History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,000,000 | +0 | 0.18% | 305,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,000,000 | +0 | 0.18% | 310,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,000,000 | +0 | 0.18% | 305,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,000,000 | +0 | 0.18% | 325,000 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,000,000 | +0 | 0.18% | 315,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,000,000 | +0 | 0.18% | 320,000 |
| 2025-09-04 | 2025-09-02 | 0.378 | 1,000,000 | +0 | 0.18% | 377,857 |
| 2025-09-03 | 2025-09-01 | 0.367 | 1,000,000 | +86,957 | 0.18% | 366,905 |
| 2025-09-02 | 2025-08-29 | 0.394 | 913,043 | +0 | 0.18% | 360,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-08-29 | 2025-08-27 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-08-27 | 2025-08-25 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-08-26 | 2025-08-22 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-25 | 2025-08-21 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-08-22 | 2025-08-20 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-08-21 | 2025-08-19 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-08-20 | 2025-08-18 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-19 | 2025-08-15 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-18 | 2025-08-14 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-08-15 | 2025-08-13 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-08-14 | 2025-08-12 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-13 | 2025-08-11 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-12 | 2025-08-08 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-08-07 | 2025-08-05 | 0.394 | 913,043 | +0 | 0.18% | 360,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-08-05 | 2025-08-01 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-08-04 | 2025-07-31 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-08-01 | 2025-07-30 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-07-31 | 2025-07-29 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-30 | 2025-07-28 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-07-29 | 2025-07-25 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-28 | 2025-07-24 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-07-25 | 2025-07-23 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-24 | 2025-07-22 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-23 | 2025-07-21 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-22 | 2025-07-18 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-21 | 2025-07-17 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-18 | 2025-07-16 | 0.372 | 913,043 | +0 | 0.18% | 340,000 |
| 2025-07-17 | 2025-07-15 | 0.372 | 913,043 | +0 | 0.18% | 340,000 |
| 2025-07-16 | 2025-07-14 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-07-15 | 2025-07-11 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-14 | 2025-07-10 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-11 | 2025-07-09 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-10 | 2025-07-08 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-09 | 2025-07-07 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-08 | 2025-07-04 | 0.372 | 913,043 | +0 | 0.18% | 340,000 |
| 2025-07-07 | 2025-07-03 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-07-04 | 2025-07-02 | 0.367 | 913,043 | +0 | 0.18% | 335,000 |
| 2025-07-03 | 2025-06-30 | 0.361 | 913,043 | +0 | 0.18% | 330,000 |
| 2025-07-02 | 2025-06-27 | 0.367 | 913,043 | +0 | 0.18% | 335,000 |
| 2025-06-30 | 2025-06-26 | 0.367 | 913,043 | +0 | 0.18% | 335,000 |
| 2025-06-27 | 2025-06-25 | 0.367 | 913,043 | +0 | 0.18% | 335,000 |
