History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 5,900,000 +0 1.06% 1,799,500
2025-10-13 2025-10-09 0.315 5,900,000 +0 1.06% 1,858,500
2025-10-10 2025-10-08 0.310 5,900,000 +0 1.06% 1,829,000
2025-10-09 2025-10-06 0.310 5,900,000 +0 1.06% 1,829,000
2025-10-08 2025-10-03 0.305 5,900,000 +0 1.06% 1,799,500
2025-10-06 2025-10-02 0.315 5,900,000 +0 1.06% 1,858,500
2025-10-03 2025-09-30 0.315 5,900,000 +0 1.06% 1,858,500
2025-10-02 2025-09-29 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-30 2025-09-26 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-29 2025-09-25 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-26 2025-09-24 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-25 2025-09-23 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-24 2025-09-22 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-23 2025-09-19 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-22 2025-09-18 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-19 2025-09-17 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-18 2025-09-16 0.325 5,900,000 +0 1.06% 1,917,500
2025-09-17 2025-09-15 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-16 2025-09-12 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-15 2025-09-11 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-12 2025-09-10 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-11 2025-09-09 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-10 2025-09-08 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-09 2025-09-05 0.320 5,900,000 +0 1.06% 1,888,000
2025-09-08 2025-09-04 0.315 5,900,000 +0 1.06% 1,858,500
2025-09-05 2025-09-03 0.320 5,900,000 -30,000 1.06% 1,888,000
2025-09-03 2025-09-01 0.367 5,930,000 +515,652 1.06% 2,175,745
2025-09-02 2025-08-29 0.394 5,414,348 -310,435 1.06% 2,134,800
2025-08-18 2025-08-14 0.416 5,724,783 +54,783 1.13% 2,382,600
2025-08-14 2025-08-12 0.411 5,670,000 -36,522 1.12% 2,328,750
2025-08-07 2025-08-05 0.394 5,706,522 -36,521 1.12% 2,250,000
2025-07-30 2025-07-28 0.383 5,743,043 +237,391 1.13% 2,201,500
2025-07-17 2025-07-15 0.372 5,505,652 +18,261 1.08% 2,050,200
2025-07-04 2025-07-02 0.367 5,487,391 +73,043 1.08% 2,013,350
2025-07-03 2025-06-30 0.361 5,414,348 +164,348 1.06% 1,956,900
2025-03-12 2025-03-10 0.411 5,250,000 -27,391 1.03% 2,156,250
2024-12-19 2024-12-17 0.427 5,277,391 -82,174 1.04% 2,254,200
2024-12-11 2024-12-09 0.514 5,359,565 +504,429 1.05% 2,753,945
2024-12-05 2024-12-03 0.496 4,855,136 +24,814 1.05% 2,406,700
2024-10-14 2024-10-09 0.429 4,830,322 -57,898 1.05% 2,073,200
2024-10-09 2024-10-07 0.423 4,888,220 -16,542 1.06% 2,068,500
2024-08-27 2024-08-23 0.673 4,904,762 -198,507 1.06% 3,302,074
2024-08-26 2024-08-22 0.651 5,103,269 +887,525 1.11% 3,323,682
2024-07-26 2024-07-24 0.615 4,215,744 +34,164 1.11% 2,591,400
2024-07-16 2024-07-12 0.629 4,181,580 +13,665 1.10% 2,631,600
2024-07-10 2024-07-08 0.644 4,167,915 -68,327 1.10% 2,684,000
2024-07-09 2024-07-05 0.615 4,236,242 +68,327 1.11% 2,604,000
2024-06-27 2024-06-25 0.607 4,167,915 +27,331 1.10% 2,531,500
2024-06-26 2024-06-24 0.549 4,140,584 -13,666 1.09% 2,272,500
2024-06-04 2024-05-31 0.498 4,154,250 +27,331 1.09% 2,067,200
2024-06-03 2024-05-30 0.498 4,126,919 -6,833 1.08% 2,053,600
2024-05-24 2024-05-22 0.483 4,133,752 -6,832 1.09% 1,996,500
2024-04-16 2024-04-12 0.483 4,140,584 +61,493 1.09% 1,999,800
2024-03-04 2024-02-29 0.410 4,079,091 +40,996 1.07% 1,671,600
2024-01-03 2023-12-29 0.381 4,038,095 +6,833 1.06% 1,536,600
2024-01-02 2023-12-28 0.381 4,031,262 +6,833 1.06% 1,534,000
2023-10-11 2023-10-09 0.395 4,024,429 -642,269 1.06% 1,590,300
2023-09-06 2023-09-04 0.395 4,666,698 -27,331 1.23% 1,844,100
2023-08-29 2023-08-25 0.491 4,694,029 +494,108 1.23% 2,303,471
2023-08-24 2023-08-22 0.499 4,199,921 -6,113 1.23% 2,095,350
2023-08-03 2023-08-01 0.483 4,206,034 -30,567 1.24% 2,029,600
2023-06-15 2023-06-13 0.450 4,236,601 +12,227 1.24% 1,905,750
2023-01-12 2023-01-10 0.393 4,224,374 +48,907 1.15% 1,658,400
2022-09-15 2022-09-13 0.465 4,175,467 +208,773 1.14% 1,941,158
2022-03-04 2022-03-02 0.603 3,966,694 -87,116 1.14% 2,390,500
2021-11-30 2021-11-26 0.637 4,053,810 -87,116 1.16% 2,582,600
2021-10-21 2021-10-19 0.585 4,140,926 -11,616 1.19% 2,424,200
2021-08-24 2021-08-20 0.848 4,152,542 +570,975 1.19% 3,523,189
2021-08-12 2021-08-10 0.828 3,581,567 +25,046 1.19% 2,967,250
2021-08-03 2021-07-30 0.818 3,556,521 -25,046 1.18% 2,911,000
2021-07-16 2021-07-14 0.838 3,581,567 -40,074 1.19% 3,003,000
2021-07-15 2021-07-13 0.838 3,621,641 +40,074 1.21% 3,036,600
2021-07-05 2021-06-30 0.828 3,581,567 -20,037 1.19% 2,967,250
2021-07-02 2021-06-29 0.809 3,601,604 +80,147 1.20% 2,911,950
2021-06-30 2021-06-28 0.799 3,521,457 +105,193 1.17% 2,812,000
2021-05-24 2021-05-20 0.619 3,416,264 -5,009 1.14% 2,114,200
2020-10-15 2020-10-12 0.433 3,421,273 -30,055 1.14% 1,482,110
2020-09-16 2020-09-14 0.443 3,451,328 -5,010 1.15% 1,529,580
2020-09-08 2020-09-04 0.417 3,456,338 +35,065 1.15% 1,442,100
2020-08-26 2020-08-24 0.544 3,421,273 +337,278 1.14% 1,861,790
2020-08-25 2020-08-21 0.544 3,083,995 +9,005 1.14% 1,678,250
2020-08-24 2020-08-20 0.555 3,074,990 +18,008 1.14% 1,707,500
2020-08-18 2020-08-14 0.551 3,056,982 -4,502 1.13% 1,683,920
2020-08-13 2020-08-11 0.546 3,061,484 +18,009 1.13% 1,672,800
2020-06-24 2020-06-22 0.542 3,043,475 -9,005 1.13% 1,649,440
2020-06-22 2020-06-18 0.442 3,052,480 -130,563 1.13% 1,349,220
2020-06-19 2020-06-17 0.458 3,183,043 -274,633 1.18% 1,456,420
2020-06-18 2020-06-16 0.464 3,457,676 -243,118 1.28% 1,605,120
2020-05-05 2020-04-29 0.520 3,700,794 -36,017 1.37% 1,923,480
2020-03-26 2020-03-24 0.442 3,736,811 -4,502 1.38% 1,651,700
2020-02-12 2020-02-10 0.522 3,741,313 -58,529 1.38% 1,952,850
2020-01-21 2020-01-17 0.553 3,799,842 -40,519 1.41% 2,101,560
2019-12-02 2019-11-28 0.600 3,840,361 -369,179 1.42% 2,303,100
2019-11-28 2019-11-26 0.600 4,209,540 -450,219 1.56% 2,524,500
2019-11-13 2019-11-11 0.589 4,659,759 -4,502 1.73% 2,742,750
2019-10-14 2019-10-10 0.589 4,664,261 -45,022 1.73% 2,745,400
2019-10-11 2019-10-09 0.566 4,709,283 +4,503 1.74% 2,667,300
2019-10-10 2019-10-08 0.600 4,704,780 -45,022 1.74% 2,821,500
2019-10-09 2019-10-04 0.644 4,749,802 +198,096 1.76% 3,059,500
2019-08-29 2019-08-27 0.605 4,551,706 +292,479 1.68% 2,755,083
2019-08-27 2019-08-23 0.593 4,259,227 +4,213 1.68% 2,527,500
2019-07-12 2019-07-10 0.617 4,255,014 -16,852 1.68% 2,626,000
2019-03-19 2019-03-15 0.760 4,271,866 -58,980 1.69% 3,244,800
2019-03-14 2019-03-12 0.807 4,330,846 +12,638 1.71% 3,495,200
2019-03-06 2019-03-04 0.819 4,318,208 +8,426 1.71% 3,536,250
2019-02-28 2019-02-26 0.771 4,309,782 +16,852 1.71% 3,324,750
2019-01-30 2019-01-28 0.783 4,292,930 -37,916 1.70% 3,362,700
2019-01-29 2019-01-25 0.724 4,330,846 -105,322 1.71% 3,135,400
2019-01-24 2019-01-22 0.712 4,436,168 +75,832 1.75% 3,159,000
2019-01-22 2019-01-18 0.760 4,360,336 -71,619 1.72% 3,312,000
2019-01-21 2019-01-17 0.712 4,431,955 +71,619 1.75% 3,156,000
2019-01-18 2019-01-16 0.748 4,360,336 -37,916 1.72% 3,260,250
2018-12-17 2018-12-13 0.795 4,398,252 -29,491 1.74% 3,497,400
2018-09-20 2018-09-18 0.878 4,427,743 +12,639 1.75% 3,888,700
2018-09-17 2018-09-13 0.866 4,415,104 +46,342 1.75% 3,825,200
2018-09-13 2018-09-11 0.990 4,368,762 +176,962 1.73% 4,323,113
2018-09-03 2018-08-30 1.064 4,191,800 +105,098 1.73% 4,459,100
2018-08-16 2018-08-14 1.113 4,086,702 -12,126 1.69% 4,549,501
2018-08-15 2018-08-13 1.113 4,098,828 -64,676 1.69% 4,563,000
2018-08-13 2018-08-09 1.200 4,163,504 -101,056 1.72% 4,995,500
2018-08-09 2018-08-07 1.200 4,264,560 +44,465 1.76% 5,116,750
2018-08-06 2018-08-02 1.212 4,220,095 +28,295 1.74% 5,115,600
2018-08-01 2018-07-30 1.237 4,191,800 -48,507 1.73% 5,185,000
2018-07-19 2018-07-17 1.212 4,240,307 +24,254 1.75% 5,140,101
2018-07-11 2018-07-09 1.262 4,216,053 +32,338 1.74% 5,319,300
2018-07-09 2018-07-05 1.212 4,183,715 +60,633 1.72% 5,071,500
2018-07-05 2018-07-03 1.361 4,123,082 -92,971 1.70% 5,610,000
2018-06-29 2018-06-27 1.435 4,216,053 -141,478 1.74% 6,049,400
2018-06-28 2018-06-26 1.559 4,357,531 +8,084 1.80% 6,791,399
2018-06-15 2018-06-13 1.682 4,349,447 -84,887 1.79% 7,316,800
2018-06-13 2018-06-11 1.855 4,434,334 -8,084 1.83% 8,227,500
2018-06-05 2018-06-01 1.831 4,442,418 +28,295 1.83% 8,132,599
2018-06-01 2018-05-30 1.855 4,414,123 +16,169 1.82% 8,190,001
2018-05-31 2018-05-29 2.078 4,397,954 -379,970 1.81% 9,139,201
2018-05-30 2018-05-28 1.682 4,777,924 +40,422 1.97% 8,037,600
2018-05-28 2018-05-24 1.608 4,737,502 -97,013 1.95% 7,618,001
2018-05-24 2018-05-21 1.608 4,834,515 +40,422 1.99% 7,773,999
2018-05-21 2018-05-17 1.633 4,794,093 +222,323 1.98% 7,827,600
2018-05-18 2018-05-16 1.657 4,571,770 +24,253 1.89% 7,577,700
2018-05-17 2018-05-15 1.559 4,547,517 +161,690 1.88% 7,087,501
2018-05-16 2018-05-14 1.559 4,385,827 +137,436 1.81% 6,835,500
2018-05-15 2018-05-11 1.534 4,248,391 +24,253 1.75% 6,516,200
2018-05-14 2018-05-10 1.608 4,224,138 +4,043 1.74% 6,792,501
2018-05-10 2018-05-08 1.583 4,220,095 -12,127 1.74% 6,681,599
2018-03-26 2018-03-22 1.509 4,232,222 -24,253 1.74% 6,386,700
2018-03-20 2018-03-16 1.534 4,256,475 +12,126 1.75% 6,528,599
2018-03-16 2018-03-14 1.583 4,244,349 -4,042 1.75% 6,720,000
2018-03-15 2018-03-13 1.633 4,248,391 -12,127 1.75% 6,936,600
2018-03-14 2018-03-12 1.633 4,260,518 +12,127 1.76% 6,956,401
2018-03-13 2018-03-09 1.583 4,248,391 -48,507 1.75% 6,726,400
2018-03-09 2018-03-07 1.385 4,296,898 +8,085 1.77% 5,952,800
2018-03-08 2018-03-06 1.410 4,288,813 -4,043 1.77% 6,047,700
2018-03-07 2018-03-05 1.509 4,292,856 +32,338 1.77% 6,478,201
2018-03-06 2018-03-02 1.509 4,260,518 -4,042 1.76% 6,429,400
2018-03-05 2018-03-01 1.509 4,264,560 -16,169 1.76% 6,435,500
2018-03-02 2018-02-28 1.385 4,280,729 -48,507 1.77% 5,930,400
2018-02-23 2018-02-21 1.262 4,329,236 -24,253 1.79% 5,462,100
2018-02-13 2018-02-09 1.286 4,353,489 +40,422 1.79% 5,600,400
2018-02-12 2018-02-08 1.311 4,313,067 +44,465 1.78% 5,655,100
2018-02-09 2018-02-07 1.311 4,268,602 -20,211 1.76% 5,596,800
2018-01-19 2018-01-17 1.225 4,288,813 -8,085 1.77% 5,251,950
2017-12-29 2017-12-27 1.212 4,296,898 -12,127 1.77% 5,208,700
2017-12-27 2017-12-21 1.200 4,309,025 -4,042 1.78% 5,170,101
2017-12-15 2017-12-13 1.225 4,313,067 -36,380 1.78% 5,281,650
2017-12-12 2017-12-08 1.187 4,349,447 +16,169 1.79% 5,164,800
2017-11-15 2017-11-13 1.175 4,333,278 -4,042 1.79% 5,092,000
2017-11-09 2017-11-07 1.262 4,337,320 -20,211 1.79% 5,472,300
2017-11-07 2017-11-03 1.311 4,357,531 -8,085 1.80% 5,713,400
2017-11-06 2017-11-02 1.311 4,365,616 -16,169 1.80% 5,724,000
2017-11-01 2017-10-30 1.262 4,381,785 +16,169 1.81% 5,528,400
2017-10-31 2017-10-27 1.336 4,365,616 +20,211 1.80% 5,832,000
2017-10-27 2017-10-25 1.410 4,345,405 -40,422 1.79% 6,127,500
2017-10-26 2017-10-24 1.336 4,385,827 -4,042 1.81% 5,859,000
2017-10-25 2017-10-23 1.484 4,389,869 +8,084 1.81% 6,516,000
2017-10-24 2017-10-20 1.435 4,381,785 +40,423 1.81% 6,287,200
2017-10-20 2017-10-18 1.509 4,341,362 +56,591 1.79% 6,551,399
2017-10-19 2017-10-17 1.534 4,284,771 +20,211 1.77% 6,572,000
2017-10-17 2017-10-13 1.756 4,264,560 -339,548 1.76% 7,490,500
2017-10-16 2017-10-12 1.682 4,604,108 -242,534 1.90% 7,745,200
2017-10-13 2017-10-11 1.534 4,846,642 +52,549 2.00% 7,433,800
2017-10-12 2017-10-10 1.559 4,794,093 -121,267 1.98% 7,471,800
2017-10-04 2017-09-29 1.410 4,915,360 -16,169 2.03% 6,931,200
2017-09-07 2017-09-05 1.385 4,931,529 -145,521 2.03% 6,832,000
2017-09-06 2017-09-04 1.361 5,077,050 -60,633 2.09% 6,908,001
2017-08-29 2017-08-25 1.237 5,137,683 +12,127 2.12% 6,355,000
2017-08-22 2017-08-18 1.212 5,125,556 -4,043 2.11% 6,213,200
2017-08-18 2017-08-16 1.237 5,129,599 -4,042 2.12% 6,345,000
2017-08-16 2017-08-14 1.163 5,133,641 +4,042 2.12% 5,969,000
2017-08-15 2017-08-11 1.278 5,129,599 -24,253 2.12% 6,554,753
2017-08-14 2017-08-10 1.303 5,153,852 +164,923 2.12% 6,717,459
2017-08-04 2017-08-02 1.354 4,988,929 +78,258 2.13% 6,757,500
2017-08-03 2017-08-01 1.380 4,910,671 +148,690 2.09% 6,777,000
2017-07-19 2017-07-17 1.406 4,761,981 -3,913 2.03% 6,693,499
2017-07-14 2017-07-12 1.406 4,765,894 +43,041 2.03% 6,699,000
2017-07-12 2017-07-10 1.457 4,722,853 -15,651 2.01% 6,879,901
2017-07-11 2017-07-07 1.482 4,738,504 +117,386 2.02% 7,023,800
2017-07-07 2017-07-05 1.431 4,621,118 -15,651 1.97% 6,613,601
2017-07-05 2017-07-03 1.431 4,636,769 -19,565 1.97% 6,636,000
2017-06-29 2017-06-27 1.406 4,656,334 +7,826 1.98% 6,545,001
2017-06-28 2017-06-26 1.610 4,648,508 -7,826 1.98% 7,484,400
2017-06-21 2017-06-19 1.712 4,656,334 -62,606 1.98% 7,973,001
2017-06-20 2017-06-16 1.763 4,718,940 -97,822 2.01% 8,321,401
2017-06-16 2017-06-14 1.815 4,816,762 +31,303 2.05% 8,740,100
2017-06-15 2017-06-13 1.815 4,785,459 -15,651 2.04% 8,683,300
2017-06-06 2017-06-02 1.738 4,801,110 -19,565 2.04% 8,343,600
2017-06-05 2017-06-01 1.738 4,820,675 -3,913 2.05% 8,377,601
2017-06-02 2017-05-31 1.738 4,824,588 -19,564 2.06% 8,384,401
2017-06-01 2017-05-29 1.738 4,844,152 -3,913 2.06% 8,418,400
2017-05-29 2017-05-25 1.738 4,848,065 -3,913 2.07% 8,425,200
2017-05-26 2017-05-24 1.738 4,851,978 -11,738 2.07% 8,432,000
2017-05-24 2017-05-22 1.763 4,863,716 -39,129 2.07% 8,576,699
2017-05-22 2017-05-18 1.738 4,902,845 -11,739 2.09% 8,520,399
2017-05-19 2017-05-17 1.789 4,914,584 -11,739 2.09% 8,792,000
2017-05-18 2017-05-16 1.661 4,926,323 -11,738 2.10% 8,183,501
2017-05-10 2017-05-08 1.610 4,938,061 -19,565 2.10% 7,950,600
2017-05-08 2017-05-04 1.610 4,957,626 -7,825 2.11% 7,982,100
2017-04-21 2017-04-19 1.559 4,965,451 -39,129 2.11% 7,740,899
2017-04-13 2017-04-11 1.559 5,004,580 -328,683 2.13% 7,801,900
2017-04-07 2017-04-05 1.533 5,333,263 -15,651 2.27% 8,178,000
2017-04-06 2017-04-03 1.533 5,348,914 +3,913 2.28% 8,202,000
2017-03-30 2017-03-28 1.559 5,345,001 -39,129 2.28% 8,332,599
2017-03-29 2017-03-27 1.559 5,384,130 -403,027 2.29% 8,393,600
2017-03-28 2017-03-24 1.585 5,787,157 -250,425 2.46% 9,169,799
2017-03-27 2017-03-23 1.610 6,037,582 +391,288 2.57% 9,720,900
2017-03-24 2017-03-22 1.585 5,646,294 -809,967 2.41% 8,946,601
2017-03-23 2017-03-21 1.636 6,456,261 -113,473 2.75% 10,560,000
2017-03-22 2017-03-20 1.687 6,569,734 +583,019 2.80% 11,081,399
2017-03-21 2017-03-17 1.661 5,986,715 +473,460 2.55% 9,945,001
2017-03-20 2017-03-16 1.687 5,513,255 -524,327 2.35% 9,299,399
2017-03-17 2017-03-15 1.585 6,037,582 -66,519 2.57% 9,566,600
2017-03-16 2017-03-14 1.661 6,104,101 +35,216 2.60% 10,140,000
2017-03-13 2017-03-09 1.712 6,068,885 +125,212 2.58% 10,391,700
2017-03-10 2017-03-08 1.712 5,943,673 -15,651 2.53% 10,177,300
2017-03-08 2017-03-06 1.687 5,959,324 +31,303 2.54% 10,051,799
2017-03-07 2017-03-03 1.661 5,928,021 +46,954 2.52% 9,847,500
2017-03-06 2017-03-02 1.585 5,881,067 -39,128 2.51% 9,318,601
2017-02-23 2017-02-21 1.508 5,920,195 +19,564 2.52% 8,926,699
2017-02-22 2017-02-20 1.508 5,900,631 +11,739 2.51% 8,897,200
2017-02-20 2017-02-16 1.508 5,888,892 +31,303 2.51% 8,879,499
2017-02-09 2017-02-07 1.585 5,857,589 +7,825 2.49% 9,281,399
2017-02-07 2017-02-03 1.661 5,849,764 -7,825 2.49% 9,717,501
2017-02-03 2017-02-01 1.636 5,857,589 +7,825 2.49% 9,580,799
2017-01-26 2017-01-24 1.533 5,849,764 -27,390 2.49% 8,970,001
2017-01-25 2017-01-23 1.533 5,877,154 +27,390 2.50% 9,012,000
2017-01-24 2017-01-20 1.457 5,849,764 -82,170 2.49% 8,521,501
2017-01-23 2017-01-19 1.431 5,931,934 -551,717 2.53% 8,489,600
2017-01-20 2017-01-18 1.329 6,483,651 -31,303 2.76% 8,616,400
2017-01-19 2017-01-17 1.303 6,514,954 -23,477 2.77% 8,491,500
2017-01-18 2017-01-16 1.303 6,538,431 +23,477 2.78% 8,522,100
2017-01-17 2017-01-13 1.278 6,514,954 -3,913 2.77% 8,325,000
2017-01-06 2017-01-04 1.188 6,518,867 -7,826 2.78% 7,746,900
2017-01-03 2016-12-29 1.188 6,526,693 -7,825 2.78% 7,756,200
2016-12-21 2016-12-19 1.163 6,534,518 -62,607 2.78% 7,598,499
2016-12-19 2016-12-15 1.137 6,597,125 -3,913 2.81% 7,502,700
2016-12-16 2016-12-14 1.163 6,601,038 +15,652 2.81% 7,675,851
2016-12-15 2016-12-13 1.176 6,585,386 +19,564 2.81% 7,741,800
2016-12-14 2016-12-12 1.163 6,565,822 +15,652 2.80% 7,634,901
2016-12-12 2016-12-08 1.176 6,550,170 -15,652 2.79% 7,700,400
2016-12-08 2016-12-06 1.188 6,565,822 +7,826 2.80% 7,802,701
2016-11-29 2016-11-25 1.214 6,557,996 +27,390 2.79% 7,961,000
2016-11-21 2016-11-17 1.278 6,530,606 +7,826 2.78% 8,345,001
2016-11-11 2016-11-09 1.239 6,522,780 -7,826 2.78% 8,084,950
2016-11-10 2016-11-08 1.265 6,530,606 -7,825 2.78% 8,261,551
2016-11-03 2016-11-01 1.265 6,538,431 +7,825 2.78% 8,271,450
2016-11-02 2016-10-31 1.265 6,530,606 +39,129 2.78% 8,261,551
2016-11-01 2016-10-28 1.303 6,491,477 -39,129 2.77% 8,460,900
2016-10-28 2016-10-26 1.278 6,530,606 -3,912 2.78% 8,345,001
2016-10-24 2016-10-19 1.329 6,534,518 -23,478 2.78% 8,683,999
2016-10-20 2016-10-18 1.329 6,557,996 +3,913 2.79% 8,715,200
2016-10-19 2016-10-17 1.329 6,554,083 +43,042 2.79% 8,710,000
2016-10-17 2016-10-13 1.329 6,511,041 -7,826 2.77% 8,652,800
2016-10-14 2016-10-12 1.329 6,518,867 +39,129 2.78% 8,663,200
2016-10-13 2016-10-11 1.329 6,479,738 +11,739 2.76% 8,611,200
2016-10-12 2016-10-07 1.303 6,467,999 +23,477 2.75% 8,430,299
2016-10-05 2016-10-03 1.227 6,444,522 +23,477 2.74% 7,905,600
2016-10-04 2016-09-30 1.265 6,421,045 +3,913 2.74% 8,122,950
2016-09-29 2016-09-27 1.163 6,417,132 -39,129 2.73% 7,462,000
2016-09-14 2016-09-12 1.112 6,456,261 -78,257 2.75% 7,177,500
2016-09-08 2016-09-06 1.124 6,534,518 -23,478 2.78% 7,347,999
2016-08-30 2016-08-26 1.009 6,557,996 -58,693 2.79% 6,620,200
2016-08-29 2016-08-25 0.984 6,616,689 -31,303 2.82% 6,510,350
2016-08-26 2016-08-24 0.946 6,647,992 +234,773 2.83% 6,286,300
2016-08-25 2016-08-23 1.061 6,413,219 -86,084 2.73% 6,801,850
2016-08-24 2016-08-22 1.073 6,499,303 -43,041 2.77% 6,976,201
2016-08-23 2016-08-19 0.984 6,542,344 -19,565 2.79% 6,437,200
2016-08-22 2016-08-18 0.894 6,561,909 -43,041 2.80% 5,869,500
2016-08-19 2016-08-17 0.920 6,604,950 -43,042 2.81% 6,076,800
2016-08-12 2016-08-10 0.935 6,647,992 -7,826 2.83% 6,212,761
2016-08-11 2016-08-09 0.975 6,655,818 +285,249 2.84% 6,486,649
2016-08-10 2016-08-08 0.935 6,370,569 -29,961 2.84% 5,953,500
2016-08-09 2016-08-05 0.935 6,400,530 -18,726 2.85% 5,981,500
2016-08-01 2016-07-28 0.908 6,419,256 -59,923 2.86% 5,827,600
2016-07-28 2016-07-26 0.988 6,479,179 +44,942 2.88% 6,401,000
2016-07-27 2016-07-25 0.935 6,434,237 -67,413 2.86% 6,013,000
2016-07-25 2016-07-21 0.894 6,501,650 -18,726 2.89% 5,815,600
2016-07-19 2016-07-15 0.868 6,520,376 +112,356 2.90% 5,658,250
2016-07-07 2016-07-05 0.814 6,408,020 -7,491 2.85% 5,218,550
2016-06-28 2016-06-24 0.841 6,415,511 -26,216 2.86% 5,395,950
2016-06-21 2016-06-17 0.801 6,441,727 -7,491 2.87% 5,160,000
2016-06-20 2016-06-16 0.801 6,449,218 -11,235 2.87% 5,166,000
2016-06-16 2016-06-14 0.814 6,460,453 +7,490 2.87% 5,261,250
2016-06-15 2016-06-13 0.801 6,452,963 +202,241 2.87% 5,169,000
2016-06-13 2016-06-08 0.854 6,250,722 -11,236 2.78% 5,340,800
2016-06-08 2016-06-06 0.854 6,261,958 -3,745 2.79% 5,350,400
2016-06-07 2016-06-03 0.908 6,265,703 +48,687 2.79% 5,688,200
2016-06-06 2016-06-02 0.908 6,217,016 -396,990 2.77% 5,644,000
2016-06-01 2016-05-30 0.801 6,614,006 -44,942 2.94% 5,298,000
2016-05-30 2016-05-26 0.801 6,658,948 +18,726 2.96% 5,334,000
2016-05-25 2016-05-23 0.814 6,640,222 +44,942 2.95% 5,407,650
2016-05-23 2016-05-19 0.814 6,595,280 -22,471 2.94% 5,371,050
2016-05-20 2016-05-18 0.801 6,617,751 -202,240 2.94% 5,301,000
2016-05-19 2016-05-17 0.814 6,819,991 -134,827 3.03% 5,554,050
2016-05-12 2016-05-10 0.801 6,954,818 -18,726 3.09% 5,571,000
2016-05-09 2016-05-05 0.841 6,973,544 +33,706 3.10% 5,865,300
2016-05-05 2016-05-03 0.854 6,939,838 +89,885 3.09% 5,929,600
2016-04-29 2016-04-27 0.908 6,849,953 -37,452 3.05% 6,218,600
2016-04-28 2016-04-26 0.854 6,887,405 -48,687 3.07% 5,884,800
2016-04-27 2016-04-25 0.881 6,936,092 -82,394 3.09% 6,111,600
2016-04-26 2016-04-22 0.881 7,018,486 +3,745 3.12% 6,184,200
2016-04-22 2016-04-20 0.868 7,014,741 -74,904 3.12% 6,087,250
2016-04-20 2016-04-18 0.881 7,089,645 +7,490 3.15% 6,246,900
2016-04-18 2016-04-14 0.814 7,082,155 -146,062 3.15% 5,767,550
2016-04-07 2016-04-05 0.841 7,228,217 -71,159 3.22% 6,079,500
2016-03-31 2016-03-29 0.801 7,299,376 -14,981 3.25% 5,847,000
2016-03-30 2016-03-24 0.801 7,314,357 -149,807 3.26% 5,859,000
2016-03-22 2016-03-18 0.801 7,464,164 -7,491 3.32% 5,979,000
2016-03-21 2016-03-17 0.801 7,471,655 +475,640 3.33% 5,985,000
2016-03-15 2016-03-11 0.801 6,996,015 -3,746 3.11% 5,604,000
2016-03-11 2016-03-09 0.801 6,999,761 -22,471 3.12% 5,607,000
2016-03-10 2016-03-08 0.801 7,022,232 -14,980 3.13% 5,625,000
2016-03-09 2016-03-07 0.828 7,037,212 -14,981 3.13% 5,824,900
2016-03-08 2016-03-04 0.814 7,052,193 +146,062 3.14% 5,743,150
2016-03-04 2016-03-02 0.828 6,906,131 +11,236 3.07% 5,716,400
2016-03-03 2016-03-01 0.814 6,894,895 -22,471 3.07% 5,615,050
2016-03-02 2016-02-29 0.801 6,917,366 -29,962 3.08% 5,541,000
2016-03-01 2016-02-26 0.801 6,947,328 -404,480 3.09% 5,565,000
2016-02-29 2016-02-25 0.788 7,351,808 -119,847 3.27% 5,790,850
2016-02-26 2016-02-24 0.801 7,471,655 -531,817 3.33% 5,985,000
2016-02-25 2016-02-23 0.841 8,003,472 +26,217 3.56% 6,731,550
2016-02-19 2016-02-17 0.841 7,977,255 +71,158 3.55% 6,709,500
2016-02-17 2016-02-15 0.841 7,906,097 -400,735 3.52% 6,649,650
2016-02-15 2016-02-11 0.774 8,306,832 +29,962 3.70% 6,432,200
2016-02-04 2016-02-02 0.854 8,276,870 +262,163 3.68% 7,072,000
2016-02-03 2016-02-01 0.881 8,014,707 -14,981 3.57% 7,062,000
2016-02-02 2016-01-29 0.854 8,029,688 -86,139 3.57% 6,860,800
2016-02-01 2016-01-28 0.881 8,115,827 -153,553 3.61% 7,151,100
2016-01-29 2016-01-27 0.894 8,269,380 +584,250 3.68% 7,396,800
2016-01-28 2016-01-26 0.908 7,685,130 +3,745 3.42% 6,976,800
2016-01-27 2016-01-25 0.908 7,681,385 +3,745 3.42% 6,973,400
2016-01-26 2016-01-22 0.894 7,677,640 -494,365 3.42% 6,867,500
2016-01-25 2016-01-21 0.881 8,172,005 -33,707 3.64% 7,200,600
2016-01-22 2016-01-20 0.935 8,205,712 -340,812 3.65% 7,668,500
2016-01-21 2016-01-19 0.961 8,546,524 +812,706 3.80% 8,215,200
2016-01-20 2016-01-18 0.961 7,733,818 -1,378,230 3.44% 7,434,000
2016-01-19 2016-01-15 0.935 9,112,048 +932,553 4.06% 8,515,500
2016-01-18 2016-01-14 0.935 8,179,495 -93,630 3.64% 7,644,000
2016-01-15 2016-01-13 0.975 8,273,125 -528,072 3.68% 8,062,850
2016-01-14 2016-01-12 0.854 8,801,197 +3,745 3.92% 7,520,000
2016-01-13 2016-01-11 0.894 8,797,452 -44,942 3.92% 7,869,150
2016-01-12 2016-01-08 0.894 8,842,394 +228,456 3.93% 7,909,350
2016-01-11 2016-01-07 0.774 8,613,938 +14,981 3.83% 6,670,000
2016-01-08 2016-01-06 0.828 8,598,957 +18,726 3.83% 7,117,600
2016-01-07 2016-01-05 0.828 8,580,231 -33,707 3.82% 7,102,100
2016-01-06 2016-01-04 0.854 8,613,938 -89,884 3.83% 7,360,000
2016-01-05 2015-12-31 0.881 8,703,822 -33,707 3.87% 7,669,200
2015-12-30 2015-12-28 0.935 8,737,529 +29,962 3.89% 8,165,500
2015-12-29 2015-12-24 0.988 8,707,567 -108,611 3.87% 8,602,500
2015-12-28 2015-12-22 0.894 8,816,178 +3,745 3.92% 7,885,900
2015-12-23 2015-12-21 0.881 8,812,433 +14,981 3.92% 7,764,900
2015-12-21 2015-12-17 0.921 8,797,452 -247,182 3.92% 8,104,050
2015-12-17 2015-12-15 0.881 9,044,634 -56,178 4.02% 7,969,500
2015-12-14 2015-12-10 0.935 9,100,812 +7,490 4.05% 8,505,000
2015-12-11 2015-12-09 0.935 9,093,322 +116,101 4.05% 8,498,000
2015-12-10 2015-12-08 0.894 8,977,221 +157,298 4.00% 8,029,950
2015-12-08 2015-12-04 1.001 8,819,923 +127,336 3.93% 8,831,250
2015-12-07 2015-12-03 0.988 8,692,587 +161,044 3.87% 8,587,700
2015-12-04 2015-12-02 0.975 8,531,543 +127,336 3.80% 8,314,700
2015-12-03 2015-12-01 1.015 8,404,207 +37,452 3.74% 8,527,200
2015-12-02 2015-11-30 1.055 8,366,755 -26,216 3.72% 8,824,300
2015-12-01 2015-11-27 1.135 8,392,971 +149,807 3.73% 9,524,250
2015-11-30 2015-11-26 1.175 8,243,164 +26,217 3.67% 9,684,400
2015-11-27 2015-11-25 1.161 8,216,947 +325,831 3.66% 9,543,900
2015-11-26 2015-11-24 1.175 7,891,116 +52,433 3.51% 9,270,800
2015-11-25 2015-11-23 1.175 7,838,683 -22,471 3.49% 9,209,200
2015-11-24 2015-11-20 1.202 7,861,154 +164,788 3.50% 9,445,500
2015-11-23 2015-11-19 1.228 7,696,366 +258,418 3.43% 9,453,000
2015-11-20 2015-11-18 1.215 7,437,948 -1,303,326 3.31% 9,036,300
2015-11-19 2015-11-17 1.282 8,741,274 -11,236 3.89% 11,203,200
2015-11-18 2015-11-16 1.295 8,752,510 +63,669 3.90% 11,334,451
2015-11-17 2015-11-13 1.362 8,688,841 -29,962 3.87% 11,832,000
2015-11-16 2015-11-12 1.415 8,718,803 +194,750 3.88% 12,338,400
2015-11-12 2015-11-10 1.242 8,524,053 +1,247,148 3.79% 10,583,400
2015-11-11 2015-11-09 1.175 7,276,905 +127,337 3.24% 8,549,200
2015-11-10 2015-11-06 1.215 7,149,568 +142,317 3.18% 8,685,950
2015-11-09 2015-11-05 1.242 7,007,251 -11,235 3.12% 8,700,150
2015-11-06 2015-11-04 1.255 7,018,486 +580,504 3.12% 8,807,799
2015-11-05 2015-11-03 1.282 6,437,982 +535,562 2.86% 8,251,200
2015-11-04 2015-11-02 1.308 5,902,420 +172,279 2.63% 7,722,400
2015-11-03 2015-10-30 1.388 5,730,141 +359,538 2.55% 7,956,000
2015-11-02 2015-10-29 1.415 5,370,603 +194,750 2.39% 7,600,200
2015-10-30 2015-10-28 1.415 5,175,853 +78,649 2.30% 7,324,600
2015-10-29 2015-10-27 1.522 5,097,204 +119,846 2.27% 7,757,700
2015-10-28 2015-10-26 1.602 4,977,358 +250,928 2.22% 7,974,000
2015-10-27 2015-10-23 1.549 4,726,430 +1,288,345 2.10% 7,319,600
2015-10-26 2015-10-22 1.495 3,438,085 -7,490 1.53% 5,140,801
2015-10-23 2015-10-20 1.575 3,445,575 +1,235,913 1.53% 5,428,000
2015-10-22 2015-10-19 1.388 2,209,662 -56,178 0.98% 3,068,000
2015-10-20 2015-10-16 1.335 2,265,840 +479,384 1.01% 3,025,000
2015-10-19 2015-10-15 1.469 1,786,456 +625,447 0.80% 2,623,500
2015-10-16 2015-10-14 1.896 1,161,009 +400,735 0.52% 2,201,000
2015-10-15 2015-10-13 2.083 760,274 +520,582 0.34% 1,583,401
2015-10-14 2015-10-12 2.617 239,692 +187,259 0.11% 627,200
2015-10-13 2015-10-09 5.100 52,433 +52,433 0.02% 267,402
2015-10-12 2015-10-08 12.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top