History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 7,960,000 | +0 | 1.43% | 2,427,800 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-10-10 | 2025-10-08 | 0.310 | 7,960,000 | +0 | 1.43% | 2,467,600 |
| 2025-10-09 | 2025-10-06 | 0.310 | 7,960,000 | +0 | 1.43% | 2,467,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,960,000 | +0 | 1.43% | 2,427,800 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-10-03 | 2025-09-30 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-25 | 2025-09-23 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-23 | 2025-09-19 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,960,000 | +0 | 1.43% | 2,587,000 |
| 2025-09-17 | 2025-09-15 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-16 | 2025-09-12 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-08 | 2025-09-04 | 0.315 | 7,960,000 | +0 | 1.43% | 2,507,400 |
| 2025-09-05 | 2025-09-03 | 0.320 | 7,960,000 | +0 | 1.43% | 2,547,200 |
| 2025-09-04 | 2025-09-02 | 0.378 | 7,960,000 | +0 | 1.43% | 3,007,743 |
| 2025-09-03 | 2025-09-01 | 0.367 | 7,960,000 | +692,174 | 1.43% | 2,920,562 |
| 2025-09-02 | 2025-08-29 | 0.394 | 7,267,826 | +0 | 1.43% | 2,865,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-08-29 | 2025-08-27 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-08-28 | 2025-08-26 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-08-27 | 2025-08-25 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-08-26 | 2025-08-22 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-25 | 2025-08-21 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-08-22 | 2025-08-20 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-08-21 | 2025-08-19 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-08-20 | 2025-08-18 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-19 | 2025-08-15 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-18 | 2025-08-14 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-08-15 | 2025-08-13 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-08-14 | 2025-08-12 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-13 | 2025-08-11 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-12 | 2025-08-08 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-08-07 | 2025-08-05 | 0.394 | 7,267,826 | +0 | 1.43% | 2,865,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-08-05 | 2025-08-01 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-08-04 | 2025-07-31 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-08-01 | 2025-07-30 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-07-31 | 2025-07-29 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-30 | 2025-07-28 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-07-29 | 2025-07-25 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-28 | 2025-07-24 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-07-25 | 2025-07-23 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-24 | 2025-07-22 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-23 | 2025-07-21 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-22 | 2025-07-18 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-21 | 2025-07-17 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-18 | 2025-07-16 | 0.372 | 7,267,826 | +0 | 1.43% | 2,706,400 |
| 2025-07-17 | 2025-07-15 | 0.372 | 7,267,826 | +0 | 1.43% | 2,706,400 |
| 2025-07-16 | 2025-07-14 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-07-15 | 2025-07-11 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-14 | 2025-07-10 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-11 | 2025-07-09 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-10 | 2025-07-08 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-09 | 2025-07-07 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-08 | 2025-07-04 | 0.372 | 7,267,826 | +0 | 1.43% | 2,706,400 |
| 2025-07-07 | 2025-07-03 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-07-04 | 2025-07-02 | 0.367 | 7,267,826 | +0 | 1.43% | 2,666,600 |
| 2025-07-03 | 2025-06-30 | 0.361 | 7,267,826 | +0 | 1.43% | 2,626,800 |
| 2025-07-02 | 2025-06-27 | 0.367 | 7,267,826 | +0 | 1.43% | 2,666,600 |
| 2025-06-30 | 2025-06-26 | 0.367 | 7,267,826 | +0 | 1.43% | 2,666,600 |
| 2025-06-27 | 2025-06-25 | 0.367 | 7,267,826 | +0 | 1.43% | 2,666,600 |
| 2025-06-26 | 2025-06-24 | 0.367 | 7,267,826 | +0 | 1.43% | 2,666,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-06-19 | 2025-06-17 | 0.356 | 7,267,826 | +0 | 1.43% | 2,587,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-17 | 2025-06-13 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-12 | 2025-06-10 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-06-11 | 2025-06-09 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-06-10 | 2025-06-06 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-09 | 2025-06-05 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-06 | 2025-06-04 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 7,267,826 | +0 | 1.43% | 2,507,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-06-03 | 2025-05-30 | 0.345 | 7,267,826 | +0 | 1.43% | 2,507,400 |
| 2025-06-02 | 2025-05-29 | 0.345 | 7,267,826 | +0 | 1.43% | 2,507,400 |
| 2025-05-30 | 2025-05-28 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-05-29 | 2025-05-27 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-28 | 2025-05-26 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-27 | 2025-05-23 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 7,267,826 | +0 | 1.43% | 2,348,200 |
| 2025-05-22 | 2025-05-20 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-21 | 2025-05-19 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-20 | 2025-05-16 | 0.323 | 7,267,826 | +0 | 1.43% | 2,348,200 |
| 2025-05-19 | 2025-05-15 | 0.318 | 7,267,826 | +0 | 1.43% | 2,308,400 |
| 2025-05-16 | 2025-05-14 | 0.318 | 7,267,826 | +0 | 1.43% | 2,308,400 |
| 2025-05-15 | 2025-05-13 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-14 | 2025-05-12 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-13 | 2025-05-09 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-05-12 | 2025-05-08 | 0.318 | 7,267,826 | +0 | 1.43% | 2,308,400 |
| 2025-05-09 | 2025-05-07 | 0.323 | 7,267,826 | +0 | 1.43% | 2,348,200 |
| 2025-05-08 | 2025-05-06 | 0.323 | 7,267,826 | +0 | 1.43% | 2,348,200 |
| 2025-05-07 | 2025-05-02 | 0.323 | 7,267,826 | +0 | 1.43% | 2,348,200 |
| 2025-05-06 | 2025-04-30 | 0.318 | 7,267,826 | +0 | 1.43% | 2,308,400 |
| 2025-05-02 | 2025-04-29 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-04-30 | 2025-04-28 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 7,267,826 | +0 | 1.43% | 2,388,000 |
| 2025-04-28 | 2025-04-24 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-04-25 | 2025-04-23 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-04-24 | 2025-04-22 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-04-22 | 2025-04-16 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-04-16 | 2025-04-14 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 7,267,826 | +0 | 1.43% | 2,547,200 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-04-11 | 2025-04-09 | 0.334 | 7,267,826 | +0 | 1.43% | 2,427,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 7,267,826 | +0 | 1.43% | 2,467,600 |
| 2025-04-08 | 2025-04-03 | 0.372 | 7,267,826 | +0 | 1.43% | 2,706,400 |
| 2025-04-07 | 2025-04-02 | 0.372 | 7,267,826 | +0 | 1.43% | 2,706,400 |
| 2025-04-03 | 2025-04-01 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-04-02 | 2025-03-31 | 0.378 | 7,267,826 | +0 | 1.43% | 2,746,200 |
| 2025-04-01 | 2025-03-28 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 7,267,826 | +0 | 1.43% | 2,825,800 |
| 2025-03-28 | 2025-03-26 | 0.389 | 7,267,826 | +0 | 1.43% | 2,825,800 |
| 2025-03-27 | 2025-03-25 | 0.383 | 7,267,826 | +0 | 1.43% | 2,786,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-21 | 2025-03-19 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-03-20 | 2025-03-18 | 0.405 | 7,267,826 | +0 | 1.43% | 2,945,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 7,267,826 | +0 | 1.43% | 2,905,400 |
| 2025-03-12 | 2025-03-10 | 0.411 | 7,267,826 | +0 | 1.43% | 2,985,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-03-10 | 2025-03-06 | 0.471 | 7,267,826 | +0 | 1.43% | 3,422,800 |
| 2025-03-07 | 2025-03-05 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-03-06 | 2025-03-04 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-03-05 | 2025-03-03 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-03-04 | 2025-02-28 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-03-03 | 2025-02-27 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-02-28 | 2025-02-26 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-02-27 | 2025-02-25 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-02-26 | 2025-02-24 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-25 | 2025-02-21 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-24 | 2025-02-20 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-02-21 | 2025-02-19 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-20 | 2025-02-18 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-19 | 2025-02-17 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-18 | 2025-02-14 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-17 | 2025-02-13 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-14 | 2025-02-12 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-13 | 2025-02-11 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-12 | 2025-02-10 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-11 | 2025-02-07 | 0.455 | 7,267,826 | +0 | 1.43% | 3,303,400 |
| 2025-02-10 | 2025-02-06 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-07 | 2025-02-05 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-06 | 2025-02-04 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-05 | 2025-02-03 | 0.460 | 7,267,826 | +0 | 1.43% | 3,343,200 |
| 2025-02-04 | 2025-01-28 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2025-02-03 | 2025-01-24 | 0.444 | 7,267,826 | +0 | 1.43% | 3,223,800 |
| 2025-01-27 | 2025-01-23 | 0.438 | 7,267,826 | +0 | 1.43% | 3,184,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 7,267,826 | +0 | 1.43% | 3,144,200 |
| 2025-01-23 | 2025-01-21 | 0.438 | 7,267,826 | +0 | 1.43% | 3,184,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 7,267,826 | +0 | 1.43% | 3,144,200 |
| 2025-01-21 | 2025-01-17 | 0.433 | 7,267,826 | +0 | 1.43% | 3,144,200 |
| 2025-01-20 | 2025-01-16 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-17 | 2025-01-15 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-16 | 2025-01-14 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-15 | 2025-01-13 | 0.422 | 7,267,826 | +0 | 1.43% | 3,064,600 |
| 2025-01-14 | 2025-01-10 | 0.422 | 7,267,826 | +0 | 1.43% | 3,064,600 |
| 2025-01-13 | 2025-01-09 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-10 | 2025-01-08 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-09 | 2025-01-07 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-08 | 2025-01-06 | 0.422 | 7,267,826 | +0 | 1.43% | 3,064,600 |
| 2025-01-07 | 2025-01-03 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-01-06 | 2025-01-02 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2025-01-03 | 2024-12-31 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2025-01-02 | 2024-12-27 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2024-12-30 | 2024-12-24 | 0.449 | 7,267,826 | +0 | 1.43% | 3,263,600 |
| 2024-12-27 | 2024-12-20 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2024-12-23 | 2024-12-19 | 0.416 | 7,267,826 | +0 | 1.43% | 3,024,800 |
| 2024-12-20 | 2024-12-18 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2024-12-19 | 2024-12-17 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2024-12-18 | 2024-12-16 | 0.427 | 7,267,826 | +0 | 1.43% | 3,104,400 |
| 2024-12-17 | 2024-12-13 | 0.433 | 7,267,826 | +0 | 1.43% | 3,144,200 |
| 2024-12-16 | 2024-12-12 | 0.422 | 7,267,826 | +0 | 1.43% | 3,064,600 |
| 2024-12-13 | 2024-12-11 | 0.422 | 7,267,826 | +0 | 1.43% | 3,064,600 |
| 2024-12-12 | 2024-12-10 | 0.514 | 7,267,826 | +0 | 1.43% | 3,734,480 |
| 2024-12-11 | 2024-12-09 | 0.514 | 7,267,826 | +684,031 | 1.43% | 3,734,480 |
| 2024-12-10 | 2024-12-06 | 0.496 | 6,583,795 | +0 | 1.43% | 3,263,600 |
| 2024-12-09 | 2024-12-05 | 0.496 | 6,583,795 | +0 | 1.43% | 3,263,600 |
| 2024-12-06 | 2024-12-04 | 0.496 | 6,583,795 | +0 | 1.43% | 3,263,600 |
| 2024-12-05 | 2024-12-03 | 0.496 | 6,583,795 | +0 | 1.43% | 3,263,600 |
| 2024-12-04 | 2024-12-02 | 0.520 | 6,583,795 | +0 | 1.43% | 3,422,800 |
| 2024-12-03 | 2024-11-29 | 0.508 | 6,583,795 | +0 | 1.43% | 3,343,200 |
| 2024-12-02 | 2024-11-28 | 0.484 | 6,583,795 | +0 | 1.43% | 3,184,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 6,583,795 | +0 | 1.43% | 2,746,200 |
| 2024-11-28 | 2024-11-26 | 0.429 | 6,583,795 | +0 | 1.43% | 2,825,800 |
| 2024-11-27 | 2024-11-25 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-11-26 | 2024-11-22 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-11-25 | 2024-11-21 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-11-22 | 2024-11-20 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-11-21 | 2024-11-19 | 0.441 | 6,583,795 | +0 | 1.43% | 2,905,400 |
| 2024-11-20 | 2024-11-18 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-11-19 | 2024-11-15 | 0.459 | 6,583,795 | +0 | 1.43% | 3,024,800 |
| 2024-11-18 | 2024-11-14 | 0.453 | 6,583,795 | +0 | 1.43% | 2,985,000 |
| 2024-11-15 | 2024-11-13 | 0.447 | 6,583,795 | +0 | 1.43% | 2,945,200 |
| 2024-11-14 | 2024-11-12 | 0.472 | 6,583,795 | +0 | 1.43% | 3,104,400 |
| 2024-11-13 | 2024-11-11 | 0.472 | 6,583,795 | +0 | 1.43% | 3,104,400 |
| 2024-11-12 | 2024-11-08 | 0.484 | 6,583,795 | +0 | 1.43% | 3,184,000 |
| 2024-11-11 | 2024-11-07 | 0.484 | 6,583,795 | +0 | 1.43% | 3,184,000 |
| 2024-11-08 | 2024-11-06 | 0.484 | 6,583,795 | +0 | 1.43% | 3,184,000 |
| 2024-11-07 | 2024-11-05 | 0.484 | 6,583,795 | +0 | 1.43% | 3,184,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 6,583,795 | +0 | 1.43% | 3,223,800 |
| 2024-11-05 | 2024-11-01 | 0.478 | 6,583,795 | +0 | 1.43% | 3,144,200 |
| 2024-11-04 | 2024-10-31 | 0.478 | 6,583,795 | +0 | 1.43% | 3,144,200 |
| 2024-11-01 | 2024-10-30 | 0.478 | 6,583,795 | +0 | 1.43% | 3,144,200 |
| 2024-10-31 | 2024-10-29 | 0.465 | 6,583,795 | +0 | 1.43% | 3,064,600 |
| 2024-10-30 | 2024-10-28 | 0.453 | 6,583,795 | +0 | 1.43% | 2,985,000 |
| 2024-10-29 | 2024-10-25 | 0.453 | 6,583,795 | +0 | 1.43% | 2,985,000 |
| 2024-10-28 | 2024-10-24 | 0.472 | 6,583,795 | +0 | 1.43% | 3,104,400 |
| 2024-10-25 | 2024-10-23 | 0.447 | 6,583,795 | +0 | 1.43% | 2,945,200 |
| 2024-10-24 | 2024-10-22 | 0.447 | 6,583,795 | +0 | 1.43% | 2,945,200 |
| 2024-10-23 | 2024-10-21 | 0.459 | 6,583,795 | +0 | 1.43% | 3,024,800 |
| 2024-10-22 | 2024-10-18 | 0.441 | 6,583,795 | +0 | 1.43% | 2,905,400 |
| 2024-10-21 | 2024-10-17 | 0.441 | 6,583,795 | +0 | 1.43% | 2,905,400 |
| 2024-10-18 | 2024-10-16 | 0.441 | 6,583,795 | +0 | 1.43% | 2,905,400 |
| 2024-10-17 | 2024-10-15 | 0.447 | 6,583,795 | +0 | 1.43% | 2,945,200 |
| 2024-10-16 | 2024-10-14 | 0.435 | 6,583,795 | +0 | 1.43% | 2,865,600 |
| 2024-10-15 | 2024-10-10 | 0.429 | 6,583,795 | +0 | 1.43% | 2,825,800 |
| 2024-10-14 | 2024-10-09 | 0.429 | 6,583,795 | +0 | 1.43% | 2,825,800 |
| 2024-10-10 | 2024-10-08 | 0.423 | 6,583,795 | +0 | 1.43% | 2,786,000 |
| 2024-10-09 | 2024-10-07 | 0.423 | 6,583,795 | +0 | 1.43% | 2,786,000 |
| 2024-10-08 | 2024-10-04 | 0.411 | 6,583,795 | +0 | 1.43% | 2,706,400 |
| 2024-10-07 | 2024-10-03 | 0.411 | 6,583,795 | +0 | 1.43% | 2,706,400 |
| 2024-10-04 | 2024-10-02 | 0.411 | 6,583,795 | +0 | 1.43% | 2,706,400 |
| 2024-10-03 | 2024-09-30 | 0.399 | 6,583,795 | +0 | 1.43% | 2,626,800 |
| 2024-10-02 | 2024-09-27 | 0.405 | 6,583,795 | +0 | 1.43% | 2,666,600 |
| 2024-09-30 | 2024-09-26 | 0.411 | 6,583,795 | +0 | 1.43% | 2,706,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 6,583,795 | +0 | 1.43% | 2,666,600 |
| 2024-09-26 | 2024-09-24 | 0.405 | 6,583,795 | +0 | 1.43% | 2,666,600 |
| 2024-09-25 | 2024-09-23 | 0.393 | 6,583,795 | +413,555 | 1.43% | 2,587,000 |
| 2024-08-26 | 2024-08-22 | 0.651 | 6,170,240 | +1,073,085 | 1.34% | 4,018,584 |
| 2024-04-09 | 2024-04-05 | 0.454 | 5,097,155 | +122,988 | 1.34% | 2,312,600 |
| 2024-03-26 | 2024-03-22 | 0.439 | 4,974,167 | +6,832 | 1.31% | 2,184,000 |
| 2024-03-12 | 2024-03-08 | 0.432 | 4,967,335 | +6,833 | 1.31% | 2,144,650 |
| 2024-03-06 | 2024-03-04 | 0.410 | 4,960,502 | +286,971 | 1.30% | 2,032,800 |
| 2024-03-05 | 2024-03-01 | 0.410 | 4,673,531 | +81,992 | 1.23% | 1,915,200 |
| 2024-02-29 | 2024-02-27 | 0.439 | 4,591,539 | -1,305,036 | 1.21% | 2,016,000 |
| 2024-01-25 | 2024-01-23 | 0.417 | 5,896,575 | -6,833 | 1.55% | 2,459,550 |
| 2023-08-29 | 2023-08-25 | 0.491 | 5,903,408 | +621,412 | 1.55% | 2,896,941 |
| 2023-06-12 | 2023-06-08 | 0.425 | 5,281,996 | +85,588 | 1.55% | 2,246,400 |
| 2022-09-15 | 2022-09-13 | 0.465 | 5,196,408 | +259,820 | 1.42% | 2,415,789 |
| 2022-03-21 | 2022-03-17 | 0.620 | 4,936,588 | -180,040 | 1.42% | 3,060,000 |
| 2022-03-09 | 2022-03-07 | 0.603 | 5,116,628 | +29,039 | 1.47% | 3,083,500 |
| 2021-08-24 | 2021-08-20 | 0.848 | 5,087,589 | +699,543 | 1.46% | 4,316,521 |
| 2021-06-30 | 2021-06-28 | 0.799 | 4,388,046 | -340,624 | 1.46% | 3,504,000 |
| 2021-06-29 | 2021-06-25 | 0.729 | 4,728,670 | +20,036 | 1.57% | 3,445,600 |
| 2021-06-23 | 2021-06-21 | 0.679 | 4,708,634 | -255,468 | 1.57% | 3,196,000 |
| 2021-06-07 | 2021-06-03 | 0.649 | 4,964,102 | -260,478 | 1.65% | 3,220,750 |
| 2021-06-02 | 2021-05-31 | 0.639 | 5,224,580 | -155,284 | 1.74% | 3,337,600 |
| 2021-05-24 | 2021-05-20 | 0.619 | 5,379,864 | +20,036 | 1.79% | 3,329,400 |
| 2021-05-03 | 2021-04-29 | 0.609 | 5,359,828 | -75,137 | 1.78% | 3,263,500 |
| 2021-03-26 | 2021-03-24 | 0.619 | 5,434,965 | +25,045 | 1.81% | 3,363,500 |
| 2021-03-25 | 2021-03-23 | 0.629 | 5,409,920 | +10,019 | 1.80% | 3,402,000 |
| 2021-03-19 | 2021-03-17 | 0.629 | 5,399,901 | -10,019 | 1.80% | 3,395,700 |
| 2021-03-08 | 2021-03-04 | 0.599 | 5,409,920 | -60,110 | 1.80% | 3,240,000 |
| 2021-03-01 | 2021-02-25 | 0.519 | 5,470,030 | -275,505 | 1.82% | 2,839,200 |
| 2021-02-25 | 2021-02-23 | 0.509 | 5,745,535 | -70,129 | 1.91% | 2,924,850 |
| 2021-02-22 | 2021-02-18 | 0.509 | 5,815,664 | -50,091 | 1.94% | 2,960,550 |
| 2020-12-10 | 2020-12-08 | 0.499 | 5,865,755 | -50,092 | 1.95% | 2,927,500 |
| 2020-11-12 | 2020-11-10 | 0.399 | 5,915,847 | -10,019 | 1.97% | 2,362,000 |
| 2020-09-14 | 2020-09-10 | 0.443 | 5,925,866 | +50,092 | 1.97% | 2,626,260 |
| 2020-08-26 | 2020-08-24 | 0.544 | 5,875,774 | +594,714 | 1.96% | 3,197,482 |
| 2020-07-28 | 2020-07-24 | 0.544 | 5,281,060 | +4,502 | 1.96% | 2,873,850 |
| 2020-04-03 | 2020-04-01 | 0.462 | 5,276,558 | -265,628 | 1.95% | 2,437,760 |
| 2020-04-02 | 2020-03-31 | 0.406 | 5,542,186 | -4,503 | 2.05% | 2,252,730 |
| 2020-04-01 | 2020-03-30 | 0.422 | 5,546,689 | +18,009 | 2.05% | 2,340,800 |
| 2020-03-31 | 2020-03-27 | 0.431 | 5,528,680 | -72,035 | 2.05% | 2,382,320 |
| 2020-03-30 | 2020-03-26 | 0.431 | 5,600,715 | -90,043 | 2.07% | 2,413,360 |
| 2020-03-27 | 2020-03-25 | 0.435 | 5,690,758 | -180,088 | 2.11% | 2,477,440 |
| 2020-03-03 | 2020-02-28 | 0.500 | 5,870,846 | +40,520 | 2.17% | 2,934,000 |
| 2020-02-03 | 2020-01-30 | 0.540 | 5,830,326 | -99,048 | 2.16% | 3,146,850 |
| 2019-12-02 | 2019-11-28 | 0.600 | 5,929,374 | +337,664 | 2.19% | 3,555,900 |
| 2019-11-29 | 2019-11-27 | 0.622 | 5,591,710 | -409,699 | 2.07% | 3,477,600 |
| 2019-11-01 | 2019-10-30 | 0.622 | 6,001,409 | +18,009 | 2.22% | 3,732,400 |
| 2019-10-30 | 2019-10-28 | 0.644 | 5,983,400 | -135,066 | 2.21% | 3,854,100 |
| 2019-10-29 | 2019-10-25 | 0.622 | 6,118,466 | -144,070 | 2.27% | 3,805,200 |
| 2019-09-23 | 2019-09-19 | 0.544 | 6,262,536 | -1,485,720 | 2.32% | 3,407,950 |
| 2019-09-19 | 2019-09-17 | 0.551 | 7,748,256 | -184,589 | 2.87% | 4,268,080 |
| 2019-08-29 | 2019-08-27 | 0.605 | 7,932,845 | +509,741 | 2.94% | 4,801,639 |
| 2019-07-11 | 2019-07-09 | 0.593 | 7,423,104 | -42,129 | 2.94% | 4,405,000 |
| 2019-06-21 | 2019-06-19 | 0.629 | 7,465,233 | +58,980 | 2.95% | 4,695,800 |
| 2019-06-06 | 2019-06-04 | 0.641 | 7,406,253 | +25,278 | 2.93% | 4,746,600 |
| 2019-04-18 | 2019-04-16 | 0.736 | 7,380,975 | -4,213 | 2.92% | 5,431,200 |
| 2019-03-18 | 2019-03-14 | 0.819 | 7,385,188 | -8,426 | 2.92% | 6,047,850 |
| 2019-02-20 | 2019-02-18 | 0.736 | 7,393,614 | +4,213 | 2.93% | 5,440,500 |
| 2019-01-28 | 2019-01-24 | 0.724 | 7,389,401 | +4,213 | 2.92% | 5,349,700 |
| 2019-01-18 | 2019-01-16 | 0.748 | 7,385,188 | +8,426 | 2.92% | 5,521,950 |
| 2019-01-16 | 2019-01-14 | 0.783 | 7,376,762 | +4,213 | 2.92% | 5,778,300 |
| 2019-01-11 | 2019-01-09 | 0.807 | 7,372,549 | +16,851 | 2.92% | 5,950,000 |
| 2018-09-13 | 2018-09-11 | 0.990 | 7,355,698 | +297,952 | 2.91% | 7,278,839 |
| 2018-09-06 | 2018-09-04 | 1.014 | 7,057,746 | +4,043 | 2.91% | 7,158,600 |
| 2018-08-13 | 2018-08-09 | 1.200 | 7,053,703 | +8,084 | 2.91% | 8,463,250 |
| 2018-08-06 | 2018-08-02 | 1.212 | 7,045,619 | +20,211 | 2.91% | 8,540,700 |
| 2018-07-30 | 2018-07-26 | 1.225 | 7,025,408 | +4,043 | 2.90% | 8,603,100 |
| 2018-07-16 | 2018-07-12 | 1.237 | 7,021,365 | +4,042 | 2.89% | 8,684,999 |
| 2018-07-11 | 2018-07-09 | 1.262 | 7,017,323 | +4,042 | 2.89% | 8,853,600 |
| 2018-07-09 | 2018-07-05 | 1.212 | 7,013,281 | +4,042 | 2.89% | 8,501,500 |
| 2018-07-05 | 2018-07-03 | 1.361 | 7,009,239 | +8,085 | 2.89% | 9,537,000 |
| 2018-06-27 | 2018-06-25 | 1.583 | 7,001,154 | +92,971 | 2.89% | 11,084,800 |
| 2018-06-21 | 2018-06-19 | 1.608 | 6,908,183 | +64,676 | 2.85% | 11,108,500 |
| 2018-06-08 | 2018-06-06 | 1.806 | 6,843,507 | +8,084 | 2.82% | 12,358,900 |
| 2018-05-31 | 2018-05-29 | 2.078 | 6,835,423 | -274,872 | 2.82% | 14,204,401 |
| 2018-05-18 | 2018-05-16 | 1.657 | 7,110,295 | -8,084 | 2.93% | 11,785,300 |
| 2018-04-16 | 2018-04-12 | 1.435 | 7,118,379 | +109,140 | 2.93% | 10,213,800 |
| 2018-03-26 | 2018-03-22 | 1.509 | 7,009,239 | +210,197 | 2.89% | 10,577,400 |
| 2018-03-22 | 2018-03-20 | 1.534 | 6,799,042 | -36,381 | 2.80% | 10,428,399 |
| 2018-03-20 | 2018-03-16 | 1.534 | 6,835,423 | +8,085 | 2.82% | 10,484,201 |
| 2018-03-13 | 2018-03-09 | 1.583 | 6,827,338 | -254,661 | 2.81% | 10,809,600 |
| 2018-03-12 | 2018-03-08 | 1.509 | 7,081,999 | -206,154 | 2.92% | 10,687,200 |
| 2018-03-09 | 2018-03-07 | 1.385 | 7,288,153 | +28,296 | 3.00% | 10,096,800 |
| 2018-03-08 | 2018-03-06 | 1.410 | 7,259,857 | +129,351 | 2.99% | 10,237,199 |
| 2018-03-07 | 2018-03-05 | 1.509 | 7,130,506 | -121,267 | 2.94% | 10,760,400 |
| 2018-02-21 | 2018-02-15 | 1.336 | 7,251,773 | +88,929 | 2.99% | 9,687,600 |
| 2018-01-26 | 2018-01-24 | 1.311 | 7,162,844 | -24,253 | 2.95% | 9,391,600 |
| 2017-10-26 | 2017-10-24 | 1.336 | 7,187,097 | -4,042 | 2.96% | 9,601,200 |
| 2017-10-19 | 2017-10-17 | 1.534 | 7,191,139 | +64,675 | 2.96% | 11,029,799 |
| 2017-10-18 | 2017-10-16 | 1.707 | 7,126,464 | +4,043 | 2.94% | 12,164,701 |
| 2017-10-06 | 2017-10-03 | 1.410 | 7,122,421 | +12,126 | 2.94% | 10,043,399 |
| 2017-10-04 | 2017-09-29 | 1.410 | 7,110,295 | +16,169 | 2.93% | 10,026,300 |
| 2017-09-29 | 2017-09-27 | 1.336 | 7,094,126 | -4,042 | 2.93% | 9,477,000 |
| 2017-09-28 | 2017-09-26 | 1.311 | 7,098,168 | +32,338 | 2.93% | 9,306,800 |
| 2017-09-27 | 2017-09-25 | 1.336 | 7,065,830 | +44,465 | 2.91% | 9,439,200 |
| 2017-09-22 | 2017-09-20 | 1.336 | 7,021,365 | +32,337 | 2.89% | 9,379,799 |
| 2017-09-07 | 2017-09-05 | 1.385 | 6,989,028 | +80,845 | 2.88% | 9,682,401 |
| 2017-09-01 | 2017-08-30 | 1.187 | 6,908,183 | +210,196 | 2.85% | 8,203,200 |
| 2017-08-18 | 2017-08-16 | 1.237 | 6,697,987 | -4,042 | 2.76% | 8,285,001 |
| 2017-08-14 | 2017-08-10 | 1.303 | 6,702,029 | +210,552 | 2.76% | 8,735,331 |
| 2017-08-08 | 2017-08-04 | 1.354 | 6,491,477 | -3,913 | 2.77% | 8,792,700 |
| 2017-08-01 | 2017-07-28 | 1.380 | 6,495,390 | +3,913 | 2.77% | 8,964,001 |
| 2017-07-26 | 2017-07-24 | 1.354 | 6,491,477 | +31,303 | 2.77% | 8,792,700 |
| 2017-07-25 | 2017-07-21 | 1.354 | 6,460,174 | +7,826 | 2.75% | 8,750,300 |
| 2017-07-14 | 2017-07-12 | 1.406 | 6,452,348 | -15,651 | 2.75% | 9,069,500 |
| 2017-07-12 | 2017-07-10 | 1.457 | 6,467,999 | +7,825 | 2.75% | 9,422,099 |
| 2017-07-11 | 2017-07-07 | 1.482 | 6,460,174 | -117,386 | 2.75% | 9,575,801 |
| 2017-07-03 | 2017-06-29 | 1.431 | 6,577,560 | +39,129 | 2.80% | 9,413,600 |
| 2017-06-28 | 2017-06-26 | 1.610 | 6,538,431 | +3,913 | 2.78% | 10,527,299 |
| 2017-06-26 | 2017-06-22 | 1.687 | 6,534,518 | +39,128 | 2.78% | 11,021,999 |
| 2017-06-23 | 2017-06-21 | 1.610 | 6,495,390 | +19,565 | 2.77% | 10,458,001 |
| 2017-06-20 | 2017-06-16 | 1.763 | 6,475,825 | +58,693 | 2.76% | 11,419,500 |
| 2017-05-19 | 2017-05-17 | 1.789 | 6,417,132 | -11,739 | 2.73% | 11,480,000 |
| 2017-04-24 | 2017-04-20 | 1.687 | 6,428,871 | -7,825 | 2.74% | 10,843,801 |
| 2017-04-21 | 2017-04-19 | 1.559 | 6,436,696 | +23,477 | 2.74% | 10,034,499 |
| 2017-03-24 | 2017-03-22 | 1.585 | 6,413,219 | -7,826 | 2.73% | 10,161,800 |
| 2017-03-22 | 2017-03-20 | 1.687 | 6,421,045 | +7,826 | 2.74% | 10,830,600 |
| 2017-03-17 | 2017-03-15 | 1.585 | 6,413,219 | +97,822 | 2.73% | 10,161,800 |
| 2017-03-15 | 2017-03-13 | 1.661 | 6,315,397 | +262,163 | 2.69% | 10,491,000 |
| 2017-03-14 | 2017-03-10 | 1.712 | 6,053,234 | -3,713,328 | 2.58% | 10,364,901 |
| 2017-03-13 | 2017-03-09 | 1.712 | 9,766,562 | +328,683 | 4.16% | 16,723,200 |
| 2017-03-10 | 2017-03-08 | 1.712 | 9,437,879 | +187,818 | 4.02% | 16,160,399 |
| 2017-03-07 | 2017-03-03 | 1.661 | 9,250,061 | -7,826 | 3.94% | 15,366,000 |
| 2017-03-03 | 2017-03-01 | 1.533 | 9,257,887 | +54,781 | 3.94% | 14,196,001 |
| 2017-03-01 | 2017-02-27 | 1.533 | 9,203,106 | +66,519 | 3.92% | 14,112,000 |
| 2017-02-28 | 2017-02-24 | 1.533 | 9,136,587 | +336,508 | 3.89% | 14,010,000 |
| 2017-02-27 | 2017-02-23 | 1.559 | 8,800,079 | +70,432 | 3.75% | 13,718,900 |
| 2017-02-23 | 2017-02-21 | 1.508 | 8,729,647 | +86,083 | 3.72% | 13,162,900 |
| 2017-02-22 | 2017-02-20 | 1.508 | 8,643,564 | +242,599 | 3.68% | 13,033,101 |
| 2017-02-21 | 2017-02-17 | 1.533 | 8,400,965 | +27,390 | 3.58% | 12,882,000 |
| 2017-02-20 | 2017-02-16 | 1.508 | 8,373,575 | +23,478 | 3.57% | 12,626,001 |
| 2017-02-17 | 2017-02-15 | 1.508 | 8,350,097 | +93,909 | 3.56% | 12,590,600 |
| 2017-02-16 | 2017-02-14 | 1.585 | 8,256,188 | +62,606 | 3.52% | 13,082,000 |
| 2017-02-14 | 2017-02-10 | 1.559 | 8,193,582 | +62,606 | 3.49% | 12,773,400 |
| 2017-02-10 | 2017-02-08 | 1.533 | 8,130,976 | +66,519 | 3.46% | 12,468,000 |
| 2017-02-09 | 2017-02-07 | 1.585 | 8,064,457 | +129,126 | 3.44% | 12,778,201 |
| 2017-02-08 | 2017-02-06 | 1.636 | 7,935,331 | +3,912 | 3.38% | 12,979,199 |
| 2017-02-02 | 2017-01-27 | 1.610 | 7,931,419 | +15,652 | 3.38% | 12,770,101 |
| 2017-01-25 | 2017-01-23 | 1.533 | 7,915,767 | -7,826 | 3.37% | 12,138,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 7,923,593 | -172,167 | 3.38% | 11,542,500 |
| 2017-01-23 | 2017-01-19 | 1.431 | 8,095,760 | -74,345 | 3.45% | 11,586,400 |
| 2017-01-20 | 2017-01-18 | 1.329 | 8,170,105 | -74,344 | 3.48% | 10,857,601 |
| 2017-01-12 | 2017-01-10 | 1.176 | 8,244,449 | +78,257 | 3.51% | 9,692,200 |
| 2017-01-11 | 2017-01-09 | 1.201 | 8,166,192 | -1,553,415 | 3.48% | 9,808,900 |
| 2016-12-21 | 2016-12-19 | 1.163 | 9,719,607 | -140,864 | 4.14% | 11,302,200 |
| 2016-12-13 | 2016-12-09 | 1.176 | 9,860,471 | +54,780 | 4.20% | 11,592,000 |
| 2016-11-28 | 2016-11-24 | 1.214 | 9,805,691 | +43,042 | 4.18% | 11,903,500 |
| 2016-11-24 | 2016-11-22 | 1.278 | 9,762,649 | +7,826 | 4.16% | 12,475,000 |
| 2016-11-17 | 2016-11-15 | 1.303 | 9,754,823 | -3,913 | 4.15% | 12,714,300 |
| 2016-11-11 | 2016-11-09 | 1.239 | 9,758,736 | +3,913 | 4.16% | 12,095,900 |
| 2016-11-02 | 2016-10-31 | 1.265 | 9,754,823 | +82,170 | 4.15% | 12,340,350 |
| 2016-10-27 | 2016-10-25 | 1.278 | 9,672,653 | +156,516 | 4.12% | 12,360,001 |
| 2016-10-26 | 2016-10-24 | 1.329 | 9,516,137 | +70,432 | 4.05% | 12,646,400 |
| 2016-10-25 | 2016-10-20 | 1.329 | 9,445,705 | -11,739 | 4.02% | 12,552,800 |
| 2016-10-24 | 2016-10-19 | 1.329 | 9,457,444 | +19,565 | 4.03% | 12,568,400 |
| 2016-10-20 | 2016-10-18 | 1.329 | 9,437,879 | +62,606 | 4.02% | 12,542,399 |
| 2016-10-19 | 2016-10-17 | 1.329 | 9,375,273 | +203,470 | 3.99% | 12,459,200 |
| 2016-10-06 | 2016-10-04 | 1.252 | 9,171,803 | -2,453,379 | 3.91% | 11,485,600 |
| 2016-10-05 | 2016-10-03 | 1.227 | 11,625,182 | -2,625,546 | 4.95% | 14,260,800 |
| 2016-09-19 | 2016-09-14 | 1.124 | 14,250,728 | +3,913 | 6.07% | 16,024,800 |
| 2016-09-09 | 2016-09-07 | 1.124 | 14,246,815 | -195,645 | 6.07% | 16,020,400 |
| 2016-09-06 | 2016-09-02 | 0.984 | 14,442,460 | -262,163 | 6.15% | 14,210,350 |
| 2016-08-30 | 2016-08-26 | 1.009 | 14,704,623 | +11,739 | 6.26% | 14,844,100 |
| 2016-08-29 | 2016-08-25 | 0.984 | 14,692,884 | +15,651 | 6.26% | 14,456,750 |
| 2016-08-26 | 2016-08-24 | 0.946 | 14,677,233 | +179,993 | 6.25% | 13,878,700 |
| 2016-08-25 | 2016-08-23 | 1.061 | 14,497,240 | +199,557 | 6.17% | 15,375,750 |
| 2016-08-24 | 2016-08-22 | 1.073 | 14,297,683 | +58,693 | 6.09% | 15,346,800 |
| 2016-08-23 | 2016-08-19 | 0.984 | 14,238,990 | -19,564 | 6.07% | 14,010,150 |
| 2016-08-22 | 2016-08-18 | 0.894 | 14,258,554 | -7,826 | 6.07% | 12,754,000 |
| 2016-08-17 | 2016-08-15 | 0.882 | 14,266,380 | +7,043,194 | 6.08% | 12,578,700 |
| 2016-08-11 | 2016-08-09 | 0.975 | 7,223,186 | +309,565 | 3.08% | 7,039,597 |
| 2016-08-09 | 2016-08-05 | 0.935 | 6,913,621 | -104,865 | 3.08% | 6,461,000 |
| 2016-08-05 | 2016-08-03 | 0.841 | 7,018,486 | -11,236 | 3.12% | 5,903,100 |
| 2016-08-04 | 2016-08-01 | 0.841 | 7,029,722 | +18,726 | 3.13% | 5,912,550 |
| 2016-07-29 | 2016-07-27 | 0.894 | 7,010,996 | +3,745 | 3.12% | 6,271,200 |
| 2016-07-28 | 2016-07-26 | 0.988 | 7,007,251 | -22,471 | 3.12% | 6,922,700 |
| 2016-07-27 | 2016-07-25 | 0.935 | 7,029,722 | -3,033,604 | 3.13% | 6,569,500 |
| 2016-07-13 | 2016-07-11 | 0.828 | 10,063,326 | -805,216 | 4.48% | 8,329,700 |
| 2016-06-28 | 2016-06-24 | 0.841 | 10,868,542 | +37,452 | 4.84% | 9,141,300 |
| 2016-06-24 | 2016-06-22 | 0.814 | 10,831,090 | +22,471 | 4.82% | 8,820,600 |
| 2016-06-23 | 2016-06-21 | 0.814 | 10,808,619 | +82,394 | 4.81% | 8,802,300 |
| 2016-06-22 | 2016-06-20 | 0.801 | 10,726,225 | +37,452 | 4.77% | 8,592,000 |
| 2016-06-21 | 2016-06-17 | 0.801 | 10,688,773 | +44,942 | 4.76% | 8,562,000 |
| 2016-06-20 | 2016-06-16 | 0.801 | 10,643,831 | +7,491 | 4.74% | 8,526,000 |
| 2016-06-15 | 2016-06-13 | 0.801 | 10,636,340 | +26,216 | 4.73% | 8,520,000 |
| 2016-06-13 | 2016-06-08 | 0.854 | 10,610,124 | +22,471 | 4.72% | 9,065,600 |
| 2016-06-10 | 2016-06-07 | 0.828 | 10,587,653 | -37,452 | 4.71% | 8,763,700 |
| 2016-06-08 | 2016-06-06 | 0.854 | 10,625,105 | -292,125 | 4.73% | 9,078,400 |
| 2016-06-06 | 2016-06-02 | 0.908 | 10,917,230 | -119,846 | 4.86% | 9,911,000 |
| 2016-06-03 | 2016-06-01 | 0.814 | 11,037,076 | -146,062 | 4.91% | 8,988,350 |
| 2016-06-01 | 2016-05-30 | 0.801 | 11,183,138 | -142,317 | 4.98% | 8,958,000 |
| 2016-05-31 | 2016-05-27 | 0.814 | 11,325,455 | -142,317 | 5.04% | 9,223,200 |
| 2016-05-30 | 2016-05-26 | 0.801 | 11,467,772 | +7,490 | 5.10% | 9,186,000 |
| 2016-05-27 | 2016-05-25 | 0.801 | 11,460,282 | -7,490 | 5.10% | 9,180,000 |
| 2016-05-26 | 2016-05-24 | 0.814 | 11,467,772 | -71,159 | 5.10% | 9,339,100 |
| 2016-05-25 | 2016-05-23 | 0.814 | 11,538,931 | +183,514 | 5.13% | 9,397,050 |
| 2016-05-24 | 2016-05-20 | 0.828 | 11,355,417 | +56,178 | 5.05% | 9,399,200 |
| 2016-05-23 | 2016-05-19 | 0.814 | 11,299,239 | +18,726 | 5.03% | 9,201,850 |
| 2016-05-20 | 2016-05-18 | 0.801 | 11,280,513 | +18,726 | 5.02% | 9,036,000 |
| 2016-05-19 | 2016-05-17 | 0.814 | 11,261,787 | +116,101 | 5.01% | 9,171,350 |
| 2016-05-18 | 2016-05-16 | 0.814 | 11,145,686 | +164,788 | 4.96% | 9,076,800 |
| 2016-05-17 | 2016-05-13 | 0.814 | 10,980,898 | +93,630 | 4.89% | 8,942,600 |
| 2016-05-13 | 2016-05-11 | 0.814 | 10,887,268 | +29,962 | 4.84% | 8,866,350 |
| 2016-05-12 | 2016-05-10 | 0.801 | 10,857,306 | +82,394 | 4.83% | 8,697,000 |
| 2016-05-10 | 2016-05-06 | 0.828 | 10,774,912 | +22,471 | 4.79% | 8,918,700 |
| 2016-05-06 | 2016-05-04 | 0.841 | 10,752,441 | +59,923 | 4.78% | 9,043,650 |
| 2016-05-04 | 2016-04-29 | 0.854 | 10,692,518 | +63,668 | 4.76% | 9,136,000 |
| 2016-04-29 | 2016-04-27 | 0.908 | 10,628,850 | -26,216 | 4.73% | 9,649,200 |
| 2016-04-28 | 2016-04-26 | 0.854 | 10,655,066 | +168,533 | 4.74% | 9,104,000 |
| 2016-04-26 | 2016-04-22 | 0.881 | 10,486,533 | +7,491 | 4.67% | 9,240,000 |
| 2016-04-22 | 2016-04-20 | 0.868 | 10,479,042 | +48,687 | 4.66% | 9,093,500 |
| 2016-04-21 | 2016-04-19 | 0.854 | 10,430,355 | +108,611 | 4.64% | 8,912,000 |
| 2016-04-20 | 2016-04-18 | 0.881 | 10,321,744 | +543,052 | 4.59% | 9,094,800 |
| 2016-04-19 | 2016-04-15 | 0.854 | 9,778,692 | +696,606 | 4.35% | 8,355,200 |
| 2016-04-18 | 2016-04-14 | 0.814 | 9,082,086 | +74,903 | 4.04% | 7,396,250 |
| 2016-04-15 | 2016-04-13 | 0.801 | 9,007,183 | +149,808 | 4.01% | 7,215,000 |
| 2016-04-14 | 2016-04-12 | 0.814 | 8,857,375 | +44,942 | 3.94% | 7,213,250 |
| 2016-04-13 | 2016-04-11 | 0.801 | 8,812,433 | +74,904 | 3.92% | 7,059,000 |
| 2016-04-12 | 2016-04-08 | 0.814 | 8,737,529 | +67,414 | 3.89% | 7,115,650 |
| 2016-04-11 | 2016-04-07 | 0.801 | 8,670,115 | +11,235 | 3.86% | 6,945,000 |
| 2016-04-08 | 2016-04-06 | 0.814 | 8,658,880 | +3,745 | 3.85% | 7,051,600 |
| 2016-04-07 | 2016-04-05 | 0.841 | 8,655,135 | +359,539 | 3.85% | 7,279,650 |
| 2016-04-01 | 2016-03-30 | 0.814 | 8,295,596 | +29,961 | 3.69% | 6,755,750 |
| 2016-03-31 | 2016-03-29 | 0.801 | 8,265,635 | +460,659 | 3.68% | 6,621,000 |
| 2016-03-30 | 2016-03-24 | 0.801 | 7,804,976 | +426,951 | 3.47% | 6,252,000 |
| 2016-03-29 | 2016-03-23 | 0.814 | 7,378,025 | +93,630 | 3.28% | 6,008,500 |
| 2016-03-24 | 2016-03-22 | 0.814 | 7,284,395 | +101,120 | 3.24% | 5,932,250 |
| 2016-03-23 | 2016-03-21 | 0.801 | 7,183,275 | +325,832 | 3.20% | 5,754,000 |
| 2016-03-22 | 2016-03-18 | 0.801 | 6,857,443 | +273,399 | 3.05% | 5,493,000 |
| 2016-03-21 | 2016-03-17 | 0.801 | 6,584,044 | +29,961 | 2.93% | 5,274,000 |
| 2016-03-17 | 2016-03-15 | 0.828 | 6,554,083 | +123,591 | 2.92% | 5,425,000 |
| 2016-03-16 | 2016-03-14 | 0.801 | 6,430,492 | +138,572 | 2.86% | 5,151,000 |
| 2016-03-15 | 2016-03-11 | 0.801 | 6,291,920 | +97,375 | 2.80% | 5,040,000 |
| 2016-03-14 | 2016-03-10 | 0.801 | 6,194,545 | +198,495 | 2.76% | 4,962,000 |
| 2016-03-11 | 2016-03-09 | 0.801 | 5,996,050 | +187,260 | 2.67% | 4,803,000 |
| 2016-03-10 | 2016-03-08 | 0.801 | 5,808,790 | +235,947 | 2.58% | 4,653,000 |
| 2016-03-09 | 2016-03-07 | 0.828 | 5,572,843 | +37,452 | 2.48% | 4,612,800 |
| 2016-03-08 | 2016-03-04 | 0.814 | 5,535,391 | +74,904 | 2.46% | 4,507,900 |
| 2016-03-07 | 2016-03-03 | 0.814 | 5,460,487 | +41,197 | 2.43% | 4,446,900 |
| 2016-03-04 | 2016-03-02 | 0.828 | 5,419,290 | +146,062 | 2.41% | 4,485,700 |
| 2016-03-03 | 2016-03-01 | 0.814 | 5,273,228 | +37,452 | 2.35% | 4,294,400 |
| 2016-03-02 | 2016-02-29 | 0.801 | 5,235,776 | +26,216 | 2.33% | 4,194,000 |
| 2016-03-01 | 2016-02-26 | 0.801 | 5,209,560 | +22,472 | 2.32% | 4,173,000 |
| 2016-02-29 | 2016-02-25 | 0.788 | 5,187,088 | +318,341 | 2.31% | 4,085,750 |
| 2016-02-26 | 2016-02-24 | 0.801 | 4,868,747 | +3,745 | 2.17% | 3,900,000 |
| 2016-02-23 | 2016-02-19 | 0.881 | 4,865,002 | +37,452 | 2.16% | 4,286,700 |
| 2016-02-22 | 2016-02-18 | 0.841 | 4,827,550 | +3,745 | 2.15% | 4,060,350 |
| 2016-02-17 | 2016-02-15 | 0.841 | 4,823,805 | -7,490 | 2.15% | 4,057,200 |
| 2016-02-16 | 2016-02-12 | 0.854 | 4,831,295 | +573,014 | 2.15% | 4,128,000 |
| 2016-02-12 | 2016-02-05 | 0.854 | 4,258,281 | +7,490 | 1.89% | 3,638,400 |
| 2016-02-11 | 2016-02-04 | 0.841 | 4,250,791 | +37,452 | 1.89% | 3,575,250 |
| 2016-02-05 | 2016-02-03 | 0.841 | 4,213,339 | +37,452 | 1.87% | 3,543,750 |
| 2016-02-04 | 2016-02-02 | 0.854 | 4,175,887 | +131,082 | 1.86% | 3,568,000 |
| 2016-02-03 | 2016-02-01 | 0.881 | 4,044,805 | +108,610 | 1.80% | 3,564,000 |
| 2016-02-02 | 2016-01-29 | 0.854 | 3,936,195 | +67,413 | 1.75% | 3,363,200 |
| 2016-02-01 | 2016-01-28 | 0.881 | 3,868,782 | +71,159 | 1.72% | 3,408,900 |
| 2016-01-29 | 2016-01-27 | 0.894 | 3,797,623 | +209,731 | 1.69% | 3,396,900 |
| 2016-01-28 | 2016-01-26 | 0.908 | 3,587,892 | +26,216 | 1.60% | 3,257,200 |
| 2016-01-26 | 2016-01-22 | 0.894 | 3,561,676 | -3,745 | 1.59% | 3,185,850 |
| 2016-01-25 | 2016-01-21 | 0.881 | 3,565,421 | +93,630 | 1.59% | 3,141,600 |
| 2016-01-22 | 2016-01-20 | 0.935 | 3,471,791 | +14,980 | 1.54% | 3,244,500 |
| 2016-01-21 | 2016-01-19 | 0.961 | 3,456,811 | +86,140 | 1.54% | 3,322,800 |
| 2016-01-20 | 2016-01-18 | 0.961 | 3,370,671 | +97,375 | 1.50% | 3,240,000 |
| 2016-01-19 | 2016-01-15 | 0.935 | 3,273,296 | +82,394 | 1.46% | 3,059,000 |
| 2016-01-18 | 2016-01-14 | 0.935 | 3,190,902 | +153,553 | 1.42% | 2,982,000 |
| 2016-01-15 | 2016-01-13 | 0.975 | 3,037,349 | +153,553 | 1.35% | 2,960,150 |
| 2016-01-14 | 2016-01-12 | 0.854 | 2,883,796 | +191,004 | 1.28% | 2,464,000 |
| 2016-01-13 | 2016-01-11 | 0.894 | 2,692,792 | +558,034 | 1.20% | 2,408,650 |
| 2016-01-12 | 2016-01-08 | 0.894 | 2,134,758 | +318,341 | 0.95% | 1,909,500 |
| 2016-01-11 | 2016-01-07 | 0.774 | 1,816,417 | +389,500 | 0.81% | 1,406,500 |
| 2016-01-08 | 2016-01-06 | 0.828 | 1,426,917 | +3,745 | 0.63% | 1,181,100 |
| 2016-01-07 | 2016-01-05 | 0.828 | 1,423,172 | +37,452 | 0.63% | 1,178,000 |
| 2016-01-06 | 2016-01-04 | 0.854 | 1,385,720 | +37,452 | 0.62% | 1,184,000 |
| 2016-01-05 | 2015-12-31 | 0.881 | 1,348,268 | +22,471 | 0.60% | 1,188,000 |
| 2016-01-04 | 2015-12-29 | 0.921 | 1,325,797 | +14,980 | 0.59% | 1,221,300 |
| 2015-12-30 | 2015-12-28 | 0.935 | 1,310,817 | +7,491 | 0.58% | 1,225,000 |
| 2015-12-29 | 2015-12-24 | 0.988 | 1,303,326 | -7,491 | 0.58% | 1,287,600 |
| 2015-12-28 | 2015-12-22 | 0.894 | 1,310,817 | +11,236 | 0.58% | 1,172,500 |
| 2015-12-23 | 2015-12-21 | 0.881 | 1,299,581 | +14,981 | 0.58% | 1,145,100 |
| 2015-12-22 | 2015-12-18 | 0.881 | 1,284,600 | +14,981 | 0.57% | 1,131,900 |
| 2015-12-15 | 2015-12-11 | 0.894 | 1,269,619 | +29,961 | 0.56% | 1,135,650 |
| 2015-12-14 | 2015-12-10 | 0.935 | 1,239,658 | +18,726 | 0.55% | 1,158,500 |
| 2015-12-11 | 2015-12-09 | 0.935 | 1,220,932 | +22,471 | 0.54% | 1,141,000 |
| 2015-12-10 | 2015-12-08 | 0.894 | 1,198,461 | +14,981 | 0.53% | 1,072,000 |
| 2015-12-08 | 2015-12-04 | 1.001 | 1,183,480 | -11,236 | 0.53% | 1,185,000 |
| 2015-12-07 | 2015-12-03 | 0.988 | 1,194,716 | -3,745 | 0.53% | 1,180,300 |
| 2015-12-04 | 2015-12-02 | 0.975 | 1,198,461 | +67,414 | 0.53% | 1,168,000 |
| 2015-11-30 | 2015-11-26 | 1.175 | 1,131,047 | +307,105 | 0.50% | 1,328,799 |
| 2015-11-27 | 2015-11-25 | 1.161 | 823,942 | +18,726 | 0.37% | 957,000 |
| 2015-11-26 | 2015-11-24 | 1.175 | 805,216 | +14,981 | 0.36% | 946,000 |
| 2015-11-25 | 2015-11-23 | 1.175 | 790,235 | +153,553 | 0.35% | 928,400 |
| 2015-11-24 | 2015-11-20 | 1.202 | 636,682 | +149,807 | 0.28% | 765,000 |
| 2015-11-16 | 2015-11-12 | 1.415 | 486,875 | -636,682 | 0.22% | 689,000 |
| 2015-11-12 | 2015-11-10 | 1.242 | 1,123,557 | +37,452 | 0.50% | 1,395,000 |
| 2015-11-11 | 2015-11-09 | 1.175 | 1,086,105 | +37,452 | 0.48% | 1,276,000 |
| 2015-11-10 | 2015-11-06 | 1.215 | 1,048,653 | +74,904 | 0.47% | 1,274,000 |
| 2015-11-09 | 2015-11-05 | 1.242 | 973,749 | +37,451 | 0.43% | 1,208,999 |
| 2015-11-06 | 2015-11-04 | 1.255 | 936,298 | +374,519 | 0.42% | 1,175,001 |
| 2015-11-03 | 2015-10-30 | 1.388 | 561,779 | +112,356 | 0.25% | 780,001 |
| 2015-10-30 | 2015-10-28 | 1.415 | 449,423 | +74,904 | 0.20% | 636,000 |
| 2015-10-27 | 2015-10-23 | 1.549 | 374,519 | +74,904 | 0.17% | 580,000 |
| 2015-10-26 | 2015-10-22 | 1.495 | 299,615 | +112,355 | 0.13% | 448,000 |
| 2015-10-23 | 2015-10-20 | 1.575 | 187,260 | +119,847 | 0.08% | 295,001 |
| 2015-10-16 | 2015-10-14 | 1.896 | 67,413 | +29,961 | 0.03% | 127,799 |
| 2015-10-15 | 2015-10-13 | 2.083 | 37,452 | +18,726 | 0.02% | 78,000 |
| 2015-10-14 | 2015-10-12 | 2.617 | 18,726 | +18,726 | 0.01% | 49,000 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy