512,499
2018-05-30 2018-05-28 1.682 1,228,840 +12,127 0.51% 2,067,200
2018-05-28 2018-05-24 1.608 1,216,713 +24,253 0.50% 1,956,500
2018-05-25 2018-05-23 1.608 1,192,460 -40,422 0.49% 1,917,500
2018-05-23 2018-05-18 1.608 1,232,882 -16,169 0.51% 1,982,500
2018-05-21 2018-05-17 1.633 1,249,051 -56,592 0.51% 2,039,400
2018-05-18 2018-05-16 1.657 1,305,643 -12,126 0.54% 2,164,101
2018-05-17 2018-05-15 1.559 1,317,769 +40,422 0.54% 2,053,800
2018-05-15 2018-05-11 1.534 1,277,347 -20,211 0.53% 1,959,200
2018-05-14 2018-05-10 1.608 1,297,558 +12,127 0.53% 2,086,500
2018-05-11 2018-05-09 1.633 1,285,431 -48,507 0.53% 2,098,799
2018-05-10 2018-05-08 1.583 1,333,938 +60,633 0.55% 2,112,000
2018-05-04 2018-05-02 1.410 1,273,305 +32,338 0.53% 1,795,501
2018-04-24 2018-04-20 1.410 1,240,967 -48,507 0.51% 1,749,900
2018-04-20 2018-04-18 1.435 1,289,474 -8,084 0.53% 1,850,201
2018-04-19 2018-04-17 1.460 1,297,558 +80,845 0.53% 1,893,900
2018-04-18 2018-04-16 1.410 1,216,713 +12,126 0.50% 1,715,700
2018-04-16 2018-04-12 1.435 1,204,587 -40,422 0.50% 1,728,401
2018-04-11 2018-04-09 1.460 1,245,009 +88,929 0.51% 1,817,200
2018-03-29 2018-03-27 1.435 1,156,080 -12,126 0.48% 1,658,800
2018-03-27 2018-03-23 1.460 1,168,206 +16,168 0.48% 1,705,099
2018-03-26 2018-03-22 1.509 1,152,038 -141,478 0.48% 1,738,501
2018-03-23 2018-03-21 1.559 1,293,516 -12,127 0.53% 2,016,000
2018-03-21 2018-03-19 1.583 1,305,643 -4,042 0.54% 2,067,201
2018-03-20 2018-03-16 1.534 1,309,685 +4,042 0.54% 2,008,800
2018-03-19 2018-03-15 1.608 1,305,643 -194,027 0.54% 2,099,501
2018-03-16 2018-03-14 1.583 1,499,670 +24,254 0.62% 2,374,400
2018-03-15 2018-03-13 1.633 1,475,416 -12,127 0.61% 2,408,999
2018-03-14 2018-03-12 1.633 1,487,543 -84,887 0.61% 2,428,800
2018-03-13 2018-03-09 1.583 1,572,430 -8,085 0.65% 2,489,600
2018-03-12 2018-03-08 1.509 1,580,515 -20,211 0.65% 2,385,101
2018-03-08 2018-03-06 1.410 1,600,726 +40,423 0.66% 2,257,200
2018-03-07 2018-03-05 1.509 1,560,303 +384,012 0.64% 2,354,599
2018-03-06 2018-03-02 1.509 1,176,291 -20,211 0.49% 1,775,100
2018-03-05 2018-03-01 1.509 1,196,502 +36,380 0.49% 1,805,600
2018-03-02 2018-02-28 1.385 1,160,122 +16,169 0.48% 1,607,200
2018-02-26 2018-02-22 1.225 1,143,953 +36,380 0.47% 1,400,850
2018-02-23 2018-02-21 1.262 1,107,573 -12,127 0.46% 1,397,400
2018-02-21 2018-02-15 1.336 1,119,700 +4,043 0.46% 1,495,801
2018-02-12 2018-02-08 1.311 1,115,657 +12,126 0.46% 1,462,799
2018-02-09 2018-02-07 1.311 1,103,531 -12,126 0.46% 1,446,900
2018-02-08 2018-02-06 1.225 1,115,657 -24,254 0.46% 1,366,200
2018-02-01 2018-01-30 1.286 1,139,911 +16,169 0.47% 1,466,400
2018-01-31 2018-01-29 1.286 1,123,742 +8,085 0.46% 1,445,600
2018-01-26 2018-01-24 1.311 1,115,657 +20,211 0.46% 1,462,799
2018-01-25 2018-01-23 1.212 1,095,446 -8,085 0.45% 1,327,900
2018-01-24 2018-01-22 1.200 1,103,531 -12,126 0.46% 1,324,050
2018-01-12 2018-01-10 1.361 1,115,657 +16,169 0.46% 1,517,999
2017-12-18 2017-12-14 1.212 1,099,488 -12,127 0.45% 1,332,799
2017-12-15 2017-12-13 1.225 1,111,615 -4,042 0.46% 1,361,250
2017-11-15 2017-11-13 1.175 1,115,657 -32,338 0.46% 1,311,000
2017-11-13 2017-11-09 1.237 1,147,995 -16,169 0.47% 1,420,000
2017-11-03 2017-11-01 1.311 1,164,164 -4,042 0.48% 1,526,400
2017-11-01 2017-10-30 1.262 1,168,206 -12,127 0.48% 1,473,899
2017-10-30 2017-10-26 1.336 1,180,333 +8,084 0.49% 1,576,800
2017-10-27 2017-10-25 1.410 1,172,249 +12,127 0.48% 1,653,000
2017-10-26 2017-10-24 1.336 1,160,122 -52,549 0.48% 1,549,800
2017-10-25 2017-10-23 1.484 1,212,671 -4,042 0.50% 1,800,000
2017-10-24 2017-10-20 1.435 1,216,713 -202,112 0.50% 1,745,800
2017-10-20 2017-10-18 1.509 1,418,825 -20,211 0.58% 2,141,100
2017-10-19 2017-10-17 1.534 1,439,036 -40,423 0.59% 2,207,199
2017-10-18 2017-10-16 1.707 1,479,459 -28,295 0.61% 2,525,401
2017-10-17 2017-10-13 1.756 1,507,754 -92,972 0.62% 2,648,299
2017-10-16 2017-10-12 1.682 1,600,726 +408,266 0.66% 2,692,800
2017-10-13 2017-10-11 1.534 1,192,460 +76,803 0.49% 1,829,000
2017-10-12 2017-10-10 1.559 1,115,657 +12,126 0.46% 1,738,799
2017-10-10 2017-10-06 1.385 1,103,531 +16,169 0.46% 1,528,800
2017-09-28 2017-09-26 1.311 1,087,362 +40,423 0.45% 1,425,700
2017-09-25 2017-09-21 1.336 1,046,939 -32,338 0.43% 1,398,600
2017-09-21 2017-09-19 1.361 1,079,277 -28,296 0.44% 1,468,500
2017-09-19 2017-09-15 1.361 1,107,573 +20,211 0.46% 1,507,000
2017-09-14 2017-09-12 1.385 1,087,362 -36,380 0.45% 1,506,400
2017-09-08 2017-09-06 1.311 1,123,742 +20,211 0.46% 1,473,400
2017-09-07 2017-09-05 1.385 1,103,531 -8,084 0.46% 1,528,800
2017-09-06 2017-09-04 1.361 1,111,615 -52,549 0.46% 1,512,500
2017-09-05 2017-09-01 1.200 1,164,164 +8,084 0.48% 1,396,800
2017-09-04 2017-08-31 1.187 1,156,080 +8,085 0.48% 1,372,800
2017-08-29 2017-08-25 1.237 1,147,995 -20,211 0.47% 1,420,000
2017-08-24 2017-08-21 1.237 1,168,206 -12,127 0.48% 1,444,999
2017-08-17 2017-08-15 1.212 1,180,333 +4,042 0.49% 1,430,800
2017-08-14 2017-08-10 1.303 1,176,291 +41,554 0.49% 1,533,161
2017-08-10 2017-08-08 1.303 1,134,737 -11,738 0.48% 1,479,000
2017-08-07 2017-08-03 1.329 1,146,475 +39,128 0.49% 1,523,599
2017-08-04 2017-08-02 1.354 1,107,347 +58,694 0.47% 1,499,901
2017-08-02 2017-07-31 1.380 1,048,653 +15,651 0.45% 1,447,200
2017-07-27 2017-07-25 1.380 1,033,002 -11,738 0.44% 1,425,600
2017-07-26 2017-07-24 1.354 1,044,740 -27,391 0.44% 1,415,099
2017-07-21 2017-07-19 1.406 1,072,131 +58,694 0.46% 1,507,001
2017-07-14 2017-07-12 1.406 1,013,437 +19,564 0.43% 1,424,500
2017-07-13 2017-07-11 1.457 993,873 -19,564 0.42% 1,447,800
2017-07-12 2017-07-10 1.457 1,013,437 +7,825 0.43% 1,476,300
2017-07-11 2017-07-07 1.482 1,005,612 +148,690 0.43% 1,490,601
2017-07-10 2017-07-06 1.533 856,922 -15,651 0.37% 1,314,000
2017-07-07 2017-07-05 1.431 872,573 -7,826 0.37% 1,248,799
2017-07-06 2017-07-04 1.380 880,399 -125,213 0.37% 1,215,000
2017-07-05 2017-07-03 1.431 1,005,612 -15,651 0.43% 1,439,201
2017-07-04 2017-06-30 1.457 1,021,263 -58,693 0.43% 1,487,700
2017-06-30 2017-06-28 1.406 1,079,956 +3,913 0.46% 1,518,000
2017-06-29 2017-06-27 1.406 1,076,043 +93,909 0.46% 1,512,499
2017-06-28 2017-06-26 1.610 982,134 -97,822 0.42% 1,581,300
2017-06-27 2017-06-23 1.636 1,079,956 +3,913 0.46% 1,766,399
2017-06-26 2017-06-22 1.687 1,076,043 +140,863 0.46% 1,814,999
2017-06-23 2017-06-21 1.610 935,180 -3,912 0.40% 1,505,701
2017-06-22 2017-06-20 1.661 939,092 -289,554 0.40% 1,559,999
2017-06-21 2017-06-19 1.712 1,228,646 -23,477 0.52% 2,103,800
2017-06-20 2017-06-16 1.763 1,252,123 +3,913 0.53% 2,207,999
2017-06-19 2017-06-15 1.815 1,248,210 +3,912 0.53% 2,264,899
2017-06-16 2017-06-14 1.815 1,244,298 +82,171 0.53% 2,257,801
2017-06-15 2017-06-13 1.815 1,162,127 +164,341 0.50% 2,108,700
2017-06-14 2017-06-12 1.763 997,786 +15,652 0.43% 1,759,500
2017-06-12 2017-06-08 1.763 982,134 -3,913 0.42% 1,731,900
2017-06-08 2017-06-06 1.763 986,047 +3,913 0.42% 1,738,800
2017-06-07 2017-06-05 1.763 982,134 +7,826 0.42% 1,731,900
2017-06-05 2017-06-01 1.738 974,308 +27,390 0.41% 1,693,199
2017-05-31 2017-05-26 1.763 946,918 +15,651 0.40% 1,669,800
2017-05-29 2017-05-25 1.738 931,267 +7,826 0.40% 1,618,401
2017-05-26 2017-05-24 1.738 923,441 +58,693 0.39% 1,604,800
2017-05-22 2017-05-18 1.738 864,748 -7,825 0.37% 1,502,801
2017-05-19 2017-05-17 1.789 872,573 +19,564 0.37% 1,560,999
2017-05-02 2017-04-27 1.585 853,009 -35,216 0.36% 1,351,600
2017-04-28 2017-04-26 1.610 888,225 -35,216 0.38% 1,430,100
2017-04-24 2017-04-20 1.687 923,441 +7,826 0.39% 1,557,600
2017-04-21 2017-04-19 1.559 915,615 -31,303 0.39% 1,427,400
2017-04-20 2017-04-18 1.533 946,918 -35,216 0.40% 1,452,000
2017-04-19 2017-04-13 1.559 982,134 -39,129 0.42% 1,531,100
2017-04-18 2017-04-12 1.559 1,021,263 -117,387 0.43% 1,592,100
2017-04-13 2017-04-11 1.559 1,138,650 -105,648 0.49% 1,775,101
2017-04-10 2017-04-06 1.559 1,244,298 -11,738 0.53% 1,939,801
2017-03-31 2017-03-29 1.559 1,256,036 -35,216 0.53% 1,958,100
2017-03-30 2017-03-28 1.559 1,291,252 +39,129 0.55% 2,013,000
2017-03-29 2017-03-27 1.559 1,252,123 +39,129 0.53% 1,952,000
2017-03-24 2017-03-22 1.585 1,212,994 +7,825 0.52% 1,921,999
2017-03-23 2017-03-21 1.636 1,205,169 -27,390 0.51% 1,971,201
2017-03-22 2017-03-20 1.687 1,232,559 -78,258 0.53% 2,079,000
2017-03-20 2017-03-16 1.687 1,310,817 -101,735 0.56% 2,211,001
2017-03-17 2017-03-15 1.585 1,412,552 -62,606 0.60% 2,238,201
2017-03-16 2017-03-14 1.661 1,475,158 -19,564 0.63% 2,450,500
2017-03-15 2017-03-13 1.661 1,494,722 +7,826 0.64% 2,483,000
2017-03-14 2017-03-10 1.712 1,486,896 -19,565 0.63% 2,545,999
2017-03-13 2017-03-09 1.712 1,506,461 +35,216 0.64% 2,579,500
2017-03-10 2017-03-08 1.712 1,471,245 -19,564 0.63% 2,519,200
2017-03-09 2017-03-07 1.712 1,490,809 -117,387 0.63% 2,552,699
2017-03-08 2017-03-06 1.687 1,608,196 -23,477 0.69% 2,712,600
2017-03-07 2017-03-03 1.661 1,631,673 +62,606 0.69% 2,710,500
2017-03-02 2017-02-28 1.533 1,569,067 -15,652 0.67% 2,406,000
2017-03-01 2017-02-27 1.533 1,584,719 -7,825 0.68% 2,430,001
2017-02-28 2017-02-24 1.533 1,592,544 +39,129 0.68% 2,442,000
2017-02-24 2017-02-22 1.559 1,553,415 -7,826 0.66% 2,421,699
2017-02-21 2017-02-17 1.533 1,561,241 -3,913 0.66% 2,394,000
2017-02-20 2017-02-16 1.508 1,565,154 -39,129 0.67% 2,360,000
2017-02-13 2017-02-09 1.559 1,604,283 +117,387 0.68% 2,501,000
2017-02-10 2017-02-08 1.533 1,486,896 +11,738 0.63% 2,279,999
2017-02-09 2017-02-07 1.585 1,475,158 +35,216 0.63% 2,337,400
2017-02-08 2017-02-06 1.636 1,439,942 +7,826 0.61% 2,355,200
2017-02-06 2017-02-02 1.661 1,432,116 -3,913 0.61% 2,379,000
2017-02-02 2017-01-27 1.610 1,436,029 -39,129 0.61% 2,312,100
2017-02-01 2017-01-25 1.559 1,475,158 +66,519 0.63% 2,299,700
2017-01-26 2017-01-24 1.533 1,408,639 +187,819 0.60% 2,160,000
2017-01-25 2017-01-23 1.533 1,220,820 -11,739 0.52% 1,872,000
2017-01-24 2017-01-20 1.457 1,232,559 +23,477 0.53% 1,795,500
2017-01-23 2017-01-19 1.431 1,209,082 +39,129 0.52% 1,730,401
2017-01-20 2017-01-18 1.329 1,169,953 +46,955 0.50% 1,554,800
2017-01-19 2017-01-17 1.303 1,122,998 +11,739 0.48% 1,463,700
2017-01-18 2017-01-16 1.303 1,111,259 +7,825 0.47% 1,448,399
2017-01-17 2017-01-13 1.278 1,103,434 +78,258 0.47% 1,410,000
2017-01-16 2017-01-12 1.252 1,025,176 +19,564 0.44% 1,283,800
2017-01-13 2017-01-11 1.214 1,005,612 +70,432 0.43% 1,220,751
2017-01-12 2017-01-10 1.176 935,180 +43,042 0.40% 1,099,400
2017-01-09 2017-01-05 1.176 892,138 +7,826 0.38% 1,048,800
2017-01-03 2016-12-29 1.188 884,312 +27,390 0.38% 1,050,900
2016-12-21 2016-12-19 1.163 856,922 -152,602 0.37% 996,450
2016-12-12 2016-12-08 1.176 1,009,524 -7,826 0.43% 1,186,800
2016-12-08 2016-12-06 1.188 1,017,350 +7,826 0.43% 1,209,000
2016-12-06 2016-12-02 1.214 1,009,524 -7,826 0.43% 1,225,500
2016-11-28 2016-11-24 1.214 1,017,350 +15,651 0.43% 1,235,000
2016-11-25 2016-11-23 1.278 1,001,699 -15,651 0.43% 1,280,000
2016-11-24 2016-11-22 1.278 1,017,350 +78,258 0.43% 1,300,000
2016-11-16 2016-11-14 1.278 939,092 +11,738 0.40% 1,199,999
2016-11-14 2016-11-10 1.278 927,354 +93,909 0.40% 1,185,000
2016-11-01 2016-10-28 1.303 833,445 +23,478 0.36% 1,086,301
2016-10-31 2016-10-27 1.278 809,967 +226,947 0.34% 1,035,000
2016-10-27 2016-10-25 1.278 583,020 +7,826 0.25% 745,000
2016-10-25 2016-10-20 1.329 575,194 +19,564 0.24% 764,400
2016-10-19 2016-10-17 1.329 555,630 +7,826 0.24% 738,400
2016-10-18 2016-10-14 1.278 547,804 +7,826 0.23% 700,000
2016-10-14 2016-10-12 1.329 539,978 -70,432 0.23% 717,600
2016-10-13 2016-10-11 1.329 610,410 +3,913 0.26% 811,200
2016-10-11 2016-10-06 1.278 606,497 -19,565 0.26% 775,000
2016-10-07 2016-10-05 1.278 626,062 +11,739 0.27% 800,000
2016-10-06 2016-10-04 1.252 614,323 +62,606 0.26% 769,300
2016-10-05 2016-10-03 1.227 551,717 -86,083 0.24% 676,800
2016-10-04 2016-09-30 1.265 637,800 +50,867 0.27% 806,850
2016-09-27 2016-09-23 1.112 586,933 -11,738 0.25% 652,500
2016-09-23 2016-09-21 1.124 598,671 +3,912 0.25% 673,199
2016-09-22 2016-09-20 1.124 594,759 +7,826 0.25% 668,800
2016-09-21 2016-09-19 1.124 586,933 +3,913 0.25% 660,000
2016-09-20 2016-09-15 1.137 583,020 -7,826 0.25% 663,050
2016-09-19 2016-09-14 1.124 590,846 -3,913 0.25% 664,400
2016-09-15 2016-09-13 1.124 594,759 -23,477 0.25% 668,800
2016-09-14 2016-09-12 1.112 618,236 -7,826 0.26% 687,300
2016-09-12 2016-09-08 1.112 626,062 +23,478 0.27% 696,000
2016-09-09 2016-09-07 1.124 602,584 -46,955 0.26% 677,600
2016-09-08 2016-09-06 1.124 649,539 +3,913 0.28% 730,400
2016-09-07 2016-09-05 1.009 645,626 -78,258 0.27% 651,750
2016-09-06 2016-09-02 0.984 723,884 -35,216 0.31% 712,250
2016-08-31 2016-08-29 0.971 759,100 +3,913 0.32% 737,200
2016-08-30 2016-08-26 1.009 755,187 -62,606 0.32% 762,350
2016-08-29 2016-08-25 0.984 817,793 -11,739 0.35% 804,650
2016-08-26 2016-08-24 0.946 829,532 +309,118 0.35% 784,400
2016-08-25 2016-08-23 1.061 520,414 -66,519 0.22% 551,950
2016-08-24 2016-08-22 1.073 586,933 +31,303 0.25% 630,000
2016-08-23 2016-08-19 0.984 555,630 -410,853 0.24% 546,700
2016-08-19 2016-08-17 0.920 966,483 +7,826 0.41% 889,200
2016-08-15 2016-08-11 0.894 958,657 -101,735 0.41% 857,500
2016-08-12 2016-08-10 0.935 1,060,392 -7,826 0.45% 990,970
2016-08-11 2016-08-09 0.975 1,068,218 +38,291 0.46% 1,041,067
2016-08-09 2016-08-05 0.935 1,029,927 -7,491 0.46% 962,500
2016-08-04 2016-08-01 0.841 1,037,418 +7,491 0.46% 872,550
2016-08-03 2016-07-29 0.854 1,029,927 -11,236 0.46% 880,000
2016-07-29 2016-07-27 0.894 1,041,163 +7,490 0.46% 931,300
2016-07-28 2016-07-26 0.988 1,033,673 +48,688 0.46% 1,021,200
2016-07-25 2016-07-21 0.894 984,985 +48,687 0.44% 881,050
2016-07-22 2016-07-20 0.881 936,298 +37,452 0.42% 825,000
2016-07-20 2016-07-18 0.894 898,846 +18,726 0.40% 804,000
2016-07-18 2016-07-14 0.854 880,120 +22,471 0.39% 752,000
2016-07-14 2016-07-12 0.828 857,649 +11,236 0.38% 709,900
2016-06-30 2016-06-28 0.841 846,413 +29,962 0.38% 711,900
2016-06-28 2016-06-24 0.841 816,451 +123,591 0.36% 686,700
2016-06-27 2016-06-23 0.868 692,860 -3,745 0.31% 601,250
2016-06-24 2016-06-22 0.814 696,605 +3,745 0.31% 567,300
2016-06-23 2016-06-21 0.814 692,860 +11,235 0.31% 564,250
2016-06-15 2016-06-13 0.801 681,625 +7,491 0.30% 546,000
2016-06-06 2016-06-02 0.908 674,134 +41,197 0.30% 612,000
2016-06-03 2016-06-01 0.814 632,937 +11,235 0.28% 515,450
2016-05-13 2016-05-11 0.814 621,702 +44,943 0.28% 506,300
2016-05-10 2016-05-06 0.828 576,759 +14,980 0.26% 477,400
2016-05-06 2016-05-04 0.841 561,779 -7,490 0.25% 472,500
2016-05-03 2016-04-28 0.868 569,269 +11,236 0.25% 494,000
2016-04-29 2016-04-27 0.908 558,033 -74,904 0.25% 506,600
2016-04-27 2016-04-25 0.881 632,937 +37,452 0.28% 557,700
2016-04-26 2016-04-22 0.881 595,485 -78,649 0.26% 524,700
2016-04-25 2016-04-21 0.868 674,134 -7,491 0.30% 585,000
2016-04-20 2016-04-18 0.881 681,625 +37,452 0.30% 600,600
2016-04-19 2016-04-15 0.854 644,173 +37,452 0.29% 550,400
2016-04-15 2016-04-13 0.801 606,721 +18,726 0.27% 486,000
2016-04-07 2016-04-05 0.841 587,995 -11,235 0.26% 494,550
2016-03-31 2016-03-29 0.801 599,230 +56,177 0.27% 480,000
2016-03-18 2016-03-16 0.828 543,053 +37,452 0.24% 449,500
2016-03-11 2016-03-09 0.801 505,601 +37,452 0.23% 405,000
2016-03-04 2016-03-02 0.828 468,149 -3,745 0.21% 387,500
2016-03-01 2016-02-26 0.801 471,894 -3,745 0.21% 378,000
2016-02-29 2016-02-25 0.788 475,639 -3,745 0.21% 374,650
2016-02-25 2016-02-23 0.841 479,384 +33,706 0.21% 403,200
2016-02-17 2016-02-15 0.841 445,678 +3,746 0.20% 374,850
2016-02-11 2016-02-04 0.841 441,932 -11,236 0.20% 371,700
2016-02-05 2016-02-03 0.841 453,168 -3,745 0.20% 381,150
2016-02-04 2016-02-02 0.854 456,913 +14,981 0.20% 390,400
2016-02-01 2016-01-28 0.881 441,932 -11,236 0.20% 389,400
2016-01-27 2016-01-25 0.908 453,168 -3,745 0.20% 411,400
2016-01-22 2016-01-20 0.935 456,913 -3,745 0.20% 427,000
2016-01-21 2016-01-19 0.961 460,658 -29,962 0.20% 442,800
2016-01-15 2016-01-13 0.975 490,620 +14,981 0.22% 478,150
2016-01-12 2016-01-08 0.894 475,639 -108,611 0.21% 425,450
2016-01-11 2016-01-07 0.774 584,250 -11,235 0.26% 452,400
2016-01-08 2016-01-06 0.828 595,485 +41,197 0.26% 492,900
2016-01-06 2016-01-04 0.854 554,288 -14,981 0.25% 473,600
2016-01-05 2015-12-31 0.881 569,269 +22,471 0.25% 501,600
2016-01-04 2015-12-29 0.921 546,798 +18,726 0.24% 503,700
2015-12-30 2015-12-28 0.935 528,072 -41,197 0.24% 493,500
2015-12-29 2015-12-24 0.988 569,269 -14,981 0.25% 562,400
2015-12-22 2015-12-18 0.881 584,250 -7,490 0.26% 514,800
2015-12-15 2015-12-11 0.894 591,740 +3,745 0.26% 529,300
2015-12-10 2015-12-08 0.894 587,995 -11,235 0.26% 525,950
2015-12-08 2015-12-04 1.001 599,230 -18,726 0.27% 600,000
2015-12-07 2015-12-03 0.988 617,956 -22,472 0.27% 610,500
2015-12-04 2015-12-02 0.975 640,428 -97,374 0.29% 624,150
2015-12-02 2015-11-30 1.055 737,802 +18,725 0.33% 778,149
2015-12-01 2015-11-27 1.135 719,077 -7,490 0.32% 816,001
2015-11-27 2015-11-25 1.161 726,567 -22,471 0.32% 843,900
2015-11-25 2015-11-23 1.175 749,038 -29,962 0.33% 880,000
2015-11-24 2015-11-20 1.202 779,000 +56,178 0.35% 936,001
2015-11-23 2015-11-19 1.228 722,822 -33,706 0.32% 887,800
2015-11-20 2015-11-18 1.215 756,528 +63,668 0.34% 919,099
2015-11-18 2015-11-16 1.295 692,860 +3,745 0.31% 897,250
2015-11-16 2015-11-12 1.415 689,115 +33,707 0.31% 975,200
2015-11-13 2015-11-11 1.228 655,408 -7,491 0.29% 805,000
2015-11-12 2015-11-10 1.242 662,899 -59,923 0.30% 823,050
2015-11-11 2015-11-09 1.175 722,822 -29,961 0.32% 849,200
2015-11-10 2015-11-06 1.215 752,783 -3,745 0.33% 914,550
2015-11-09 2015-11-05 1.242 756,528 -22,472 0.34% 939,299
2015-11-06 2015-11-04 1.255 779,000 -116,100 0.35% 977,601
2015-11-05 2015-11-03 1.282 895,100 -119,847 0.40% 1,147,199
2015-11-04 2015-11-02 1.308 1,014,947 -3,745 0.45% 1,327,901
2015-11-03 2015-10-30 1.388 1,018,692 -44,942 0.45% 1,414,400
2015-11-02 2015-10-29 1.415 1,063,634 +22,471 0.47% 1,505,200
2015-10-30 2015-10-28 1.415 1,041,163 -18,726 0.46% 1,473,400
2015-10-29 2015-10-27 1.522 1,059,889 -14,981 0.47% 1,613,100
2015-10-28 2015-10-26 1.602 1,074,870 -277,144 0.48% 1,722,001
2015-10-27 2015-10-23 1.549 1,352,014 -63,668 0.60% 2,093,801
2015-10-26 2015-10-22 1.495 1,415,682 +33,707 0.63% 2,116,800
2015-10-23 2015-10-20 1.575 1,381,975 +18,726 0.61% 2,177,100
2015-10-22 2015-10-19 1.388 1,363,249 -104,866 0.61% 1,892,800
2015-10-20 2015-10-16 1.335 1,468,115 -134,826 0.65% 1,960,001
2015-10-19 2015-10-15 1.469 1,602,941 +576,759 0.71% 2,353,999
2015-10-16 2015-10-14 1.896 1,026,182 +599,230 0.46% 1,945,400
2015-10-15 2015-10-13 2.083 426,952 +224,712 0.19% 889,201
2015-10-14 2015-10-12 2.617 202,240 +161,043 0.09% 529,199
2015-10-13 2015-10-09 5.100 41,197 +37,452 0.02% 210,100
2015-10-12 2015-10-08 12.816 3,745 0.00% 47,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top