| 2025-06-26 | 2025-06-24 | 0.367 | 913,043 | +0 | 0.18% | 335,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-06-19 | 2025-06-17 | 0.356 | 913,043 | +0 | 0.18% | 325,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-17 | 2025-06-13 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-13 | 2025-06-11 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-12 | 2025-06-10 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-06-11 | 2025-06-09 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-06-10 | 2025-06-06 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-09 | 2025-06-05 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 913,043 | +0 | 0.18% | 315,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 913,043 | +0 | 0.18% | 315,000 |
| 2025-06-02 | 2025-05-29 | 0.345 | 913,043 | +0 | 0.18% | 315,000 |
| 2025-05-30 | 2025-05-28 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-05-29 | 2025-05-27 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 913,043 | +0 | 0.18% | 295,000 |
| 2025-05-22 | 2025-05-20 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 913,043 | +0 | 0.18% | 295,000 |
| 2025-05-19 | 2025-05-15 | 0.318 | 913,043 | +0 | 0.18% | 290,000 |
| 2025-05-16 | 2025-05-14 | 0.318 | 913,043 | +0 | 0.18% | 290,000 |
| 2025-05-15 | 2025-05-13 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 913,043 | +0 | 0.18% | 290,000 |
| 2025-05-09 | 2025-05-07 | 0.323 | 913,043 | +0 | 0.18% | 295,000 |
| 2025-05-08 | 2025-05-06 | 0.323 | 913,043 | +0 | 0.18% | 295,000 |
| 2025-05-07 | 2025-05-02 | 0.323 | 913,043 | +0 | 0.18% | 295,000 |
| 2025-05-06 | 2025-04-30 | 0.318 | 913,043 | +0 | 0.18% | 290,000 |
| 2025-05-02 | 2025-04-29 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 913,043 | +0 | 0.18% | 300,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-04-25 | 2025-04-23 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-04-24 | 2025-04-22 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-04-23 | 2025-04-17 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-04-22 | 2025-04-16 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-04-16 | 2025-04-14 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 913,043 | +0 | 0.18% | 320,000 |
| 2025-04-14 | 2025-04-10 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-04-11 | 2025-04-09 | 0.334 | 913,043 | +0 | 0.18% | 305,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 913,043 | +0 | 0.18% | 310,000 |
| 2025-04-08 | 2025-04-03 | 0.372 | 913,043 | +0 | 0.18% | 340,000 |
| 2025-04-07 | 2025-04-02 | 0.372 | 913,043 | +0 | 0.18% | 340,000 |
| 2025-04-03 | 2025-04-01 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-04-02 | 2025-03-31 | 0.378 | 913,043 | +0 | 0.18% | 345,000 |
| 2025-04-01 | 2025-03-28 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 913,043 | +0 | 0.18% | 355,000 |
| 2025-03-28 | 2025-03-26 | 0.389 | 913,043 | +0 | 0.18% | 355,000 |
| 2025-03-27 | 2025-03-25 | 0.383 | 913,043 | +0 | 0.18% | 350,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-21 | 2025-03-19 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-03-20 | 2025-03-18 | 0.405 | 913,043 | +0 | 0.18% | 370,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 913,043 | +0 | 0.18% | 365,000 |
| 2025-03-12 | 2025-03-10 | 0.411 | 913,043 | +0 | 0.18% | 375,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-03-10 | 2025-03-06 | 0.471 | 913,043 | +0 | 0.18% | 430,000 |
| 2025-03-07 | 2025-03-05 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-03-06 | 2025-03-04 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-03-05 | 2025-03-03 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-03-04 | 2025-02-28 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-03-03 | 2025-02-27 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-02-28 | 2025-02-26 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-02-27 | 2025-02-25 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-02-26 | 2025-02-24 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-25 | 2025-02-21 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-24 | 2025-02-20 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-02-21 | 2025-02-19 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-20 | 2025-02-18 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-19 | 2025-02-17 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-18 | 2025-02-14 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-17 | 2025-02-13 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-14 | 2025-02-12 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-13 | 2025-02-11 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-12 | 2025-02-10 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-11 | 2025-02-07 | 0.455 | 913,043 | +0 | 0.18% | 415,000 |
| 2025-02-10 | 2025-02-06 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-07 | 2025-02-05 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-06 | 2025-02-04 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-05 | 2025-02-03 | 0.460 | 913,043 | +0 | 0.18% | 420,000 |
| 2025-02-04 | 2025-01-28 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2025-02-03 | 2025-01-24 | 0.444 | 913,043 | +0 | 0.18% | 405,000 |
| 2025-01-27 | 2025-01-23 | 0.438 | 913,043 | +0 | 0.18% | 400,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 913,043 | +0 | 0.18% | 395,000 |
| 2025-01-23 | 2025-01-21 | 0.438 | 913,043 | +0 | 0.18% | 400,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 913,043 | +0 | 0.18% | 395,000 |
| 2025-01-21 | 2025-01-17 | 0.433 | 913,043 | +0 | 0.18% | 395,000 |
| 2025-01-20 | 2025-01-16 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-17 | 2025-01-15 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-16 | 2025-01-14 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-15 | 2025-01-13 | 0.422 | 913,043 | +0 | 0.18% | 385,000 |
| 2025-01-14 | 2025-01-10 | 0.422 | 913,043 | +0 | 0.18% | 385,000 |
| 2025-01-13 | 2025-01-09 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-10 | 2025-01-08 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-09 | 2025-01-07 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-08 | 2025-01-06 | 0.422 | 913,043 | +0 | 0.18% | 385,000 |
| 2025-01-07 | 2025-01-03 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-01-06 | 2025-01-02 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2025-01-03 | 2024-12-31 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2025-01-02 | 2024-12-27 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2024-12-30 | 2024-12-24 | 0.449 | 913,043 | +0 | 0.18% | 410,000 |
| 2024-12-27 | 2024-12-20 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2024-12-23 | 2024-12-19 | 0.416 | 913,043 | +0 | 0.18% | 380,000 |
| 2024-12-20 | 2024-12-18 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2024-12-19 | 2024-12-17 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2024-12-18 | 2024-12-16 | 0.427 | 913,043 | +0 | 0.18% | 390,000 |
| 2024-12-17 | 2024-12-13 | 0.433 | 913,043 | +0 | 0.18% | 395,000 |
| 2024-12-16 | 2024-12-12 | 0.422 | 913,043 | +0 | 0.18% | 385,000 |
| 2024-12-13 | 2024-12-11 | 0.422 | 913,043 | +0 | 0.18% | 385,000 |
| 2024-12-12 | 2024-12-10 | 0.514 | 913,043 | +0 | 0.18% | 469,156 |
| 2024-12-11 | 2024-12-09 | 0.514 | 913,043 | +85,933 | 0.18% | 469,156 |
| 2024-12-10 | 2024-12-06 | 0.496 | 827,110 | +0 | 0.18% | 410,000 |
| 2024-12-09 | 2024-12-05 | 0.496 | 827,110 | +0 | 0.18% | 410,000 |
| 2024-12-06 | 2024-12-04 | 0.496 | 827,110 | +0 | 0.18% | 410,000 |
| 2024-12-05 | 2024-12-03 | 0.496 | 827,110 | +0 | 0.18% | 410,000 |
| 2024-12-04 | 2024-12-02 | 0.520 | 827,110 | +0 | 0.18% | 430,000 |
| 2024-12-03 | 2024-11-29 | 0.508 | 827,110 | +0 | 0.18% | 420,000 |
| 2024-12-02 | 2024-11-28 | 0.484 | 827,110 | +0 | 0.18% | 400,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 827,110 | +0 | 0.18% | 345,000 |
| 2024-11-28 | 2024-11-26 | 0.429 | 827,110 | +0 | 0.18% | 355,000 |
| 2024-11-27 | 2024-11-25 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-11-26 | 2024-11-22 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-11-25 | 2024-11-21 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-11-22 | 2024-11-20 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-11-21 | 2024-11-19 | 0.441 | 827,110 | +0 | 0.18% | 365,000 |
| 2024-11-20 | 2024-11-18 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-11-19 | 2024-11-15 | 0.459 | 827,110 | +0 | 0.18% | 380,000 |
| 2024-11-18 | 2024-11-14 | 0.453 | 827,110 | +0 | 0.18% | 375,000 |
| 2024-11-15 | 2024-11-13 | 0.447 | 827,110 | +0 | 0.18% | 370,000 |
| 2024-11-14 | 2024-11-12 | 0.472 | 827,110 | +0 | 0.18% | 390,000 |
| 2024-11-13 | 2024-11-11 | 0.472 | 827,110 | +0 | 0.18% | 390,000 |
| 2024-11-12 | 2024-11-08 | 0.484 | 827,110 | +0 | 0.18% | 400,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 827,110 | +0 | 0.18% | 400,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 827,110 | +0 | 0.18% | 400,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 827,110 | +0 | 0.18% | 400,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 827,110 | +0 | 0.18% | 405,000 |
| 2024-11-05 | 2024-11-01 | 0.478 | 827,110 | +0 | 0.18% | 395,000 |
| 2024-11-04 | 2024-10-31 | 0.478 | 827,110 | +0 | 0.18% | 395,000 |
| 2024-11-01 | 2024-10-30 | 0.478 | 827,110 | +0 | 0.18% | 395,000 |
| 2024-10-31 | 2024-10-29 | 0.465 | 827,110 | +0 | 0.18% | 385,000 |
| 2024-10-30 | 2024-10-28 | 0.453 | 827,110 | +0 | 0.18% | 375,000 |
| 2024-10-29 | 2024-10-25 | 0.453 | 827,110 | +0 | 0.18% | 375,000 |
| 2024-10-28 | 2024-10-24 | 0.472 | 827,110 | +0 | 0.18% | 390,000 |
| 2024-10-25 | 2024-10-23 | 0.447 | 827,110 | +0 | 0.18% | 370,000 |
| 2024-10-24 | 2024-10-22 | 0.447 | 827,110 | +0 | 0.18% | 370,000 |
| 2024-10-23 | 2024-10-21 | 0.459 | 827,110 | +0 | 0.18% | 380,000 |
| 2024-10-22 | 2024-10-18 | 0.441 | 827,110 | +0 | 0.18% | 365,000 |
| 2024-10-21 | 2024-10-17 | 0.441 | 827,110 | +0 | 0.18% | 365,000 |
| 2024-10-18 | 2024-10-16 | 0.441 | 827,110 | +0 | 0.18% | 365,000 |
| 2024-10-17 | 2024-10-15 | 0.447 | 827,110 | +0 | 0.18% | 370,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-10-15 | 2024-10-10 | 0.429 | 827,110 | +0 | 0.18% | 355,000 |
| 2024-10-14 | 2024-10-09 | 0.429 | 827,110 | +0 | 0.18% | 355,000 |
| 2024-10-10 | 2024-10-08 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-10-09 | 2024-10-07 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-10-08 | 2024-10-04 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-10-07 | 2024-10-03 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-10-04 | 2024-10-02 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-10-03 | 2024-09-30 | 0.399 | 827,110 | +0 | 0.18% | 330,000 |
| 2024-10-02 | 2024-09-27 | 0.405 | 827,110 | +0 | 0.18% | 335,000 |
| 2024-09-30 | 2024-09-26 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-27 | 2024-09-25 | 0.405 | 827,110 | +0 | 0.18% | 335,000 |
| 2024-09-26 | 2024-09-24 | 0.405 | 827,110 | +0 | 0.18% | 335,000 |
| 2024-09-25 | 2024-09-23 | 0.393 | 827,110 | +0 | 0.18% | 325,000 |
| 2024-09-24 | 2024-09-20 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-09-23 | 2024-09-19 | 0.405 | 827,110 | +0 | 0.18% | 335,000 |
| 2024-09-20 | 2024-09-17 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-19 | 2024-09-16 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-17 | 2024-09-13 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-16 | 2024-09-12 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-13 | 2024-09-11 | 0.417 | 827,110 | +0 | 0.18% | 345,000 |
| 2024-09-12 | 2024-09-10 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-09-11 | 2024-09-09 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-09-10 | 2024-09-05 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-09-09 | 2024-09-04 | 0.423 | 827,110 | +0 | 0.18% | 350,000 |
| 2024-09-05 | 2024-09-03 | 0.411 | 827,110 | +0 | 0.18% | 340,000 |
| 2024-09-04 | 2024-09-02 | 0.429 | 827,110 | +0 | 0.18% | 355,000 |
| 2024-09-03 | 2024-08-30 | 0.429 | 827,110 | +0 | 0.18% | 355,000 |
| 2024-09-02 | 2024-08-29 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-08-30 | 2024-08-28 | 0.435 | 827,110 | +0 | 0.18% | 360,000 |
| 2024-08-29 | 2024-08-27 | 0.441 | 827,110 | +0 | 0.18% | 365,000 |
| 2024-08-28 | 2024-08-26 | 0.447 | 827,110 | +0 | 0.18% | 370,000 |
| 2024-08-27 | 2024-08-23 | 0.673 | 827,110 | +0 | 0.18% | 556,842 |
| 2024-08-26 | 2024-08-22 | 0.651 | 827,110 | +143,845 | 0.18% | 538,684 |
| 2024-08-23 | 2024-08-21 | 0.644 | 683,265 | +0 | 0.18% | 440,000 |
| 2024-08-22 | 2024-08-20 | 0.644 | 683,265 | +0 | 0.18% | 440,000 |
| 2024-08-21 | 2024-08-19 | 0.644 | 683,265 | +0 | 0.18% | 440,000 |
| 2024-08-20 | 2024-08-16 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-19 | 2024-08-15 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-16 | 2024-08-14 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-15 | 2024-08-13 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-14 | 2024-08-12 | 0.607 | 683,265 | +0 | 0.18% | 415,000 |
| 2024-08-13 | 2024-08-09 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-12 | 2024-08-08 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-09 | 2024-08-07 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-08 | 2024-08-06 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-07 | 2024-08-05 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-06 | 2024-08-02 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-08-05 | 2024-08-01 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-08-02 | 2024-07-31 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-08-01 | 2024-07-30 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-31 | 2024-07-29 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-30 | 2024-07-26 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-29 | 2024-07-25 | 0.622 | 683,265 | +0 | 0.18% | 425,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-07-25 | 2024-07-23 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-24 | 2024-07-22 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-23 | 2024-07-19 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-07-22 | 2024-07-18 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-07-19 | 2024-07-17 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-07-18 | 2024-07-16 | 0.622 | 683,265 | +0 | 0.18% | 425,000 |
| 2024-07-17 | 2024-07-15 | 0.622 | 683,265 | +0 | 0.18% | 425,000 |
| 2024-07-16 | 2024-07-12 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-07-15 | 2024-07-11 | 0.637 | 683,265 | +0 | 0.18% | 435,000 |
| 2024-07-12 | 2024-07-10 | 0.637 | 683,265 | +0 | 0.18% | 435,000 |
| 2024-07-11 | 2024-07-09 | 0.637 | 683,265 | +0 | 0.18% | 435,000 |
| 2024-07-10 | 2024-07-08 | 0.644 | 683,265 | +0 | 0.18% | 440,000 |
| 2024-07-09 | 2024-07-05 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-07-08 | 2024-07-04 | 0.622 | 683,265 | +0 | 0.18% | 425,000 |
| 2024-07-05 | 2024-07-03 | 0.622 | 683,265 | +0 | 0.18% | 425,000 |
| 2024-07-04 | 2024-07-02 | 0.637 | 683,265 | +0 | 0.18% | 435,000 |
| 2024-07-03 | 2024-06-28 | 0.637 | 683,265 | +0 | 0.18% | 435,000 |
| 2024-07-02 | 2024-06-27 | 0.629 | 683,265 | +0 | 0.18% | 430,000 |
| 2024-06-28 | 2024-06-26 | 0.615 | 683,265 | +0 | 0.18% | 420,000 |
| 2024-06-27 | 2024-06-25 | 0.607 | 683,265 | +0 | 0.18% | 415,000 |
| 2024-06-26 | 2024-06-24 | 0.549 | 683,265 | +0 | 0.18% | 375,000 |
| 2024-06-25 | 2024-06-21 | 0.542 | 683,265 | +0 | 0.18% | 370,000 |
| 2024-06-24 | 2024-06-20 | 0.542 | 683,265 | +0 | 0.18% | 370,000 |
| 2024-06-21 | 2024-06-19 | 0.549 | 683,265 | +0 | 0.18% | 375,000 |
| 2024-06-20 | 2024-06-18 | 0.527 | 683,265 | +0 | 0.18% | 360,000 |
| 2024-06-19 | 2024-06-17 | 0.520 | 683,265 | +0 | 0.18% | 355,000 |
| 2024-06-18 | 2024-06-14 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-17 | 2024-06-13 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-06-14 | 2024-06-12 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-06-13 | 2024-06-11 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-06-12 | 2024-06-07 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-06-11 | 2024-06-06 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-07 | 2024-06-05 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-06 | 2024-06-04 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-05 | 2024-06-03 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-04 | 2024-05-31 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-06-03 | 2024-05-30 | 0.498 | 683,265 | +0 | 0.18% | 340,000 |
| 2024-05-31 | 2024-05-29 | 0.490 | 683,265 | +0 | 0.18% | 335,000 |
| 2024-05-30 | 2024-05-28 | 0.490 | 683,265 | +0 | 0.18% | 335,000 |
| 2024-05-29 | 2024-05-27 | 0.490 | 683,265 | +0 | 0.18% | 335,000 |
| 2024-05-28 | 2024-05-24 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-27 | 2024-05-23 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-24 | 2024-05-22 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-23 | 2024-05-21 | 0.490 | 683,265 | +0 | 0.18% | 335,000 |
| 2024-05-22 | 2024-05-20 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-21 | 2024-05-17 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-20 | 2024-05-16 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-17 | 2024-05-14 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-05-16 | 2024-05-13 | 0.476 | 683,265 | +0 | 0.18% | 325,000 |
| 2024-05-14 | 2024-05-10 | 0.468 | 683,265 | +0 | 0.18% | 320,000 |
| 2024-05-13 | 2024-05-09 | 0.476 | 683,265 | +0 | 0.18% | 325,000 |
| 2024-05-10 | 2024-05-08 | 0.476 | 683,265 | +0 | 0.18% | 325,000 |
| 2024-05-09 | 2024-05-07 | 0.468 | 683,265 | +0 | 0.18% | 320,000 |
| 2024-05-08 | 2024-05-06 | 0.468 | 683,265 | +0 | 0.18% | 320,000 |
| 2024-05-07 | 2024-05-03 | 0.468 | 683,265 | +0 | 0.18% | 320,000 |
| 2024-05-06 | 2024-05-02 | 0.461 | 683,265 | +0 | 0.18% | 315,000 |
| 2024-05-03 | 2024-04-30 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-30 | 2024-04-26 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-29 | 2024-04-25 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-26 | 2024-04-24 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-25 | 2024-04-23 | 0.490 | 683,265 | +0 | 0.18% | 335,000 |
| 2024-04-24 | 2024-04-22 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-23 | 2024-04-19 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-22 | 2024-04-18 | 0.461 | 683,265 | +0 | 0.18% | 315,000 |
| 2024-04-19 | 2024-04-17 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-18 | 2024-04-16 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-17 | 2024-04-15 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-16 | 2024-04-12 | 0.483 | 683,265 | +0 | 0.18% | 330,000 |
| 2024-04-15 | 2024-04-11 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-11 | 2024-04-09 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-10 | 2024-04-08 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-09 | 2024-04-05 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-08 | 2024-04-03 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 683,265 | +0 | 0.18% | 310,000 |
| 2024-04-03 | 2024-03-28 | 0.461 | 683,265 | +0 | 0.18% | 315,000 |
| 2024-04-02 | 2024-03-27 | 0.432 | 683,265 | +0 | 0.18% | 295,000 |
| 2024-03-28 | 2024-03-26 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-27 | 2024-03-25 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-26 | 2024-03-22 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-25 | 2024-03-21 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-22 | 2024-03-20 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-21 | 2024-03-19 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-20 | 2024-03-18 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-19 | 2024-03-15 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-18 | 2024-03-14 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-15 | 2024-03-13 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-14 | 2024-03-12 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-13 | 2024-03-11 | 0.439 | 683,265 | +0 | 0.18% | 300,000 |
| 2024-03-12 | 2024-03-08 | 0.432 | 683,265 | +0 | 0.18% | 295,000 |
| 2024-03-11 | 2024-03-07 | 0.410 | 683,265 | +0 | 0.18% | 280,000 |
| 2024-03-08 | 2024-03-06 | 0.410 | 683,265 | -1,106,889 | 0.18% | 280,000 |
| 2024-03-07 | 2024-03-05 | 0.410 | 1,790,154 | -1,503,182 | 0.47% | 733,600 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,293,336 | -567,110 | 0.87% | 1,349,600 |
| 2024-03-05 | 2024-03-01 | 0.410 | 3,860,446 | -1,571,509 | 1.01% | 1,582,000 |
| 2024-03-04 | 2024-02-29 | 0.410 | 5,431,955 | -1,093,223 | 1.43% | 2,226,000 |
| 2023-08-29 | 2023-08-25 | 0.491 | 6,525,178 | +686,860 | 1.71% | 3,202,059 |
| 2023-08-07 | 2023-08-03 | 0.515 | 5,838,318 | -6,113 | 1.71% | 3,008,250 |
| 2022-12-22 | 2022-12-20 | 0.425 | 5,844,431 | -177,289 | 1.59% | 2,485,600 |
| 2022-09-15 | 2022-09-13 | 0.465 | 6,021,720 | +301,086 | 1.64% | 2,799,474 |
| 2021-08-24 | 2021-08-20 | 0.848 | 5,720,634 | +786,587 | 1.64% | 4,853,623 |
| 2020-08-26 | 2020-08-24 | 0.544 | 4,934,047 | +499,397 | 1.64% | 2,685,012 |
| 2019-08-29 | 2019-08-27 | 0.605 | 4,434,650 | +284,958 | 1.64% | 2,684,231 |
| 2019-05-27 | 2019-05-23 | 0.653 | 4,149,692 | -67,406 | 1.64% | 2,708,750 |
| 2018-09-13 | 2018-09-11 | 0.990 | 4,217,098 | +170,819 | 1.67% | 4,173,034 |
| 2018-04-20 | 2018-04-18 | 1.435 | 4,046,279 | +4,042 | 1.67% | 5,805,800 |
| 2017-08-14 | 2017-08-10 | 1.303 | 4,042,237 | +129,352 | 1.67% | 5,268,595 |
| 2017-06-29 | 2017-06-27 | 1.406 | 3,912,885 | +140,864 | 1.67% | 5,500,000 |
| 2017-06-26 | 2017-06-22 | 1.687 | 3,772,021 | +195,644 | 1.61% | 6,362,399 |
| 2017-04-27 | 2017-04-25 | 1.636 | 3,576,377 | +7,826 | 1.52% | 5,849,600 |
| 2017-04-21 | 2017-04-19 | 1.559 | 3,568,551 | +78,257 | 1.52% | 5,563,199 |
| 2017-04-20 | 2017-04-18 | 1.533 | 3,490,294 | +160,429 | 1.49% | 5,352,000 |
| 2017-04-19 | 2017-04-13 | 1.559 | 3,329,865 | +89,996 | 1.42% | 5,191,099 |
| 2017-04-18 | 2017-04-12 | 1.559 | 3,239,869 | +254,338 | 1.38% | 5,050,800 |
| 2017-04-13 | 2017-04-11 | 1.559 | 2,985,531 | +579,107 | 1.27% | 4,654,299 |
| 2017-04-12 | 2017-04-10 | 1.559 | 2,406,424 | +391,288 | 1.02% | 3,751,499 |
| 2017-04-11 | 2017-04-07 | 1.585 | 2,015,136 | +39,129 | 0.86% | 3,193,000 |
| 2017-04-10 | 2017-04-06 | 1.559 | 1,976,007 | +152,602 | 0.84% | 3,080,500 |
| 2017-04-03 | 2017-03-30 | 1.533 | 1,823,405 | +195,645 | 0.78% | 2,796,001 |
| 2017-03-31 | 2017-03-29 | 1.559 | 1,627,760 | +109,560 | 0.69% | 2,537,600 |
| 2017-03-30 | 2017-03-28 | 1.559 | 1,518,200 | +469,547 | 0.65% | 2,366,801 |
| 2017-03-29 | 2017-03-27 | 1.559 | 1,048,653 | +508,675 | 0.45% | 1,634,800 |
| 2017-03-28 | 2017-03-24 | 1.585 | 539,978 | +3,913 | 0.23% | 855,600 |
| 2017-03-20 | 2017-03-16 | 1.687 | 536,065 | +418,678 | 0.23% | 904,200 |
| 2017-03-17 | 2017-03-15 | 1.585 | 117,387 | +117,387 | 0.05% | 186,001 |
| 2016-01-26 | 2016-01-22 | 0.894 | 0 | -374,519 | ||
| 2016-01-22 | 2016-01-20 | 0.935 | 374,519 | +149,808 | 0.17% | 350,000 |
| 2016-01-21 | 2016-01-19 | 0.961 | 224,711 | +74,903 | 0.10% | 216,000 |
| 2016-01-20 | 2016-01-18 | 0.961 | 149,808 | +149,808 | 0.07% | 144,000 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy