History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,970,000 | +0 | 1.25% | 2,125,850 |
| 2025-10-13 | 2025-10-09 | 0.315 | 6,970,000 | +0 | 1.25% | 2,195,550 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,970,000 | +0 | 1.25% | 2,160,700 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,970,000 | +0 | 1.25% | 2,160,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,970,000 | -170,000 | 1.25% | 2,125,850 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,140,000 | +40,000 | 1.28% | 2,249,100 |
| 2025-10-03 | 2025-09-30 | 0.315 | 7,100,000 | -20,000 | 1.27% | 2,236,500 |
| 2025-10-02 | 2025-09-29 | 0.315 | 7,120,000 | -390,000 | 1.28% | 2,242,800 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,510,000 | -10,000 | 1.35% | 2,365,650 |
| 2025-09-23 | 2025-09-19 | 0.315 | 7,520,000 | -30,000 | 1.35% | 2,368,800 |
| 2025-09-22 | 2025-09-18 | 0.320 | 7,550,000 | -120,000 | 1.36% | 2,416,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 7,670,000 | -130,000 | 1.38% | 2,454,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,800,000 | -10,000 | 1.40% | 2,535,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 7,810,000 | +20,000 | 1.40% | 2,499,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,790,000 | +100,000 | 1.40% | 2,492,800 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,690,000 | +10,000 | 1.38% | 2,422,350 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,680,000 | -10,000 | 1.38% | 2,457,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 7,690,000 | +40,000 | 1.38% | 2,460,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 7,650,000 | -100,000 | 1.37% | 2,448,000 |
| 2025-09-08 | 2025-09-04 | 0.315 | 7,750,000 | +70,000 | 1.39% | 2,441,250 |
| 2025-09-05 | 2025-09-03 | 0.320 | 7,680,000 | -150,000 | 1.38% | 2,457,600 |
| 2025-09-04 | 2025-09-02 | 0.378 | 7,830,000 | +340,000 | 1.41% | 2,958,621 |
| 2025-09-03 | 2025-09-01 | 0.367 | 7,490,000 | +2,203,478 | 1.34% | 2,748,117 |
| 2025-09-02 | 2025-08-29 | 0.394 | 5,286,522 | +45,652 | 1.04% | 2,084,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,240,870 | +18,261 | 1.03% | 2,095,100 |
| 2025-08-27 | 2025-08-25 | 0.405 | 5,222,609 | +73,044 | 1.03% | 2,116,400 |
| 2025-08-26 | 2025-08-22 | 0.411 | 5,149,565 | -73,044 | 1.01% | 2,115,000 |
| 2025-08-22 | 2025-08-20 | 0.416 | 5,222,609 | +9,131 | 1.03% | 2,173,600 |
| 2025-08-21 | 2025-08-19 | 0.416 | 5,213,478 | -91,305 | 1.03% | 2,169,800 |
| 2025-08-18 | 2025-08-14 | 0.416 | 5,304,783 | -73,043 | 1.04% | 2,207,800 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,377,826 | +18,261 | 1.06% | 2,179,300 |
| 2025-08-14 | 2025-08-12 | 0.411 | 5,359,565 | +36,522 | 1.05% | 2,201,250 |
| 2025-08-13 | 2025-08-11 | 0.411 | 5,323,043 | +45,652 | 1.05% | 2,186,250 |
| 2025-08-12 | 2025-08-08 | 0.411 | 5,277,391 | +91,304 | 1.04% | 2,167,500 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,186,087 | +18,261 | 1.02% | 2,101,600 |
| 2025-08-05 | 2025-08-01 | 0.400 | 5,167,826 | -200,870 | 1.02% | 2,065,900 |
| 2025-07-31 | 2025-07-29 | 0.378 | 5,368,696 | -100,434 | 1.06% | 2,028,600 |
| 2025-07-30 | 2025-07-28 | 0.383 | 5,469,130 | -91,305 | 1.08% | 2,096,500 |
| 2025-07-29 | 2025-07-25 | 0.378 | 5,560,435 | +45,652 | 1.09% | 2,101,050 |
| 2025-07-28 | 2025-07-24 | 0.383 | 5,514,783 | -27,391 | 1.08% | 2,114,000 |
| 2025-07-24 | 2025-07-22 | 0.378 | 5,542,174 | +9,131 | 1.09% | 2,094,150 |
| 2025-07-22 | 2025-07-18 | 0.378 | 5,533,043 | -36,522 | 1.09% | 2,090,700 |
| 2025-07-17 | 2025-07-15 | 0.372 | 5,569,565 | -264,783 | 1.10% | 2,074,000 |
| 2025-07-16 | 2025-07-14 | 0.383 | 5,834,348 | -9,130 | 1.15% | 2,236,500 |
| 2025-07-15 | 2025-07-11 | 0.378 | 5,843,478 | +36,521 | 1.15% | 2,208,000 |
| 2025-07-11 | 2025-07-09 | 0.378 | 5,806,957 | +9,131 | 1.14% | 2,194,200 |
| 2025-07-09 | 2025-07-07 | 0.378 | 5,797,826 | -54,783 | 1.14% | 2,190,750 |
| 2025-07-08 | 2025-07-04 | 0.372 | 5,852,609 | +45,652 | 1.15% | 2,179,400 |
| 2025-07-07 | 2025-07-03 | 0.378 | 5,806,957 | -18,260 | 1.14% | 2,194,200 |
| 2025-07-04 | 2025-07-02 | 0.367 | 5,825,217 | -54,783 | 1.15% | 2,137,300 |
| 2025-07-03 | 2025-06-30 | 0.361 | 5,880,000 | +18,261 | 1.16% | 2,125,200 |
| 2025-07-02 | 2025-06-27 | 0.367 | 5,861,739 | -438,261 | 1.15% | 2,150,700 |
| 2025-06-30 | 2025-06-26 | 0.367 | 6,300,000 | -91,304 | 1.24% | 2,311,500 |
| 2025-06-27 | 2025-06-25 | 0.367 | 6,391,304 | -36,522 | 1.26% | 2,345,000 |
| 2025-06-26 | 2025-06-24 | 0.367 | 6,427,826 | -45,652 | 1.26% | 2,358,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,473,478 | +27,391 | 1.27% | 2,268,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,446,087 | +36,522 | 1.27% | 2,259,200 |
| 2025-06-19 | 2025-06-17 | 0.356 | 6,409,565 | -9,131 | 1.26% | 2,281,500 |
| 2025-06-17 | 2025-06-13 | 0.340 | 6,418,696 | -27,391 | 1.26% | 2,179,300 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,446,087 | +9,130 | 1.27% | 2,188,600 |
| 2025-06-11 | 2025-06-09 | 0.334 | 6,436,957 | +173,479 | 1.27% | 2,150,250 |
| 2025-06-06 | 2025-06-04 | 0.340 | 6,263,478 | +301,304 | 1.23% | 2,126,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,962,174 | +27,391 | 1.17% | 2,056,950 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,934,783 | -9,130 | 1.17% | 2,015,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,943,913 | -18,261 | 1.17% | 2,050,650 |
| 2025-06-02 | 2025-05-29 | 0.345 | 5,962,174 | -310,435 | 1.17% | 2,056,950 |
| 2025-05-29 | 2025-05-27 | 0.329 | 6,272,609 | +9,131 | 1.23% | 2,061,000 |
| 2025-05-26 | 2025-05-22 | 0.329 | 6,263,478 | -36,522 | 1.23% | 2,058,000 |
| 2025-05-23 | 2025-05-21 | 0.323 | 6,300,000 | +36,522 | 1.24% | 2,035,500 |
| 2025-05-21 | 2025-05-19 | 0.329 | 6,263,478 | +27,391 | 1.23% | 2,058,000 |
| 2025-05-16 | 2025-05-14 | 0.318 | 6,236,087 | +9,130 | 1.23% | 1,980,700 |
| 2025-05-13 | 2025-05-09 | 0.329 | 6,226,957 | -54,782 | 1.22% | 2,046,000 |
| 2025-05-09 | 2025-05-07 | 0.323 | 6,281,739 | +100,435 | 1.24% | 2,029,600 |
| 2025-05-07 | 2025-05-02 | 0.323 | 6,181,304 | -27,392 | 1.22% | 1,997,150 |
| 2025-05-06 | 2025-04-30 | 0.318 | 6,208,696 | +27,392 | 1.22% | 1,972,000 |
| 2025-04-29 | 2025-04-25 | 0.329 | 6,181,304 | -9,131 | 1.22% | 2,031,000 |
| 2025-04-25 | 2025-04-23 | 0.334 | 6,190,435 | +9,131 | 1.22% | 2,067,900 |
| 2025-04-24 | 2025-04-22 | 0.334 | 6,181,304 | +319,565 | 1.22% | 2,064,850 |
| 2025-04-22 | 2025-04-16 | 0.340 | 5,861,739 | +45,652 | 1.15% | 1,990,200 |
| 2025-04-15 | 2025-04-11 | 0.350 | 5,816,087 | -36,522 | 1.14% | 2,038,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,852,609 | +73,044 | 1.15% | 1,987,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 5,779,565 | +45,652 | 1.14% | 1,962,300 |
| 2025-04-08 | 2025-04-03 | 0.372 | 5,733,913 | +146,087 | 1.13% | 2,135,200 |
| 2025-04-07 | 2025-04-02 | 0.372 | 5,587,826 | -18,261 | 1.10% | 2,080,800 |
| 2025-04-02 | 2025-03-31 | 0.378 | 5,606,087 | +18,261 | 1.10% | 2,118,300 |
| 2025-04-01 | 2025-03-28 | 0.383 | 5,587,826 | +109,565 | 1.10% | 2,142,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 5,478,261 | +91,304 | 1.08% | 2,130,000 |
| 2025-03-27 | 2025-03-25 | 0.383 | 5,386,957 | +136,957 | 1.06% | 2,065,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,250,000 | +82,174 | 1.03% | 2,098,750 |
| 2025-03-20 | 2025-03-18 | 0.405 | 5,167,826 | -36,522 | 1.02% | 2,094,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,204,348 | +9,131 | 1.02% | 2,080,500 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,195,217 | +9,130 | 1.02% | 2,076,850 |
| 2025-03-12 | 2025-03-10 | 0.411 | 5,186,087 | -54,783 | 1.02% | 2,130,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 5,240,870 | +146,087 | 1.03% | 2,324,700 |
| 2025-03-10 | 2025-03-06 | 0.471 | 5,094,783 | -45,652 | 1.00% | 2,399,400 |
| 2025-03-07 | 2025-03-05 | 0.449 | 5,140,435 | +18,261 | 1.01% | 2,308,300 |
| 2025-03-04 | 2025-02-28 | 0.444 | 5,122,174 | -182,609 | 1.01% | 2,272,050 |
| 2025-02-26 | 2025-02-24 | 0.449 | 5,304,783 | -109,565 | 1.04% | 2,382,100 |
| 2025-02-25 | 2025-02-21 | 0.449 | 5,414,348 | -36,522 | 1.06% | 2,431,300 |
| 2025-02-24 | 2025-02-20 | 0.444 | 5,450,870 | -191,739 | 1.07% | 2,417,850 |
| 2025-02-21 | 2025-02-19 | 0.449 | 5,642,609 | -45,652 | 1.11% | 2,533,800 |
| 2025-02-18 | 2025-02-14 | 0.449 | 5,688,261 | +9,131 | 1.12% | 2,554,300 |
| 2025-02-13 | 2025-02-11 | 0.449 | 5,679,130 | -73,044 | 1.12% | 2,550,200 |
| 2025-02-12 | 2025-02-10 | 0.449 | 5,752,174 | +9,131 | 1.13% | 2,583,000 |
| 2025-02-11 | 2025-02-07 | 0.455 | 5,743,043 | +9,130 | 1.13% | 2,610,350 |
| 2025-02-06 | 2025-02-04 | 0.449 | 5,733,913 | +9,130 | 1.13% | 2,574,800 |
| 2025-02-05 | 2025-02-03 | 0.460 | 5,724,783 | -18,260 | 1.13% | 2,633,400 |
| 2025-02-04 | 2025-01-28 | 0.449 | 5,743,043 | -27,392 | 1.13% | 2,578,900 |
| 2025-02-03 | 2025-01-24 | 0.444 | 5,770,435 | +27,392 | 1.13% | 2,559,600 |
| 2025-01-24 | 2025-01-22 | 0.433 | 5,743,043 | +45,652 | 1.13% | 2,484,550 |
| 2025-01-23 | 2025-01-21 | 0.438 | 5,697,391 | -27,392 | 1.12% | 2,496,000 |
| 2025-01-21 | 2025-01-17 | 0.433 | 5,724,783 | +27,392 | 1.13% | 2,476,650 |
| 2025-01-15 | 2025-01-13 | 0.422 | 5,697,391 | +9,130 | 1.12% | 2,402,400 |
| 2025-01-14 | 2025-01-10 | 0.422 | 5,688,261 | +9,131 | 1.12% | 2,398,550 |
| 2025-01-09 | 2025-01-07 | 0.427 | 5,679,130 | -18,261 | 1.12% | 2,425,800 |
| 2025-01-08 | 2025-01-06 | 0.422 | 5,697,391 | +27,391 | 1.12% | 2,402,400 |
| 2024-12-30 | 2024-12-24 | 0.449 | 5,670,000 | -9,130 | 1.12% | 2,546,100 |
| 2024-12-23 | 2024-12-19 | 0.416 | 5,679,130 | -82,174 | 1.12% | 2,363,600 |
| 2024-12-19 | 2024-12-17 | 0.427 | 5,761,304 | -63,913 | 1.13% | 2,460,900 |
| 2024-12-18 | 2024-12-16 | 0.427 | 5,825,217 | -9,131 | 1.15% | 2,488,200 |
| 2024-12-17 | 2024-12-13 | 0.433 | 5,834,348 | -36,522 | 1.15% | 2,524,050 |
| 2024-12-16 | 2024-12-12 | 0.422 | 5,870,870 | +18,261 | 1.15% | 2,475,550 |
| 2024-12-12 | 2024-12-10 | 0.514 | 5,852,609 | +45,652 | 1.15% | 3,007,289 |
| 2024-12-11 | 2024-12-09 | 0.514 | 5,806,957 | +381,116 | 1.14% | 2,983,831 |
| 2024-12-05 | 2024-12-03 | 0.496 | 5,425,841 | -16,543 | 1.18% | 2,689,600 |
| 2024-12-04 | 2024-12-02 | 0.520 | 5,442,384 | -124,066 | 1.18% | 2,829,400 |
| 2024-12-03 | 2024-11-29 | 0.508 | 5,566,450 | +8,271 | 1.21% | 2,826,600 |
| 2024-12-02 | 2024-11-28 | 0.484 | 5,558,179 | +82,711 | 1.21% | 2,688,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 5,475,468 | -16,542 | 1.19% | 2,283,900 |
| 2024-11-28 | 2024-11-26 | 0.429 | 5,492,010 | +49,626 | 1.19% | 2,357,200 |
| 2024-11-25 | 2024-11-21 | 0.435 | 5,442,384 | +82,711 | 1.18% | 2,368,800 |
| 2024-11-22 | 2024-11-20 | 0.435 | 5,359,673 | +24,814 | 1.16% | 2,332,800 |
| 2024-11-20 | 2024-11-18 | 0.435 | 5,334,859 | +8,271 | 1.16% | 2,322,000 |
| 2024-11-19 | 2024-11-15 | 0.459 | 5,326,588 | -41,356 | 1.16% | 2,447,200 |
| 2024-11-18 | 2024-11-14 | 0.453 | 5,367,944 | +41,356 | 1.17% | 2,433,750 |
| 2024-11-15 | 2024-11-13 | 0.447 | 5,326,588 | +82,711 | 1.16% | 2,382,800 |
| 2024-11-08 | 2024-11-06 | 0.484 | 5,243,877 | +8,271 | 1.14% | 2,536,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 5,235,606 | -16,542 | 1.14% | 2,563,650 |
| 2024-11-01 | 2024-10-30 | 0.478 | 5,252,148 | +41,355 | 1.14% | 2,508,250 |
| 2024-10-31 | 2024-10-29 | 0.465 | 5,210,793 | +16,542 | 1.13% | 2,425,500 |
| 2024-10-30 | 2024-10-28 | 0.453 | 5,194,251 | +41,356 | 1.13% | 2,355,000 |
| 2024-10-29 | 2024-10-25 | 0.453 | 5,152,895 | -41,356 | 1.12% | 2,336,250 |
| 2024-10-28 | 2024-10-24 | 0.472 | 5,194,251 | -33,084 | 1.13% | 2,449,200 |
| 2024-10-24 | 2024-10-22 | 0.447 | 5,227,335 | +8,271 | 1.13% | 2,338,400 |
| 2024-10-23 | 2024-10-21 | 0.459 | 5,219,064 | +41,356 | 1.13% | 2,397,800 |
| 2024-10-21 | 2024-10-17 | 0.441 | 5,177,708 | +140,608 | 1.12% | 2,284,900 |
| 2024-10-18 | 2024-10-16 | 0.441 | 5,037,100 | +322,573 | 1.09% | 2,222,850 |
| 2024-10-17 | 2024-10-15 | 0.447 | 4,714,527 | +620,333 | 1.02% | 2,109,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,094,194 | +49,626 | 0.89% | 1,782,000 |
| 2024-10-04 | 2024-10-02 | 0.411 | 4,044,568 | -33,084 | 0.88% | 1,662,600 |
| 2024-10-03 | 2024-09-30 | 0.399 | 4,077,652 | -49,627 | 0.89% | 1,626,900 |
| 2024-10-02 | 2024-09-27 | 0.405 | 4,127,279 | +24,814 | 0.90% | 1,671,650 |
| 2024-09-30 | 2024-09-26 | 0.411 | 4,102,465 | +99,253 | 0.89% | 1,686,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 4,003,212 | +8,271 | 0.87% | 1,621,400 |
| 2024-09-26 | 2024-09-24 | 0.405 | 3,994,941 | +16,542 | 0.87% | 1,618,050 |
| 2024-09-25 | 2024-09-23 | 0.393 | 3,978,399 | -66,169 | 0.86% | 1,563,250 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,044,568 | +33,085 | 0.88% | 1,760,400 |
| 2024-09-23 | 2024-09-19 | 0.405 | 4,011,483 | -57,898 | 0.87% | 1,624,750 |
| 2024-09-13 | 2024-09-11 | 0.417 | 4,069,381 | -8,271 | 0.88% | 1,697,400 |
| 2024-09-10 | 2024-09-05 | 0.423 | 4,077,652 | +8,271 | 0.89% | 1,725,500 |
| 2024-09-09 | 2024-09-04 | 0.423 | 4,069,381 | +223,320 | 0.88% | 1,722,000 |
| 2024-09-05 | 2024-09-03 | 0.411 | 3,846,061 | +8,271 | 0.83% | 1,581,000 |
| 2024-08-30 | 2024-08-28 | 0.435 | 3,837,790 | -289,489 | 0.83% | 1,670,400 |
| 2024-08-29 | 2024-08-27 | 0.441 | 4,127,279 | +8,271 | 0.90% | 1,821,350 |
| 2024-08-28 | 2024-08-26 | 0.447 | 4,119,008 | -33,084 | 0.89% | 1,842,600 |
| 2024-08-27 | 2024-08-23 | 0.673 | 4,152,092 | +49,627 | 0.90% | 2,795,347 |
| 2024-08-26 | 2024-08-22 | 0.651 | 4,102,465 | +720,304 | 0.89% | 2,671,873 |
| 2024-08-23 | 2024-08-21 | 0.644 | 3,382,161 | +88,825 | 0.89% | 2,178,000 |
| 2024-08-21 | 2024-08-19 | 0.644 | 3,293,336 | -34,163 | 0.87% | 2,120,800 |
| 2024-08-09 | 2024-08-07 | 0.615 | 3,327,499 | +34,163 | 0.87% | 2,045,400 |
| 2024-08-07 | 2024-08-05 | 0.615 | 3,293,336 | -27,331 | 0.87% | 2,024,400 |
| 2024-08-06 | 2024-08-02 | 0.615 | 3,320,667 | -34,163 | 0.87% | 2,041,200 |
| 2024-08-05 | 2024-08-01 | 0.629 | 3,354,830 | -13,665 | 0.88% | 2,111,300 |
| 2024-07-29 | 2024-07-25 | 0.622 | 3,368,495 | -177,649 | 0.89% | 2,095,250 |
| 2024-07-26 | 2024-07-24 | 0.615 | 3,546,144 | +143,485 | 0.93% | 2,179,800 |
| 2024-07-25 | 2024-07-23 | 0.629 | 3,402,659 | +13,666 | 0.89% | 2,141,400 |
| 2024-07-24 | 2024-07-22 | 0.629 | 3,388,993 | +34,163 | 0.89% | 2,132,800 |
| 2024-07-23 | 2024-07-19 | 0.615 | 3,354,830 | +27,331 | 0.88% | 2,062,200 |
| 2024-07-22 | 2024-07-18 | 0.615 | 3,327,499 | +13,665 | 0.87% | 2,045,400 |
| 2024-07-19 | 2024-07-17 | 0.615 | 3,313,834 | -20,498 | 0.87% | 2,037,000 |
| 2024-07-17 | 2024-07-15 | 0.622 | 3,334,332 | -13,665 | 0.88% | 2,074,000 |
| 2024-07-16 | 2024-07-12 | 0.629 | 3,347,997 | -20,498 | 0.88% | 2,107,000 |
| 2024-07-15 | 2024-07-11 | 0.637 | 3,368,495 | -68,327 | 0.89% | 2,144,550 |
| 2024-07-12 | 2024-07-10 | 0.637 | 3,436,822 | -75,159 | 0.90% | 2,188,050 |
| 2024-07-11 | 2024-07-09 | 0.637 | 3,511,981 | +75,159 | 0.92% | 2,235,900 |
| 2024-07-10 | 2024-07-08 | 0.644 | 3,436,822 | -102,489 | 0.90% | 2,213,200 |
| 2024-07-09 | 2024-07-05 | 0.615 | 3,539,311 | +6,832 | 0.93% | 2,175,600 |
| 2024-07-08 | 2024-07-04 | 0.622 | 3,532,479 | -40,996 | 0.93% | 2,197,250 |
| 2024-07-02 | 2024-06-27 | 0.629 | 3,573,475 | +20,498 | 0.94% | 2,248,900 |
| 2024-06-28 | 2024-06-26 | 0.615 | 3,552,977 | +20,498 | 0.93% | 2,184,000 |
| 2024-06-27 | 2024-06-25 | 0.607 | 3,532,479 | +382,628 | 0.93% | 2,145,550 |
| 2024-06-26 | 2024-06-24 | 0.549 | 3,149,851 | +88,825 | 0.83% | 1,728,750 |
| 2024-06-21 | 2024-06-19 | 0.549 | 3,061,026 | +34,163 | 0.80% | 1,680,000 |
| 2024-06-14 | 2024-06-12 | 0.483 | 3,026,863 | +6,833 | 0.80% | 1,461,900 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,020,030 | -20,498 | 0.79% | 1,480,700 |
| 2024-05-27 | 2024-05-23 | 0.483 | 3,040,528 | -27,331 | 0.80% | 1,468,500 |
| 2024-05-17 | 2024-05-14 | 0.483 | 3,067,859 | -143,485 | 0.81% | 1,481,700 |
| 2024-05-14 | 2024-05-10 | 0.468 | 3,211,344 | -136,653 | 0.84% | 1,504,000 |
| 2024-05-07 | 2024-05-03 | 0.468 | 3,347,997 | -136,653 | 0.88% | 1,568,000 |
| 2024-05-03 | 2024-04-30 | 0.454 | 3,484,650 | +20,498 | 0.92% | 1,581,000 |
| 2024-04-16 | 2024-04-12 | 0.483 | 3,464,152 | -6,833 | 0.91% | 1,673,100 |
| 2024-04-09 | 2024-04-05 | 0.454 | 3,470,985 | +6,833 | 0.91% | 1,574,800 |
| 2024-03-13 | 2024-03-11 | 0.439 | 3,464,152 | -6,833 | 0.91% | 1,521,000 |
| 2024-03-05 | 2024-03-01 | 0.410 | 3,470,985 | +20,498 | 0.91% | 1,422,400 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,450,487 | +34,163 | 0.91% | 1,414,000 |
| 2024-02-19 | 2024-02-15 | 0.395 | 3,416,324 | -6,832 | 0.90% | 1,350,000 |
| 2024-01-23 | 2024-01-19 | 0.439 | 3,423,156 | -20,498 | 0.90% | 1,503,000 |
| 2024-01-16 | 2024-01-12 | 0.424 | 3,443,654 | -34,164 | 0.90% | 1,461,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 3,477,818 | -6,832 | 0.91% | 1,374,300 |
| 2024-01-10 | 2024-01-08 | 0.410 | 3,484,650 | -13,666 | 0.92% | 1,428,000 |
| 2023-12-28 | 2023-12-22 | 0.402 | 3,498,316 | -6,832 | 0.92% | 1,408,000 |
| 2023-12-13 | 2023-12-11 | 0.388 | 3,505,148 | -81,992 | 0.92% | 1,359,450 |
| 2023-11-03 | 2023-11-01 | 0.359 | 3,587,140 | +27,331 | 0.94% | 1,286,250 |
| 2023-09-13 | 2023-09-11 | 0.424 | 3,559,809 | -20,498 | 0.94% | 1,510,900 |
| 2023-09-12 | 2023-09-07 | 0.402 | 3,580,307 | -40,996 | 0.94% | 1,441,000 |
| 2023-08-31 | 2023-08-29 | 0.373 | 3,621,303 | -13,666 | 0.95% | 1,351,500 |
| 2023-08-30 | 2023-08-28 | 0.466 | 3,634,969 | -34,163 | 0.96% | 1,694,577 |
| 2023-08-29 | 2023-08-25 | 0.491 | 3,669,132 | +386,225 | 0.96% | 1,800,530 |
| 2023-08-16 | 2023-08-14 | 0.499 | 3,282,907 | +18,340 | 0.96% | 1,637,850 |
| 2023-08-10 | 2023-08-08 | 0.499 | 3,264,567 | -61,134 | 0.96% | 1,628,700 |
| 2023-08-07 | 2023-08-03 | 0.515 | 3,325,701 | +91,701 | 0.98% | 1,713,600 |
| 2023-06-30 | 2023-06-28 | 0.450 | 3,234,000 | +24,454 | 0.95% | 1,454,750 |
| 2023-06-27 | 2023-06-23 | 0.442 | 3,209,546 | +18,340 | 0.94% | 1,417,500 |
| 2023-06-23 | 2023-06-20 | 0.450 | 3,191,206 | +12,227 | 0.94% | 1,435,500 |
| 2023-06-21 | 2023-06-19 | 0.450 | 3,178,979 | -24,454 | 0.93% | 1,430,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 3,203,433 | +6,114 | 0.94% | 1,441,000 |
| 2023-06-15 | 2023-06-13 | 0.450 | 3,197,319 | +177,289 | 0.94% | 1,438,250 |
| 2023-06-13 | 2023-06-09 | 0.425 | 3,020,030 | +73,361 | 0.89% | 1,284,400 |
| 2023-06-08 | 2023-06-06 | 0.409 | 2,946,669 | -6,114 | 0.87% | 1,205,000 |
| 2023-06-01 | 2023-05-30 | 0.384 | 2,952,783 | +6,114 | 0.87% | 1,135,050 |
| 2023-05-10 | 2023-05-08 | 0.401 | 2,946,669 | +6,113 | 0.87% | 1,180,900 |
| 2023-02-16 | 2023-02-14 | 0.417 | 2,940,556 | -48,907 | 0.86% | 1,226,550 |
| 2023-02-06 | 2023-02-02 | 0.458 | 2,989,463 | -12,227 | 0.88% | 1,369,200 |
| 2023-01-30 | 2023-01-26 | 0.425 | 3,001,690 | +24,454 | 0.88% | 1,276,600 |
| 2023-01-17 | 2023-01-13 | 0.466 | 2,977,236 | -12,227 | 0.81% | 1,387,950 |
| 2023-01-13 | 2023-01-11 | 0.425 | 2,989,463 | -24,454 | 0.81% | 1,271,400 |
| 2023-01-12 | 2023-01-10 | 0.393 | 3,013,917 | +24,454 | 0.82% | 1,183,200 |
| 2022-12-01 | 2022-11-29 | 0.442 | 2,989,463 | -6,114 | 0.81% | 1,320,300 |
| 2022-11-30 | 2022-11-28 | 0.376 | 2,995,577 | -6,113 | 0.82% | 1,127,000 |
| 2022-09-16 | 2022-09-14 | 0.517 | 3,001,690 | -18,340 | 0.82% | 1,550,526 |
| 2022-09-15 | 2022-09-13 | 0.465 | 3,020,030 | +151,001 | 0.82% | 1,404,000 |
| 2022-08-26 | 2022-08-24 | 0.499 | 2,869,029 | +5,808 | 0.82% | 1,432,600 |
| 2022-08-23 | 2022-08-19 | 0.482 | 2,863,221 | -5,808 | 0.82% | 1,380,400 |
| 2022-08-19 | 2022-08-17 | 0.465 | 2,869,029 | +5,808 | 0.82% | 1,333,800 |
| 2022-08-12 | 2022-08-10 | 0.482 | 2,863,221 | -11,615 | 0.82% | 1,380,400 |
| 2022-07-28 | 2022-07-26 | 0.474 | 2,874,836 | +29,038 | 0.82% | 1,361,250 |
| 2022-07-19 | 2022-07-15 | 0.474 | 2,845,798 | +11,616 | 0.82% | 1,347,500 |
| 2022-07-13 | 2022-07-11 | 0.482 | 2,834,182 | -23,231 | 0.81% | 1,366,400 |
| 2022-07-12 | 2022-07-08 | 0.491 | 2,857,413 | +11,615 | 0.82% | 1,402,200 |
| 2022-06-30 | 2022-06-28 | 0.491 | 2,845,798 | +29,039 | 0.82% | 1,396,500 |
| 2022-06-27 | 2022-06-23 | 0.508 | 2,816,759 | +23,231 | 0.81% | 1,430,750 |
| 2022-06-08 | 2022-06-06 | 0.508 | 2,793,528 | +40,654 | 0.80% | 1,418,950 |
| 2022-05-19 | 2022-05-17 | 0.585 | 2,752,874 | -11,615 | 0.79% | 1,611,600 |
| 2022-05-04 | 2022-04-29 | 0.560 | 2,764,489 | +46,462 | 0.79% | 1,547,000 |
| 2022-04-26 | 2022-04-22 | 0.568 | 2,718,027 | +5,808 | 0.78% | 1,544,400 |
| 2022-04-13 | 2022-04-11 | 0.560 | 2,712,219 | +75,500 | 0.78% | 1,517,750 |
| 2022-04-11 | 2022-04-07 | 0.577 | 2,636,719 | +58,078 | 0.76% | 1,520,900 |
| 2022-04-07 | 2022-04-04 | 0.620 | 2,578,641 | -17,423 | 0.74% | 1,598,400 |
| 2022-04-04 | 2022-03-31 | 0.620 | 2,596,064 | -5,808 | 0.74% | 1,609,200 |
| 2022-03-30 | 2022-03-28 | 0.603 | 2,601,872 | +133,578 | 0.75% | 1,568,000 |
| 2022-03-29 | 2022-03-25 | 0.603 | 2,468,294 | -46,462 | 0.71% | 1,487,500 |
| 2022-03-28 | 2022-03-24 | 0.611 | 2,514,756 | -5,808 | 0.72% | 1,537,150 |
| 2022-03-24 | 2022-03-22 | 0.628 | 2,520,564 | -5,807 | 0.72% | 1,584,100 |
| 2022-03-17 | 2022-03-15 | 0.603 | 2,526,371 | -5,808 | 0.72% | 1,522,500 |
| 2022-03-11 | 2022-03-09 | 0.603 | 2,532,179 | -11,616 | 0.73% | 1,526,000 |
| 2022-03-10 | 2022-03-08 | 0.611 | 2,543,795 | +127,771 | 0.73% | 1,554,900 |
| 2022-03-09 | 2022-03-07 | 0.603 | 2,416,024 | +75,501 | 0.69% | 1,456,000 |
| 2022-03-08 | 2022-03-04 | 0.603 | 2,340,523 | +116,155 | 0.67% | 1,410,500 |
| 2022-03-04 | 2022-03-02 | 0.603 | 2,224,368 | +5,807 | 0.64% | 1,340,500 |
| 2022-02-23 | 2022-02-21 | 0.611 | 2,218,561 | +5,808 | 0.64% | 1,356,100 |
| 2022-01-27 | 2022-01-25 | 0.620 | 2,212,753 | -46,462 | 0.64% | 1,371,600 |
| 2022-01-17 | 2022-01-13 | 0.628 | 2,259,215 | -11,615 | 0.65% | 1,419,850 |
| 2021-12-29 | 2021-12-24 | 0.628 | 2,270,830 | -63,886 | 0.65% | 1,427,150 |
| 2021-12-23 | 2021-12-21 | 0.637 | 2,334,716 | -40,654 | 0.67% | 1,487,400 |
| 2021-12-21 | 2021-12-17 | 0.603 | 2,375,370 | +40,654 | 0.68% | 1,431,500 |
| 2021-12-20 | 2021-12-16 | 0.654 | 2,334,716 | -34,846 | 0.67% | 1,527,600 |
| 2021-12-16 | 2021-12-14 | 0.611 | 2,369,562 | +5,808 | 0.68% | 1,448,400 |
| 2021-12-13 | 2021-12-09 | 0.620 | 2,363,754 | +29,038 | 0.68% | 1,465,200 |
| 2021-12-09 | 2021-12-07 | 0.637 | 2,334,716 | +5,808 | 0.67% | 1,487,400 |
| 2021-12-08 | 2021-12-06 | 0.646 | 2,328,908 | -5,808 | 0.67% | 1,503,750 |
| 2021-12-03 | 2021-12-01 | 0.620 | 2,334,716 | +5,808 | 0.67% | 1,447,200 |
| 2021-12-02 | 2021-11-30 | 0.603 | 2,328,908 | -11,615 | 0.67% | 1,403,500 |
| 2021-11-30 | 2021-11-26 | 0.637 | 2,340,523 | -5,808 | 0.67% | 1,491,100 |
| 2021-11-29 | 2021-11-25 | 0.637 | 2,346,331 | -17,423 | 0.67% | 1,494,800 |
| 2021-11-24 | 2021-11-22 | 0.603 | 2,363,754 | -11,616 | 0.68% | 1,424,500 |
| 2021-11-22 | 2021-11-18 | 0.603 | 2,375,370 | -5,808 | 0.68% | 1,431,500 |
| 2021-11-05 | 2021-11-03 | 0.594 | 2,381,178 | -87,116 | 0.68% | 1,414,500 |
| 2021-11-04 | 2021-11-02 | 0.594 | 2,468,294 | -23,231 | 0.71% | 1,466,250 |
| 2021-11-02 | 2021-10-29 | 0.577 | 2,491,525 | -5,808 | 0.72% | 1,437,150 |
| 2021-11-01 | 2021-10-28 | 0.577 | 2,497,333 | +5,808 | 0.72% | 1,440,500 |
| 2021-10-29 | 2021-10-27 | 0.603 | 2,491,525 | -17,423 | 0.72% | 1,501,500 |
| 2021-10-22 | 2021-10-20 | 0.594 | 2,508,948 | -5,808 | 0.72% | 1,490,400 |
| 2021-10-21 | 2021-10-19 | 0.585 | 2,514,756 | +5,808 | 0.72% | 1,472,200 |
| 2021-10-20 | 2021-10-18 | 0.585 | 2,508,948 | +5,808 | 0.72% | 1,468,800 |
| 2021-10-07 | 2021-10-05 | 0.603 | 2,503,140 | -5,808 | 0.72% | 1,508,500 |
| 2021-10-06 | 2021-10-04 | 0.585 | 2,508,948 | +5,808 | 0.72% | 1,468,800 |
| 2021-10-05 | 2021-09-30 | 0.585 | 2,503,140 | +11,615 | 0.72% | 1,465,400 |
| 2021-09-30 | 2021-09-28 | 0.585 | 2,491,525 | -11,615 | 0.72% | 1,458,600 |
| 2021-09-29 | 2021-09-27 | 0.577 | 2,503,140 | +5,807 | 0.72% | 1,443,850 |
| 2021-09-28 | 2021-09-24 | 0.594 | 2,497,333 | -11,615 | 0.72% | 1,483,500 |
| 2021-09-20 | 2021-09-16 | 0.594 | 2,508,948 | +11,615 | 0.72% | 1,490,400 |
| 2021-09-16 | 2021-09-14 | 0.594 | 2,497,333 | -34,846 | 0.72% | 1,483,500 |
| 2021-09-15 | 2021-09-13 | 0.594 | 2,532,179 | -11,616 | 0.73% | 1,504,200 |
| 2021-09-09 | 2021-09-07 | 0.577 | 2,543,795 | -116,155 | 0.73% | 1,467,300 |
| 2021-09-08 | 2021-09-06 | 0.568 | 2,659,950 | +5,808 | 0.76% | 1,511,400 |
| 2021-09-06 | 2021-09-02 | 0.594 | 2,654,142 | +58,078 | 0.76% | 1,576,650 |
| 2021-09-03 | 2021-09-01 | 0.603 | 2,596,064 | -87,117 | 0.74% | 1,564,500 |
| 2021-09-02 | 2021-08-31 | 0.594 | 2,683,181 | +23,231 | 0.77% | 1,593,900 |
| 2021-09-01 | 2021-08-30 | 0.603 | 2,659,950 | +11,616 | 0.76% | 1,603,000 |
| 2021-08-31 | 2021-08-27 | 0.603 | 2,648,334 | +40,654 | 0.76% | 1,596,000 |
| 2021-08-27 | 2021-08-25 | 0.620 | 2,607,680 | +5,808 | 0.75% | 1,616,400 |
| 2021-08-25 | 2021-08-23 | 0.799 | 2,601,872 | -29,039 | 0.75% | 2,077,681 |
| 2021-08-24 | 2021-08-20 | 0.848 | 2,630,911 | +361,750 | 0.76% | 2,232,174 |
| 2021-08-20 | 2021-08-18 | 0.828 | 2,269,161 | -25,046 | 0.76% | 1,879,950 |
| 2021-08-19 | 2021-08-17 | 0.818 | 2,294,207 | +25,046 | 0.76% | 1,877,800 |
| 2021-08-18 | 2021-08-16 | 0.818 | 2,269,161 | -5,009 | 0.76% | 1,857,300 |
| 2021-08-17 | 2021-08-13 | 0.818 | 2,274,170 | -10,018 | 0.76% | 1,861,400 |
| 2021-08-16 | 2021-08-12 | 0.818 | 2,284,188 | -5,009 | 0.76% | 1,869,600 |
| 2021-08-13 | 2021-08-11 | 0.818 | 2,289,197 | -200,368 | 0.76% | 1,873,700 |
| 2021-08-12 | 2021-08-10 | 0.828 | 2,489,565 | +220,404 | 0.83% | 2,062,550 |
| 2021-08-09 | 2021-08-05 | 0.818 | 2,269,161 | -25,046 | 0.76% | 1,857,300 |
| 2021-08-06 | 2021-08-04 | 0.789 | 2,294,207 | +10,019 | 0.76% | 1,809,100 |
| 2021-08-04 | 2021-08-02 | 0.818 | 2,284,188 | +50,092 | 0.76% | 1,869,600 |
| 2021-08-03 | 2021-07-30 | 0.818 | 2,234,096 | -10,019 | 0.74% | 1,828,600 |
| 2021-07-30 | 2021-07-28 | 0.809 | 2,244,115 | +5,009 | 0.75% | 1,814,400 |
| 2021-07-29 | 2021-07-27 | 0.799 | 2,239,106 | -5,009 | 0.75% | 1,788,000 |
| 2021-07-28 | 2021-07-26 | 0.799 | 2,244,115 | -50,092 | 0.75% | 1,792,000 |
| 2021-07-27 | 2021-07-23 | 0.838 | 2,294,207 | -5,009 | 0.76% | 1,923,600 |
| 2021-07-23 | 2021-07-21 | 0.838 | 2,299,216 | -15,027 | 0.77% | 1,927,800 |
| 2021-07-22 | 2021-07-20 | 0.828 | 2,314,243 | -15,028 | 0.77% | 1,917,300 |
| 2021-07-20 | 2021-07-16 | 0.848 | 2,329,271 | -10,018 | 0.78% | 1,976,250 |
| 2021-07-19 | 2021-07-15 | 0.858 | 2,339,289 | -60,111 | 0.78% | 2,008,100 |
| 2021-07-16 | 2021-07-14 | 0.838 | 2,399,400 | +100,184 | 0.80% | 2,011,800 |
| 2021-07-15 | 2021-07-13 | 0.838 | 2,299,216 | +295,542 | 0.77% | 1,927,800 |
| 2021-07-12 | 2021-07-08 | 0.809 | 2,003,674 | -10,018 | 0.67% | 1,620,000 |
| 2021-07-07 | 2021-07-05 | 0.809 | 2,013,692 | +15,027 | 0.67% | 1,628,100 |
| 2021-07-06 | 2021-07-02 | 0.818 | 1,998,665 | -100,183 | 0.67% | 1,635,900 |
| 2021-07-05 | 2021-06-30 | 0.828 | 2,098,848 | -160,294 | 0.70% | 1,738,850 |
| 2021-07-02 | 2021-06-29 | 0.809 | 2,259,142 | +135,248 | 0.75% | 1,826,550 |
| 2021-06-30 | 2021-06-28 | 0.799 | 2,123,894 | -175,322 | 0.71% | 1,696,000 |
| 2021-06-29 | 2021-06-25 | 0.729 | 2,299,216 | +60,110 | 0.77% | 1,675,350 |
| 2021-06-23 | 2021-06-21 | 0.679 | 2,239,106 | +10,019 | 0.75% | 1,519,800 |
| 2021-06-22 | 2021-06-18 | 0.689 | 2,229,087 | -50,092 | 0.74% | 1,535,250 |
| 2021-06-07 | 2021-06-03 | 0.649 | 2,279,179 | +85,156 | 0.76% | 1,478,750 |
| 2021-06-04 | 2021-06-02 | 0.649 | 2,194,023 | +25,046 | 0.73% | 1,423,500 |
| 2021-06-03 | 2021-06-01 | 0.639 | 2,168,977 | -10,018 | 0.72% | 1,385,600 |
| 2021-05-31 | 2021-05-27 | 0.629 | 2,178,995 | +50,091 | 0.72% | 1,370,250 |
| 2021-05-28 | 2021-05-26 | 0.619 | 2,128,904 | +10,019 | 0.71% | 1,317,500 |
| 2021-05-26 | 2021-05-24 | 0.619 | 2,118,885 | +15,027 | 0.70% | 1,311,300 |
| 2021-05-24 | 2021-05-20 | 0.619 | 2,103,858 | -15,027 | 0.70% | 1,302,000 |
| 2021-05-18 | 2021-05-14 | 0.629 | 2,118,885 | +55,101 | 0.70% | 1,332,450 |
| 2021-05-14 | 2021-05-12 | 0.609 | 2,063,784 | -130,239 | 0.69% | 1,256,600 |
| 2021-05-13 | 2021-05-11 | 0.609 | 2,194,023 | +10,018 | 0.73% | 1,335,900 |
| 2021-05-11 | 2021-05-07 | 0.609 | 2,184,005 | -5,009 | 0.73% | 1,329,800 |
| 2021-05-10 | 2021-05-06 | 0.609 | 2,189,014 | +40,074 | 0.73% | 1,332,850 |
| 2021-05-06 | 2021-05-04 | 0.629 | 2,148,940 | +105,193 | 0.71% | 1,351,350 |
| 2021-05-04 | 2021-04-30 | 0.619 | 2,043,747 | -5,010 | 0.68% | 1,264,800 |
| 2021-05-03 | 2021-04-29 | 0.609 | 2,048,757 | +5,010 | 0.68% | 1,247,450 |
| 2021-04-27 | 2021-04-23 | 0.619 | 2,043,747 | -5,010 | 0.68% | 1,264,800 |
| 2021-04-26 | 2021-04-22 | 0.619 | 2,048,757 | +5,010 | 0.68% | 1,267,900 |
| 2021-04-19 | 2021-04-15 | 0.609 | 2,043,747 | -5,010 | 0.68% | 1,244,400 |
| 2021-04-16 | 2021-04-14 | 0.609 | 2,048,757 | +5,010 | 0.68% | 1,247,450 |
| 2021-04-15 | 2021-04-13 | 0.629 | 2,043,747 | -10,019 | 0.68% | 1,285,200 |
| 2021-04-12 | 2021-04-08 | 0.609 | 2,053,766 | -10,018 | 0.68% | 1,250,500 |
| 2021-04-08 | 2021-04-01 | 0.609 | 2,063,784 | -60,110 | 0.69% | 1,256,600 |
| 2021-04-07 | 2021-03-31 | 0.629 | 2,123,894 | -5,010 | 0.71% | 1,335,600 |
| 2021-04-01 | 2021-03-30 | 0.619 | 2,128,904 | +10,019 | 0.71% | 1,317,500 |
| 2021-03-31 | 2021-03-29 | 0.629 | 2,118,885 | -15,028 | 0.70% | 1,332,450 |
| 2021-03-29 | 2021-03-25 | 0.639 | 2,133,913 | -5,009 | 0.71% | 1,363,200 |
| 2021-03-26 | 2021-03-24 | 0.619 | 2,138,922 | -30,055 | 0.71% | 1,323,700 |
| 2021-03-25 | 2021-03-23 | 0.629 | 2,168,977 | -5,009 | 0.72% | 1,363,950 |
| 2021-03-18 | 2021-03-16 | 0.629 | 2,173,986 | +15,027 | 0.72% | 1,367,100 |
| 2021-03-16 | 2021-03-12 | 0.629 | 2,158,959 | -50,091 | 0.72% | 1,357,650 |
| 2021-03-15 | 2021-03-11 | 0.639 | 2,209,050 | -15,028 | 0.73% | 1,411,200 |
| 2021-03-12 | 2021-03-10 | 0.659 | 2,224,078 | -50,092 | 0.74% | 1,465,200 |
| 2021-03-11 | 2021-03-09 | 0.619 | 2,274,170 | -60,110 | 0.76% | 1,407,400 |
| 2021-03-10 | 2021-03-08 | 0.649 | 2,334,280 | -25,046 | 0.78% | 1,514,500 |
| 2021-03-09 | 2021-03-05 | 0.669 | 2,359,326 | +80,147 | 0.78% | 1,577,850 |
| 2021-03-08 | 2021-03-04 | 0.599 | 2,279,179 | -55,101 | 0.76% | 1,365,000 |
| 2021-03-05 | 2021-03-03 | 0.609 | 2,334,280 | +495,909 | 0.78% | 1,421,300 |
| 2021-03-03 | 2021-03-01 | 0.529 | 1,838,371 | -25,046 | 0.61% | 972,550 |
| 2021-03-01 | 2021-02-25 | 0.519 | 1,863,417 | -5,009 | 0.62% | 967,200 |
| 2021-02-26 | 2021-02-24 | 0.499 | 1,868,426 | +5,009 | 0.62% | 932,500 |
| 2021-02-25 | 2021-02-23 | 0.509 | 1,863,417 | +50,092 | 0.62% | 948,600 |
| 2021-02-23 | 2021-02-19 | 0.509 | 1,813,325 | -40,073 | 0.60% | 923,100 |
| 2021-02-22 | 2021-02-18 | 0.509 | 1,853,398 | +40,073 | 0.62% | 943,500 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,813,325 | -20,037 | 0.60% | 879,660 |
| 2021-02-01 | 2021-01-28 | 0.499 | 1,833,362 | -15,027 | 0.61% | 915,000 |
| 2021-01-28 | 2021-01-26 | 0.509 | 1,848,389 | -5,009 | 0.61% | 940,950 |
| 2021-01-21 | 2021-01-19 | 0.499 | 1,853,398 | -15,028 | 0.62% | 925,000 |
| 2021-01-14 | 2021-01-12 | 0.479 | 1,868,426 | -20,037 | 0.62% | 895,200 |
| 2021-01-13 | 2021-01-11 | 0.475 | 1,888,463 | -245,450 | 0.63% | 897,260 |
| 2021-01-08 | 2021-01-06 | 0.489 | 2,133,913 | -5,009 | 0.71% | 1,043,700 |
| 2020-12-21 | 2020-12-17 | 0.491 | 2,138,922 | -50,092 | 0.71% | 1,050,420 |
| 2020-12-10 | 2020-12-08 | 0.499 | 2,189,014 | +70,129 | 0.73% | 1,092,500 |
| 2020-12-09 | 2020-12-07 | 0.519 | 2,118,885 | -90,165 | 0.70% | 1,099,800 |
| 2020-12-03 | 2020-12-01 | 0.509 | 2,209,050 | -10,019 | 0.73% | 1,124,550 |
| 2020-12-02 | 2020-11-30 | 0.489 | 2,219,069 | +10,019 | 0.74% | 1,085,350 |
| 2020-12-01 | 2020-11-27 | 0.479 | 2,209,050 | -25,046 | 0.73% | 1,058,400 |
| 2020-11-30 | 2020-11-26 | 0.499 | 2,234,096 | +35,064 | 0.74% | 1,115,000 |
| 2020-11-27 | 2020-11-25 | 0.489 | 2,199,032 | +45,083 | 0.73% | 1,075,550 |
| 2020-11-26 | 2020-11-24 | 0.435 | 2,153,949 | -105,193 | 0.72% | 937,400 |
| 2020-11-25 | 2020-11-23 | 0.439 | 2,259,142 | -65,120 | 0.75% | 992,200 |
| 2020-11-04 | 2020-11-02 | 0.419 | 2,324,262 | -5,009 | 0.77% | 974,400 |
| 2020-10-30 | 2020-10-28 | 0.395 | 2,329,271 | -50,092 | 0.78% | 920,700 |
| 2020-10-28 | 2020-10-23 | 0.405 | 2,379,363 | +5,009 | 0.79% | 964,250 |
| 2020-10-23 | 2020-10-21 | 0.419 | 2,374,354 | -25,046 | 0.79% | 995,400 |
| 2020-10-20 | 2020-10-16 | 0.393 | 2,399,400 | +15,028 | 0.80% | 943,630 |
| 2020-10-15 | 2020-10-12 | 0.433 | 2,384,372 | +5,009 | 0.79% | 1,032,920 |
| 2020-10-08 | 2020-10-06 | 0.379 | 2,379,363 | +20,037 | 0.79% | 902,500 |
| 2020-10-05 | 2020-09-29 | 0.417 | 2,359,326 | +15,028 | 0.78% | 984,390 |
| 2020-09-29 | 2020-09-25 | 0.423 | 2,344,298 | +40,073 | 0.78% | 992,160 |
| 2020-09-25 | 2020-09-23 | 0.429 | 2,304,225 | +65,119 | 0.77% | 989,000 |
| 2020-09-22 | 2020-09-18 | 0.433 | 2,239,106 | +50,092 | 0.75% | 969,990 |
| 2020-09-14 | 2020-09-10 | 0.443 | 2,189,014 | -60,110 | 0.73% | 970,140 |
| 2020-09-10 | 2020-09-08 | 0.437 | 2,249,124 | -90,165 | 0.75% | 983,310 |
| 2020-09-09 | 2020-09-07 | 0.429 | 2,339,289 | -15,028 | 0.78% | 1,004,050 |
| 2020-09-08 | 2020-09-04 | 0.417 | 2,354,317 | +15,028 | 0.78% | 982,300 |
| 2020-08-31 | 2020-08-27 | 0.437 | 2,339,289 | -5,009 | 0.78% | 1,022,730 |
| 2020-08-28 | 2020-08-26 | 0.451 | 2,344,298 | +20,036 | 0.78% | 1,057,680 |
| 2020-08-27 | 2020-08-25 | 0.549 | 2,324,262 | +10,019 | 0.77% | 1,275,143 |
| 2020-08-26 | 2020-08-24 | 0.544 | 2,314,243 | +234,235 | 0.77% | 1,259,366 |
| 2020-08-25 | 2020-08-21 | 0.544 | 2,080,008 | +18,009 | 0.77% | 1,131,900 |
| 2020-08-13 | 2020-08-11 | 0.546 | 2,061,999 | -4,503 | 0.76% | 1,126,680 |
| 2020-08-12 | 2020-08-10 | 0.538 | 2,066,502 | +4,503 | 0.77% | 1,110,780 |
| 2020-08-11 | 2020-08-07 | 0.551 | 2,061,999 | -94,546 | 0.76% | 1,135,840 |
| 2020-08-10 | 2020-08-06 | 0.553 | 2,156,545 | -27,013 | 0.80% | 1,192,710 |
| 2020-08-07 | 2020-08-05 | 0.555 | 2,183,558 | +112,554 | 0.81% | 1,212,500 |
| 2020-08-03 | 2020-07-30 | 0.544 | 2,071,004 | -4,502 | 0.77% | 1,127,000 |
| 2020-07-30 | 2020-07-28 | 0.551 | 2,075,506 | +4,502 | 0.77% | 1,143,280 |
| 2020-07-28 | 2020-07-24 | 0.544 | 2,071,004 | +9,005 | 0.77% | 1,127,000 |
| 2020-07-22 | 2020-07-20 | 0.555 | 2,061,999 | -45,022 | 0.76% | 1,145,000 |
| 2020-07-21 | 2020-07-17 | 0.551 | 2,107,021 | -189,092 | 0.78% | 1,160,640 |
| 2020-07-20 | 2020-07-16 | 0.544 | 2,296,113 | +45,022 | 0.85% | 1,249,500 |
| 2020-07-06 | 2020-07-02 | 0.566 | 2,251,091 | -18,009 | 0.83% | 1,275,000 |
| 2020-06-30 | 2020-06-26 | 0.555 | 2,269,100 | +22,511 | 0.84% | 1,260,000 |
| 2020-06-29 | 2020-06-24 | 0.535 | 2,246,589 | -4,502 | 0.83% | 1,202,590 |
| 2020-06-26 | 2020-06-23 | 0.529 | 2,251,091 | -67,533 | 0.83% | 1,190,000 |
| 2020-06-24 | 2020-06-22 | 0.542 | 2,318,624 | -76,537 | 0.86% | 1,256,600 |
| 2020-06-22 | 2020-06-18 | 0.442 | 2,395,161 | -54,026 | 0.89% | 1,058,680 |
| 2020-06-15 | 2020-06-11 | 0.473 | 2,449,187 | +4,502 | 0.91% | 1,158,720 |
| 2020-06-11 | 2020-06-09 | 0.475 | 2,444,685 | +4,502 | 0.91% | 1,162,020 |
| 2020-06-08 | 2020-06-04 | 0.489 | 2,440,183 | +4,502 | 0.90% | 1,192,400 |
| 2020-06-04 | 2020-06-02 | 0.504 | 2,435,681 | +13,507 | 0.90% | 1,228,070 |
| 2020-05-25 | 2020-05-21 | 0.522 | 2,422,174 | +22,511 | 0.90% | 1,264,300 |
| 2020-05-22 | 2020-05-20 | 0.511 | 2,399,663 | -13,507 | 0.89% | 1,225,900 |
| 2020-05-21 | 2020-05-19 | 0.462 | 2,413,170 | -4,502 | 0.89% | 1,114,880 |
| 2020-05-18 | 2020-05-14 | 0.471 | 2,417,672 | +4,502 | 0.90% | 1,138,440 |
| 2020-05-05 | 2020-04-29 | 0.520 | 2,413,170 | -9,004 | 0.89% | 1,254,240 |
| 2020-04-27 | 2020-04-23 | 0.511 | 2,422,174 | -63,031 | 0.90% | 1,237,400 |
| 2020-04-23 | 2020-04-21 | 0.506 | 2,485,205 | -4,502 | 0.92% | 1,258,560 |
| 2020-04-22 | 2020-04-20 | 0.500 | 2,489,707 | -4,502 | 0.92% | 1,244,250 |
| 2020-04-21 | 2020-04-17 | 0.498 | 2,494,209 | -13,507 | 0.92% | 1,240,960 |
| 2020-04-17 | 2020-04-15 | 0.469 | 2,507,716 | -36,017 | 0.93% | 1,175,270 |
| 2020-04-09 | 2020-04-07 | 0.473 | 2,543,733 | -4,502 | 0.94% | 1,203,450 |
| 2020-04-06 | 2020-04-02 | 0.442 | 2,548,235 | -13,507 | 0.94% | 1,126,340 |
| 2020-04-03 | 2020-04-01 | 0.462 | 2,561,742 | -13,506 | 0.95% | 1,183,520 |
| 2020-03-27 | 2020-03-25 | 0.435 | 2,575,248 | +18,008 | 0.95% | 1,121,120 |
| 2020-03-25 | 2020-03-23 | 0.440 | 2,557,240 | -72,034 | 0.95% | 1,124,640 |
| 2020-03-23 | 2020-03-19 | 0.442 | 2,629,274 | +22,510 | 0.97% | 1,162,160 |
| 2020-03-16 | 2020-03-12 | 0.464 | 2,606,764 | +45,022 | 0.97% | 1,210,110 |
| 2020-03-12 | 2020-03-10 | 0.462 | 2,561,742 | +63,031 | 0.95% | 1,183,520 |
| 2020-03-04 | 2020-03-02 | 0.515 | 2,498,711 | +9,004 | 0.92% | 1,287,600 |
| 2020-03-03 | 2020-02-28 | 0.500 | 2,489,707 | +4,502 | 0.92% | 1,244,250 |
| 2020-03-02 | 2020-02-27 | 0.520 | 2,485,205 | +9,005 | 0.92% | 1,291,680 |
| 2020-02-27 | 2020-02-25 | 0.520 | 2,476,200 | -18,009 | 0.92% | 1,287,000 |
| 2020-02-21 | 2020-02-19 | 0.522 | 2,494,209 | -9,004 | 0.92% | 1,301,900 |
| 2020-02-19 | 2020-02-17 | 0.511 | 2,503,213 | +18,008 | 0.93% | 1,278,800 |
| 2020-02-12 | 2020-02-10 | 0.522 | 2,485,205 | +13,507 | 0.92% | 1,297,200 |
| 2020-02-10 | 2020-02-06 | 0.522 | 2,471,698 | +81,039 | 0.91% | 1,290,150 |
| 2020-02-05 | 2020-02-03 | 0.542 | 2,390,659 | -9,004 | 0.89% | 1,295,640 |
| 2020-02-03 | 2020-01-30 | 0.540 | 2,399,663 | +54,026 | 0.89% | 1,295,190 |
| 2020-01-31 | 2020-01-29 | 0.546 | 2,345,637 | -49,524 | 0.87% | 1,281,660 |
| 2020-01-20 | 2020-01-16 | 0.566 | 2,395,161 | +85,541 | 0.89% | 1,356,600 |
| 2020-01-15 | 2020-01-13 | 0.600 | 2,309,620 | -49,524 | 0.86% | 1,385,100 |
| 2020-01-14 | 2020-01-10 | 0.551 | 2,359,144 | +4,503 | 0.87% | 1,299,520 |
| 2020-01-13 | 2020-01-09 | 0.551 | 2,354,641 | +13,506 | 0.87% | 1,297,040 |
| 2020-01-03 | 2019-12-31 | 0.553 | 2,341,135 | -72,035 | 0.87% | 1,294,800 |
| 2019-12-20 | 2019-12-18 | 0.577 | 2,413,170 | +13,507 | 0.89% | 1,393,600 |
| 2019-12-10 | 2019-12-06 | 0.589 | 2,399,663 | -4,502 | 0.89% | 1,412,450 |
| 2019-12-03 | 2019-11-29 | 0.600 | 2,404,165 | -13,507 | 0.89% | 1,441,800 |
| 2019-11-29 | 2019-11-27 | 0.622 | 2,417,672 | -18,009 | 0.90% | 1,503,600 |
| 2019-11-28 | 2019-11-26 | 0.600 | 2,435,681 | +18,009 | 0.90% | 1,460,700 |
| 2019-11-26 | 2019-11-22 | 0.589 | 2,417,672 | +36,018 | 0.90% | 1,423,050 |
| 2019-11-15 | 2019-11-13 | 0.644 | 2,381,654 | -13,507 | 0.88% | 1,534,100 |
| 2019-11-14 | 2019-11-12 | 0.611 | 2,395,161 | -31,515 | 0.89% | 1,463,000 |
| 2019-11-13 | 2019-11-11 | 0.589 | 2,426,676 | +13,506 | 0.90% | 1,428,350 |
| 2019-11-08 | 2019-11-06 | 0.622 | 2,413,170 | +4,502 | 0.89% | 1,500,800 |
| 2019-11-06 | 2019-11-04 | 0.633 | 2,408,668 | -9,004 | 0.89% | 1,524,750 |
| 2019-11-04 | 2019-10-31 | 0.611 | 2,417,672 | -22,511 | 0.90% | 1,476,750 |
| 2019-11-01 | 2019-10-30 | 0.622 | 2,440,183 | +4,502 | 0.90% | 1,517,600 |
| 2019-10-31 | 2019-10-29 | 0.644 | 2,435,681 | -13,506 | 0.90% | 1,568,900 |
| 2019-10-29 | 2019-10-25 | 0.622 | 2,449,187 | -27,013 | 0.91% | 1,523,200 |
| 2019-10-25 | 2019-10-23 | 0.555 | 2,476,200 | -18,009 | 0.92% | 1,375,000 |
| 2019-10-22 | 2019-10-18 | 0.544 | 2,494,209 | +9,004 | 0.92% | 1,357,300 |
| 2019-10-21 | 2019-10-17 | 0.546 | 2,485,205 | +18,009 | 0.92% | 1,357,920 |
| 2019-10-17 | 2019-10-15 | 0.555 | 2,467,196 | +4,502 | 0.91% | 1,370,000 |
| 2019-10-15 | 2019-10-11 | 0.566 | 2,462,694 | -252,122 | 0.91% | 1,394,850 |
| 2019-10-14 | 2019-10-10 | 0.589 | 2,714,816 | +27,013 | 1.01% | 1,597,950 |
| 2019-10-11 | 2019-10-09 | 0.566 | 2,687,803 | +4,502 | 1.00% | 1,522,350 |
| 2019-10-10 | 2019-10-08 | 0.600 | 2,683,301 | -40,519 | 0.99% | 1,609,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 2,723,820 | -144,070 | 1.01% | 1,754,500 |
| 2019-10-04 | 2019-10-02 | 0.555 | 2,867,890 | -54,026 | 1.06% | 1,592,500 |
| 2019-10-02 | 2019-09-27 | 0.544 | 2,921,916 | -13,507 | 1.08% | 1,590,050 |
| 2019-09-27 | 2019-09-25 | 0.526 | 2,935,423 | -13,506 | 1.09% | 1,545,240 |
| 2019-09-26 | 2019-09-24 | 0.529 | 2,948,929 | +31,515 | 1.09% | 1,558,900 |
| 2019-09-23 | 2019-09-19 | 0.544 | 2,917,414 | -4,502 | 1.08% | 1,587,600 |
| 2019-09-09 | 2019-09-05 | 0.533 | 2,921,916 | -4,502 | 1.08% | 1,557,600 |
| 2019-09-02 | 2019-08-29 | 0.533 | 2,926,418 | -36,018 | 1.08% | 1,560,000 |
| 2019-08-30 | 2019-08-28 | 0.591 | 2,962,436 | -4,502 | 1.10% | 1,750,930 |
| 2019-08-29 | 2019-08-27 | 0.605 | 2,966,938 | +148,518 | 1.10% | 1,795,846 |
| 2019-08-20 | 2019-08-16 | 0.593 | 2,818,420 | +71,619 | 1.11% | 1,672,500 |
| 2019-08-19 | 2019-08-15 | 0.593 | 2,746,801 | -25,278 | 1.09% | 1,630,000 |
| 2019-08-16 | 2019-08-14 | 0.605 | 2,772,079 | +16,852 | 1.10% | 1,677,900 |
| 2019-08-13 | 2019-08-09 | 0.629 | 2,755,227 | -12,639 | 1.09% | 1,733,100 |
| 2019-08-12 | 2019-08-08 | 0.617 | 2,767,866 | -4,213 | 1.10% | 1,708,200 |
| 2019-08-09 | 2019-08-07 | 0.593 | 2,772,079 | +42,129 | 1.10% | 1,645,000 |
| 2019-08-08 | 2019-08-06 | 0.605 | 2,729,950 | +8,426 | 1.08% | 1,652,400 |
| 2019-08-02 | 2019-07-31 | 0.641 | 2,721,524 | -8,426 | 1.08% | 1,744,200 |
| 2019-07-31 | 2019-07-29 | 0.605 | 2,729,950 | -16,851 | 1.08% | 1,652,400 |
| 2019-07-29 | 2019-07-25 | 0.605 | 2,746,801 | -113,748 | 1.09% | 1,662,600 |
| 2019-07-26 | 2019-07-24 | 0.593 | 2,860,549 | -42,129 | 1.13% | 1,697,500 |
| 2019-07-24 | 2019-07-22 | 0.593 | 2,902,678 | -67,406 | 1.15% | 1,722,500 |
| 2019-07-23 | 2019-07-19 | 0.593 | 2,970,084 | -42,129 | 1.17% | 1,762,500 |
| 2019-07-18 | 2019-07-16 | 0.605 | 3,012,213 | -16,852 | 1.19% | 1,823,250 |
| 2019-07-17 | 2019-07-15 | 0.593 | 3,029,065 | -4,213 | 1.20% | 1,797,500 |
| 2019-07-15 | 2019-07-11 | 0.605 | 3,033,278 | +16,852 | 1.20% | 1,836,000 |
| 2019-07-12 | 2019-07-10 | 0.617 | 3,016,426 | -33,703 | 1.19% | 1,861,600 |
| 2019-07-11 | 2019-07-09 | 0.593 | 3,050,129 | +16,851 | 1.21% | 1,810,000 |
| 2019-07-10 | 2019-07-08 | 0.629 | 3,033,278 | -16,851 | 1.20% | 1,908,000 |
| 2019-07-08 | 2019-07-04 | 0.617 | 3,050,129 | +33,703 | 1.21% | 1,882,400 |
| 2019-07-02 | 2019-06-27 | 0.653 | 3,016,426 | -101,109 | 1.19% | 1,969,000 |
| 2019-06-28 | 2019-06-26 | 0.653 | 3,117,535 | +307,540 | 1.23% | 2,035,000 |
| 2019-06-20 | 2019-06-18 | 0.641 | 2,809,995 | +25,278 | 1.11% | 1,800,900 |
| 2019-06-18 | 2019-06-14 | 0.688 | 2,784,717 | -75,832 | 1.10% | 1,916,900 |
| 2019-06-14 | 2019-06-12 | 0.688 | 2,860,549 | -12,639 | 1.13% | 1,969,100 |
| 2019-06-13 | 2019-06-11 | 0.641 | 2,873,188 | -21,064 | 1.14% | 1,841,400 |
| 2019-05-27 | 2019-05-23 | 0.653 | 2,894,252 | +4,213 | 1.14% | 1,889,250 |
| 2019-05-22 | 2019-05-20 | 0.629 | 2,890,039 | +105,322 | 1.14% | 1,817,900 |
| 2019-05-21 | 2019-05-17 | 0.665 | 2,784,717 | +12,638 | 1.10% | 1,850,800 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,772,079 | +8,426 | 1.10% | 1,941,100 |
| 2019-05-14 | 2019-05-09 | 0.700 | 2,763,653 | -21,064 | 1.09% | 1,935,200 |
| 2019-05-10 | 2019-05-08 | 0.712 | 2,784,717 | +12,638 | 1.10% | 1,983,000 |
| 2019-05-08 | 2019-05-06 | 0.724 | 2,772,079 | -16,851 | 1.10% | 2,006,900 |
| 2019-04-24 | 2019-04-18 | 0.760 | 2,788,930 | -8,426 | 1.10% | 2,118,400 |
| 2019-04-16 | 2019-04-12 | 0.736 | 2,797,356 | +4,213 | 1.11% | 2,058,400 |
| 2019-04-08 | 2019-04-03 | 0.736 | 2,793,143 | +8,426 | 1.10% | 2,055,300 |
| 2019-03-27 | 2019-03-25 | 0.748 | 2,784,717 | -16,852 | 1.10% | 2,082,150 |
| 2019-03-25 | 2019-03-21 | 0.760 | 2,801,569 | +4,213 | 1.11% | 2,128,000 |
| 2019-03-20 | 2019-03-18 | 0.760 | 2,797,356 | -12,639 | 1.11% | 2,124,800 |
| 2019-03-19 | 2019-03-15 | 0.760 | 2,809,995 | +29,491 | 1.11% | 2,134,400 |
| 2019-03-13 | 2019-03-11 | 0.807 | 2,780,504 | -46,342 | 1.10% | 2,244,000 |
| 2019-03-07 | 2019-03-05 | 0.783 | 2,826,846 | -84,258 | 1.12% | 2,214,300 |
| 2019-03-06 | 2019-03-04 | 0.819 | 2,911,104 | -63,193 | 1.15% | 2,383,950 |
| 2019-02-22 | 2019-02-20 | 0.760 | 2,974,297 | -8,426 | 1.18% | 2,259,200 |
| 2019-02-21 | 2019-02-19 | 0.748 | 2,982,723 | +33,703 | 1.18% | 2,230,200 |
| 2019-02-20 | 2019-02-18 | 0.736 | 2,949,020 | +50,555 | 1.17% | 2,170,000 |
| 2019-02-19 | 2019-02-15 | 0.771 | 2,898,465 | +4,213 | 1.15% | 2,236,000 |
| 2019-02-15 | 2019-02-13 | 0.819 | 2,894,252 | +12,638 | 1.14% | 2,370,150 |
| 2019-02-14 | 2019-02-12 | 0.855 | 2,881,614 | +46,342 | 1.14% | 2,462,400 |
| 2019-02-13 | 2019-02-11 | 0.795 | 2,835,272 | -16,851 | 1.12% | 2,254,550 |
| 2019-02-12 | 2019-02-08 | 0.795 | 2,852,123 | -54,768 | 1.13% | 2,267,950 |
| 2019-02-08 | 2019-01-31 | 0.783 | 2,906,891 | -21,064 | 1.15% | 2,277,000 |
| 2019-02-01 | 2019-01-30 | 0.748 | 2,927,955 | +16,851 | 1.16% | 2,189,250 |
| 2019-01-31 | 2019-01-29 | 0.783 | 2,911,104 | -12,638 | 1.15% | 2,280,300 |
| 2019-01-30 | 2019-01-28 | 0.783 | 2,923,742 | -4,213 | 1.16% | 2,290,200 |
| 2019-01-28 | 2019-01-24 | 0.724 | 2,927,955 | +67,406 | 1.16% | 2,119,750 |
| 2019-01-24 | 2019-01-22 | 0.712 | 2,860,549 | +42,129 | 1.13% | 2,037,000 |
| 2019-01-22 | 2019-01-18 | 0.760 | 2,818,420 | -8,426 | 1.11% | 2,140,800 |
| 2019-01-21 | 2019-01-17 | 0.712 | 2,826,846 | +25,277 | 1.12% | 2,013,000 |
| 2019-01-18 | 2019-01-16 | 0.748 | 2,801,569 | +50,555 | 1.11% | 2,094,750 |
| 2019-01-15 | 2019-01-11 | 0.795 | 2,751,014 | +4,213 | 1.09% | 2,187,550 |
| 2019-01-07 | 2019-01-03 | 0.807 | 2,746,801 | -8,426 | 1.09% | 2,216,800 |
| 2019-01-04 | 2019-01-02 | 0.807 | 2,755,227 | +16,851 | 1.09% | 2,223,600 |
| 2018-12-28 | 2018-12-24 | 0.807 | 2,738,376 | +25,278 | 1.08% | 2,210,000 |
| 2018-12-27 | 2018-12-20 | 0.807 | 2,713,098 | -12,639 | 1.07% | 2,189,600 |
| 2018-12-20 | 2018-12-18 | 0.795 | 2,725,737 | -12,639 | 1.08% | 2,167,450 |
| 2018-12-19 | 2018-12-17 | 0.819 | 2,738,376 | +8,426 | 1.08% | 2,242,500 |
| 2018-12-17 | 2018-12-13 | 0.795 | 2,729,950 | +4,213 | 1.08% | 2,170,800 |
| 2018-12-14 | 2018-12-12 | 0.807 | 2,725,737 | -46,342 | 1.08% | 2,199,800 |
| 2018-12-13 | 2018-12-11 | 0.831 | 2,772,079 | +8,426 | 1.10% | 2,303,000 |
| 2018-12-12 | 2018-12-10 | 0.843 | 2,763,653 | +8,426 | 1.09% | 2,328,800 |
| 2018-12-11 | 2018-12-07 | 0.855 | 2,755,227 | +80,045 | 1.09% | 2,354,400 |
| 2018-12-07 | 2018-12-05 | 0.878 | 2,675,182 | +8,426 | 1.06% | 2,349,500 |
| 2018-12-06 | 2018-12-04 | 0.914 | 2,666,756 | -8,426 | 1.05% | 2,437,050 |
| 2018-11-21 | 2018-11-19 | 0.878 | 2,675,182 | +4,213 | 1.06% | 2,349,500 |
| 2018-11-19 | 2018-11-15 | 0.866 | 2,670,969 | +12,638 | 1.06% | 2,314,100 |
| 2018-11-14 | 2018-11-12 | 0.878 | 2,658,331 | +16,852 | 1.05% | 2,334,700 |
| 2018-11-09 | 2018-11-07 | 0.914 | 2,641,479 | +54,767 | 1.04% | 2,413,950 |
| 2018-11-08 | 2018-11-06 | 0.926 | 2,586,712 | -71,619 | 1.02% | 2,394,600 |
| 2018-11-07 | 2018-11-05 | 0.949 | 2,658,331 | -29,490 | 1.05% | 2,524,000 |
| 2018-11-06 | 2018-11-02 | 0.902 | 2,687,821 | +16,852 | 1.06% | 2,424,400 |
| 2018-11-05 | 2018-11-01 | 0.890 | 2,670,969 | +4,213 | 1.06% | 2,377,500 |
| 2018-10-29 | 2018-10-25 | 0.938 | 2,666,756 | +4,212 | 1.05% | 2,500,350 |
| 2018-10-19 | 2018-10-16 | 0.902 | 2,662,544 | -16,851 | 1.05% | 2,401,600 |
| 2018-10-16 | 2018-10-12 | 0.902 | 2,679,395 | +12,639 | 1.06% | 2,416,800 |
| 2018-10-11 | 2018-10-09 | 0.938 | 2,666,756 | +4,212 | 1.05% | 2,500,350 |
| 2018-10-10 | 2018-10-08 | 0.973 | 2,662,544 | +4,213 | 1.05% | 2,591,200 |
| 2018-10-02 | 2018-09-27 | 0.914 | 2,658,331 | +25,278 | 1.05% | 2,429,350 |
| 2018-09-28 | 2018-09-26 | 0.914 | 2,633,053 | +21,064 | 1.04% | 2,406,250 |
| 2018-09-26 | 2018-09-21 | 0.914 | 2,611,989 | +8,426 | 1.03% | 2,387,000 |
| 2018-09-24 | 2018-09-20 | 0.914 | 2,603,563 | -54,768 | 1.03% | 2,379,300 |
| 2018-09-20 | 2018-09-18 | 0.878 | 2,658,331 | +71,619 | 1.05% | 2,334,700 |
| 2018-09-19 | 2018-09-17 | 0.855 | 2,586,712 | +25,278 | 1.02% | 2,210,400 |
| 2018-09-18 | 2018-09-14 | 0.866 | 2,561,434 | +105,322 | 1.01% | 2,219,200 |
| 2018-09-14 | 2018-09-12 | 0.977 | 2,456,112 | -21,065 | 0.97% | 2,400,068 |
| 2018-09-13 | 2018-09-11 | 0.990 | 2,477,177 | +100,342 | 0.98% | 2,451,293 |
| 2018-09-11 | 2018-09-07 | 0.990 | 2,376,835 | +4,042 | 0.98% | 2,352,000 |
| 2018-09-07 | 2018-09-05 | 1.014 | 2,372,793 | +97,014 | 0.98% | 2,406,700 |
| 2018-09-06 | 2018-09-04 | 1.014 | 2,275,779 | -60,634 | 0.94% | 2,308,300 |
| 2018-09-05 | 2018-09-03 | 1.027 | 2,336,413 | +8,085 | 0.96% | 2,398,700 |
| 2018-09-04 | 2018-08-31 | 1.064 | 2,328,328 | -4,043 | 0.96% | 2,476,800 |
| 2018-09-03 | 2018-08-30 | 1.064 | 2,332,371 | -40,422 | 0.96% | 2,481,100 |
| 2018-08-30 | 2018-08-28 | 1.064 | 2,372,793 | -28,296 | 0.98% | 2,524,100 |
| 2018-08-29 | 2018-08-27 | 1.113 | 2,401,089 | +36,380 | 0.99% | 2,673,000 |
| 2018-08-27 | 2018-08-23 | 1.113 | 2,364,709 | +44,465 | 0.98% | 2,632,500 |
| 2018-08-21 | 2018-08-17 | 1.138 | 2,320,244 | +16,169 | 0.96% | 2,640,400 |
| 2018-08-16 | 2018-08-14 | 1.113 | 2,304,075 | -4,042 | 0.95% | 2,565,000 |
| 2018-08-15 | 2018-08-13 | 1.113 | 2,308,117 | -32,338 | 0.95% | 2,569,500 |
| 2018-08-13 | 2018-08-09 | 1.200 | 2,340,455 | +28,295 | 0.96% | 2,808,150 |
| 2018-08-07 | 2018-08-03 | 1.212 | 2,312,160 | +16,169 | 0.95% | 2,802,801 |
| 2018-08-02 | 2018-07-31 | 1.262 | 2,295,991 | +12,127 | 0.95% | 2,896,801 |
| 2018-08-01 | 2018-07-30 | 1.237 | 2,283,864 | +12,127 | 0.94% | 2,825,000 |
| 2018-07-31 | 2018-07-27 | 1.237 | 2,271,737 | -32,338 | 0.94% | 2,810,000 |
| 2018-07-27 | 2018-07-25 | 1.212 | 2,304,075 | +12,127 | 0.95% | 2,793,000 |
| 2018-07-25 | 2018-07-23 | 1.212 | 2,291,948 | -28,296 | 0.94% | 2,778,300 |
| 2018-07-24 | 2018-07-20 | 1.262 | 2,320,244 | +16,169 | 0.96% | 2,927,400 |
| 2018-07-23 | 2018-07-19 | 1.286 | 2,304,075 | -32,338 | 0.95% | 2,964,000 |
| 2018-07-19 | 2018-07-17 | 1.212 | 2,336,413 | +32,338 | 0.96% | 2,832,200 |
| 2018-07-18 | 2018-07-16 | 1.237 | 2,304,075 | -404,224 | 0.95% | 2,850,000 |
| 2018-07-13 | 2018-07-11 | 1.237 | 2,708,299 | -24,253 | 1.12% | 3,350,000 |
| 2018-07-12 | 2018-07-10 | 1.262 | 2,732,552 | +16,169 | 1.13% | 3,447,600 |
| 2018-07-10 | 2018-07-06 | 1.237 | 2,716,383 | +56,591 | 1.12% | 3,360,000 |
| 2018-07-09 | 2018-07-05 | 1.212 | 2,659,792 | +133,394 | 1.10% | 3,224,200 |
| 2018-07-06 | 2018-07-04 | 1.361 | 2,526,398 | -80,845 | 1.04% | 3,437,500 |
| 2018-07-05 | 2018-07-03 | 1.361 | 2,607,243 | +44,465 | 1.08% | 3,547,500 |
| 2018-07-04 | 2018-06-29 | 1.410 | 2,562,778 | +56,591 | 1.06% | 3,613,800 |
| 2018-07-03 | 2018-06-28 | 1.410 | 2,506,187 | +32,338 | 1.03% | 3,534,000 |
| 2018-06-29 | 2018-06-27 | 1.435 | 2,473,849 | +36,380 | 1.02% | 3,549,600 |
| 2018-06-28 | 2018-06-26 | 1.559 | 2,437,469 | +40,423 | 1.01% | 3,798,900 |
| 2018-06-27 | 2018-06-25 | 1.583 | 2,397,046 | -40,423 | 0.99% | 3,795,199 |
| 2018-06-25 | 2018-06-21 | 1.583 | 2,437,469 | +32,338 | 1.01% | 3,859,200 |
| 2018-06-22 | 2018-06-20 | 1.583 | 2,405,131 | -40,422 | 0.99% | 3,808,000 |
| 2018-06-21 | 2018-06-19 | 1.608 | 2,445,553 | -60,634 | 1.01% | 3,932,499 |
| 2018-06-20 | 2018-06-15 | 1.707 | 2,506,187 | -4,042 | 1.03% | 4,278,000 |
| 2018-06-19 | 2018-06-14 | 1.682 | 2,510,229 | +8,084 | 1.03% | 4,222,800 |
| 2018-06-15 | 2018-06-13 | 1.682 | 2,502,145 | +133,394 | 1.03% | 4,209,201 |
| 2018-06-14 | 2018-06-12 | 1.806 | 2,368,751 | +36,380 | 0.98% | 4,277,800 |
| 2018-06-13 | 2018-06-11 | 1.855 | 2,332,371 | -4,042 | 0.96% | 4,327,501 |
| 2018-06-12 | 2018-06-08 | 1.831 | 2,336,413 | +4,042 | 0.96% | 4,277,200 |
| 2018-06-11 | 2018-06-07 | 1.855 | 2,332,371 | +68,718 | 0.96% | 4,327,501 |
| 2018-06-08 | 2018-06-06 | 1.806 | 2,263,653 | -32,338 | 0.93% | 4,088,001 |
| 2018-06-07 | 2018-06-05 | 1.806 | 2,295,991 | +68,718 | 0.95% | 4,146,401 |
| 2018-06-06 | 2018-06-04 | 1.855 | 2,227,273 | +52,550 | 0.92% | 4,132,501 |
| 2018-06-05 | 2018-06-01 | 1.831 | 2,174,723 | -97,014 | 0.90% | 3,981,199 |
| 2018-06-04 | 2018-05-31 | 1.831 | 2,271,737 | +181,901 | 0.94% | 4,158,800 |
| 2018-06-01 | 2018-05-30 | 1.855 | 2,089,836 | +113,182 | 0.86% | 3,877,499 |
| 2018-05-31 | 2018-05-29 | 2.078 | 1,976,654 | -400,181 | 0.82% | 4,107,600 |
| 2018-05-28 | 2018-05-24 | 1.608 | 2,376,835 | +4,042 | 0.98% | 3,822,000 |
| 2018-05-24 | 2018-05-21 | 1.608 | 2,372,793 | +24,253 | 0.98% | 3,815,500 |
| 2018-05-23 | 2018-05-18 | 1.608 | 2,348,540 | +44,465 | 0.97% | 3,776,501 |
| 2018-05-21 | 2018-05-17 | 1.633 | 2,304,075 | +64,676 | 0.95% | 3,762,000 |
| 2018-05-18 | 2018-05-16 | 1.657 | 2,239,399 | +88,929 | 0.92% | 3,711,800 |
| 2018-05-17 | 2018-05-15 | 1.559 | 2,150,470 | +28,296 | 0.89% | 3,351,600 |
| 2018-05-16 | 2018-05-14 | 1.559 | 2,122,174 | +36,380 | 0.87% | 3,307,499 |
| 2018-05-15 | 2018-05-11 | 1.534 | 2,085,794 | +97,013 | 0.86% | 3,199,200 |
| 2018-05-14 | 2018-05-10 | 1.608 | 1,988,781 | +48,507 | 0.82% | 3,198,001 |
| 2018-05-11 | 2018-05-09 | 1.633 | 1,940,274 | -60,633 | 0.80% | 3,168,000 |
| 2018-05-10 | 2018-05-08 | 1.583 | 2,000,907 | -60,634 | 0.82% | 3,168,000 |
| 2018-05-08 | 2018-05-04 | 1.460 | 2,061,541 | +8,085 | 0.85% | 3,009,000 |
| 2018-05-04 | 2018-05-02 | 1.410 | 2,053,456 | +8,084 | 0.85% | 2,895,600 |
| 2018-05-03 | 2018-04-30 | 1.410 | 2,045,372 | +400,182 | 0.84% | 2,884,200 |
| 2018-05-02 | 2018-04-27 | 1.385 | 1,645,190 | +28,295 | 0.68% | 2,279,199 |
| 2018-04-24 | 2018-04-20 | 1.410 | 1,616,895 | +40,423 | 0.67% | 2,280,000 |
| 2018-04-17 | 2018-04-13 | 1.435 | 1,576,472 | -4,043 | 0.65% | 2,261,999 |
| 2018-04-16 | 2018-04-12 | 1.435 | 1,580,515 | +40,423 | 0.65% | 2,267,801 |
| 2018-04-12 | 2018-04-10 | 1.460 | 1,540,092 | -36,380 | 0.63% | 2,247,900 |
| 2018-04-11 | 2018-04-09 | 1.460 | 1,576,472 | +12,126 | 0.65% | 2,300,999 |
| 2018-04-10 | 2018-04-06 | 1.484 | 1,564,346 | +16,169 | 0.65% | 2,322,000 |
| 2018-04-09 | 2018-04-04 | 1.484 | 1,548,177 | +20,211 | 0.64% | 2,298,000 |
| 2018-04-06 | 2018-04-03 | 1.509 | 1,527,966 | -60,633 | 0.63% | 2,305,801 |
| 2018-04-04 | 2018-03-29 | 1.484 | 1,588,599 | +4,042 | 0.65% | 2,358,000 |
| 2018-04-03 | 2018-03-28 | 1.484 | 1,584,557 | -4,042 | 0.65% | 2,352,000 |
| 2018-03-29 | 2018-03-27 | 1.435 | 1,588,599 | +20,211 | 0.65% | 2,279,400 |
| 2018-03-28 | 2018-03-26 | 1.435 | 1,568,388 | -4,042 | 0.65% | 2,250,400 |
| 2018-03-27 | 2018-03-23 | 1.460 | 1,572,430 | +64,676 | 0.65% | 2,295,100 |
| 2018-03-26 | 2018-03-22 | 1.509 | 1,507,754 | +8,084 | 0.62% | 2,275,299 |
| 2018-03-23 | 2018-03-21 | 1.559 | 1,499,670 | +4,042 | 0.62% | 2,337,300 |
| 2018-03-22 | 2018-03-20 | 1.534 | 1,495,628 | +56,592 | 0.62% | 2,294,001 |
| 2018-03-21 | 2018-03-19 | 1.583 | 1,439,036 | -12,127 | 0.59% | 2,278,399 |
| 2018-03-20 | 2018-03-16 | 1.534 | 1,451,163 | -145,521 | 0.60% | 2,225,800 |
| 2018-03-19 | 2018-03-15 | 1.608 | 1,596,684 | +12,127 | 0.66% | 2,567,501 |
| 2018-03-16 | 2018-03-14 | 1.583 | 1,584,557 | +60,634 | 0.65% | 2,508,800 |
| 2018-03-15 | 2018-03-13 | 1.633 | 1,523,923 | +20,211 | 0.63% | 2,488,199 |
| 2018-03-14 | 2018-03-12 | 1.633 | 1,503,712 | +40,422 | 0.62% | 2,455,200 |
| 2018-03-13 | 2018-03-09 | 1.583 | 1,463,290 | -28,295 | 0.60% | 2,316,800 |
| 2018-03-12 | 2018-03-08 | 1.509 | 1,491,585 | -32,338 | 0.61% | 2,250,899 |
| 2018-03-09 | 2018-03-07 | 1.385 | 1,523,923 | -8,085 | 0.63% | 2,111,200 |
| 2018-03-08 | 2018-03-06 | 1.410 | 1,532,008 | +52,549 | 0.63% | 2,160,300 |
| 2018-03-07 | 2018-03-05 | 1.509 | 1,479,459 | +16,169 | 0.61% | 2,232,600 |
| 2018-03-06 | 2018-03-02 | 1.509 | 1,463,290 | -92,971 | 0.60% | 2,208,200 |
| 2018-03-05 | 2018-03-01 | 1.509 | 1,556,261 | +311,252 | 0.64% | 2,348,500 |
| 2018-03-02 | 2018-02-28 | 1.385 | 1,245,009 | +36,380 | 0.51% | 1,724,800 |
| 2018-02-28 | 2018-02-26 | 1.286 | 1,208,629 | -28,295 | 0.50% | 1,554,800 |
| 2018-02-27 | 2018-02-23 | 1.225 | 1,236,924 | -16,169 | 0.51% | 1,514,699 |
| 2018-02-26 | 2018-02-22 | 1.225 | 1,253,093 | +28,295 | 0.52% | 1,534,499 |
| 2018-02-23 | 2018-02-21 | 1.262 | 1,224,798 | -4,042 | 0.51% | 1,545,300 |
| 2018-02-22 | 2018-02-20 | 1.225 | 1,228,840 | -56,591 | 0.51% | 1,504,800 |
| 2018-02-21 | 2018-02-15 | 1.336 | 1,285,431 | +4,042 | 0.53% | 1,717,200 |
| 2018-02-20 | 2018-02-13 | 1.262 | 1,281,389 | +12,127 | 0.53% | 1,616,700 |
| 2018-02-13 | 2018-02-09 | 1.286 | 1,269,262 | +20,211 | 0.52% | 1,632,800 |
| 2018-02-12 | 2018-02-08 | 1.311 | 1,249,051 | -32,338 | 0.51% | 1,637,700 |
| 2018-02-09 | 2018-02-07 | 1.311 | 1,281,389 | +56,591 | 0.53% | 1,680,100 |
| 2018-02-08 | 2018-02-06 | 1.225 | 1,224,798 | +52,549 | 0.51% | 1,499,850 |
| 2018-02-07 | 2018-02-05 | 1.262 | 1,172,249 | +80,845 | 0.48% | 1,479,000 |
| 2018-02-06 | 2018-02-02 | 1.286 | 1,091,404 | +20,211 | 0.45% | 1,404,000 |
| 2018-02-01 | 2018-01-30 | 1.286 | 1,071,193 | -20,211 | 0.44% | 1,378,000 |
| 2018-01-29 | 2018-01-25 | 1.262 | 1,091,404 | +24,253 | 0.45% | 1,377,000 |
| 2018-01-26 | 2018-01-24 | 1.311 | 1,067,151 | +12,127 | 0.44% | 1,399,201 |
| 2018-01-24 | 2018-01-22 | 1.200 | 1,055,024 | -4,042 | 0.44% | 1,265,850 |
| 2018-01-23 | 2018-01-19 | 1.286 | 1,059,066 | -8,085 | 0.44% | 1,362,400 |
| 2018-01-18 | 2018-01-16 | 1.237 | 1,067,151 | -4,042 | 0.44% | 1,320,001 |
| 2018-01-17 | 2018-01-15 | 1.262 | 1,071,193 | -8,084 | 0.44% | 1,351,500 |
| 2018-01-12 | 2018-01-10 | 1.361 | 1,079,277 | -4,042 | 0.44% | 1,468,500 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,083,319 | +20,211 | 0.45% | 1,299,799 |
| 2017-12-27 | 2017-12-21 | 1.200 | 1,063,108 | +24,253 | 0.44% | 1,275,550 |
| 2017-12-22 | 2017-12-20 | 1.187 | 1,038,855 | +36,380 | 0.43% | 1,233,600 |
| 2017-12-21 | 2017-12-19 | 1.175 | 1,002,475 | -4,042 | 0.41% | 1,178,000 |
| 2017-12-15 | 2017-12-13 | 1.225 | 1,006,517 | +8,084 | 0.42% | 1,232,550 |
| 2017-12-13 | 2017-12-11 | 1.187 | 998,433 | -8,084 | 0.41% | 1,185,601 |
| 2017-12-12 | 2017-12-08 | 1.187 | 1,006,517 | -20,211 | 0.42% | 1,195,200 |
| 2017-12-11 | 2017-12-07 | 1.175 | 1,026,728 | +4,042 | 0.42% | 1,206,500 |
| 2017-12-08 | 2017-12-06 | 1.200 | 1,022,686 | -12,127 | 0.42% | 1,227,050 |
| 2017-12-06 | 2017-12-04 | 1.286 | 1,034,813 | -12,126 | 0.43% | 1,331,200 |
| 2017-12-04 | 2017-11-30 | 1.225 | 1,046,939 | +16,169 | 0.43% | 1,282,050 |
| 2017-12-01 | 2017-11-29 | 1.225 | 1,030,770 | +8,084 | 0.42% | 1,262,249 |
| 2017-11-30 | 2017-11-28 | 1.237 | 1,022,686 | +48,507 | 0.42% | 1,265,000 |
| 2017-11-29 | 2017-11-27 | 1.311 | 974,179 | -12,127 | 0.40% | 1,277,300 |
| 2017-11-27 | 2017-11-23 | 1.361 | 986,306 | +52,549 | 0.41% | 1,342,000 |
| 2017-11-24 | 2017-11-22 | 1.361 | 933,757 | +12,127 | 0.39% | 1,270,500 |
| 2017-11-23 | 2017-11-21 | 1.286 | 921,630 | -16,169 | 0.38% | 1,185,600 |
| 2017-11-22 | 2017-11-20 | 1.262 | 937,799 | +32,338 | 0.39% | 1,183,200 |
| 2017-11-20 | 2017-11-16 | 1.237 | 905,461 | -8,085 | 0.37% | 1,120,000 |
| 2017-11-17 | 2017-11-15 | 1.237 | 913,546 | +12,127 | 0.38% | 1,130,001 |
| 2017-11-15 | 2017-11-13 | 1.175 | 901,419 | -16,169 | 0.37% | 1,059,250 |
| 2017-11-14 | 2017-11-10 | 1.200 | 917,588 | -52,549 | 0.38% | 1,100,950 |
| 2017-11-13 | 2017-11-09 | 1.237 | 970,137 | +4,042 | 0.40% | 1,200,000 |
| 2017-11-10 | 2017-11-08 | 1.262 | 966,095 | +40,423 | 0.40% | 1,218,900 |
| 2017-11-09 | 2017-11-07 | 1.262 | 925,672 | +36,380 | 0.38% | 1,167,900 |
| 2017-11-08 | 2017-11-06 | 1.262 | 889,292 | +4,042 | 0.37% | 1,122,000 |
| 2017-11-06 | 2017-11-02 | 1.311 | 885,250 | -12,127 | 0.37% | 1,160,700 |
| 2017-11-03 | 2017-11-01 | 1.311 | 897,377 | -60,633 | 0.37% | 1,176,601 |
| 2017-11-02 | 2017-10-31 | 1.311 | 958,010 | -76,803 | 0.39% | 1,256,100 |
| 2017-11-01 | 2017-10-30 | 1.262 | 1,034,813 | +137,436 | 0.43% | 1,305,600 |
| 2017-10-31 | 2017-10-27 | 1.336 | 897,377 | +40,423 | 0.37% | 1,198,801 |
| 2017-10-30 | 2017-10-26 | 1.336 | 856,954 | +48,507 | 0.35% | 1,144,800 |
| 2017-10-27 | 2017-10-25 | 1.410 | 808,447 | +28,295 | 0.33% | 1,139,999 |
| 2017-10-26 | 2017-10-24 | 1.336 | 780,152 | -319,336 | 0.32% | 1,042,200 |
| 2017-10-25 | 2017-10-23 | 1.484 | 1,099,488 | -32,338 | 0.45% | 1,631,999 |
| 2017-10-24 | 2017-10-20 | 1.435 | 1,131,826 | -133,394 | 0.47% | 1,624,000 |
| 2017-10-20 | 2017-10-18 | 1.509 | 1,265,220 | -40,423 | 0.52% | 1,909,300 |
| 2017-10-19 | 2017-10-17 | 1.534 | 1,305,643 | +210,197 | 0.54% | 2,002,601 |
| 2017-10-18 | 2017-10-16 | 1.707 | 1,095,446 | +101,056 | 0.45% | 1,869,900 |
| 2017-10-17 | 2017-10-13 | 1.756 | 994,390 | -92,972 | 0.41% | 1,746,600 |
| 2017-10-16 | 2017-10-12 | 1.682 | 1,087,362 | -52,549 | 0.45% | 1,829,200 |
| 2017-10-13 | 2017-10-11 | 1.534 | 1,139,911 | -727,602 | 0.47% | 1,748,400 |
| 2017-10-12 | 2017-10-10 | 1.559 | 1,867,513 | +1,394,571 | 0.77% | 2,910,599 |
| 2017-10-11 | 2017-10-09 | 1.361 | 472,942 | -20,211 | 0.20% | 643,500 |
| 2017-10-10 | 2017-10-06 | 1.385 | 493,153 | +20,211 | 0.20% | 683,200 |
| 2017-10-06 | 2017-10-03 | 1.410 | 472,942 | +36,380 | 0.20% | 666,900 |
| 2017-10-04 | 2017-09-29 | 1.410 | 436,562 | -40,422 | 0.18% | 615,601 |
| 2017-09-27 | 2017-09-25 | 1.336 | 476,984 | +8,085 | 0.20% | 637,200 |
| 2017-09-25 | 2017-09-21 | 1.336 | 468,899 | -4,043 | 0.19% | 626,399 |
| 2017-09-20 | 2017-09-18 | 1.361 | 472,942 | -12,126 | 0.20% | 643,500 |
| 2017-09-19 | 2017-09-15 | 1.361 | 485,068 | -4,043 | 0.20% | 659,999 |
| 2017-09-18 | 2017-09-14 | 1.336 | 489,111 | +4,043 | 0.20% | 653,400 |
| 2017-09-15 | 2017-09-13 | 1.336 | 485,068 | +8,084 | 0.20% | 647,999 |
| 2017-09-14 | 2017-09-12 | 1.385 | 476,984 | -20,211 | 0.20% | 660,800 |
| 2017-09-12 | 2017-09-08 | 1.311 | 497,195 | -4,042 | 0.20% | 651,900 |
| 2017-09-11 | 2017-09-07 | 1.311 | 501,237 | +4,042 | 0.21% | 657,200 |
| 2017-09-08 | 2017-09-06 | 1.311 | 497,195 | +20,211 | 0.20% | 651,900 |
| 2017-09-06 | 2017-09-04 | 1.361 | 476,984 | -68,718 | 0.20% | 649,000 |
| 2017-09-05 | 2017-09-01 | 1.200 | 545,702 | -20,211 | 0.23% | 654,750 |
| 2017-09-01 | 2017-08-30 | 1.187 | 565,913 | +4,042 | 0.23% | 672,000 |
| 2017-08-30 | 2017-08-28 | 1.225 | 561,871 | +4,042 | 0.23% | 688,050 |
| 2017-08-29 | 2017-08-25 | 1.237 | 557,829 | +20,211 | 0.23% | 690,000 |
| 2017-08-25 | 2017-08-22 | 1.237 | 537,618 | -4,042 | 0.22% | 665,001 |
| 2017-08-18 | 2017-08-16 | 1.237 | 541,660 | +36,380 | 0.22% | 670,000 |
| 2017-08-17 | 2017-08-15 | 1.212 | 505,280 | +4,043 | 0.21% | 612,500 |
| 2017-08-15 | 2017-08-11 | 1.278 | 501,237 | -4,043 | 0.21% | 640,495 |
| 2017-08-14 | 2017-08-10 | 1.303 | 505,280 | -11,221 | 0.21% | 658,575 |
| 2017-08-11 | 2017-08-09 | 1.303 | 516,501 | -3,913 | 0.22% | 673,200 |
| 2017-08-10 | 2017-08-08 | 1.303 | 520,414 | -39,129 | 0.22% | 678,300 |
| 2017-08-03 | 2017-08-01 | 1.380 | 559,543 | +7,826 | 0.24% | 772,201 |
| 2017-08-02 | 2017-07-31 | 1.380 | 551,717 | -11,738 | 0.24% | 761,400 |
| 2017-07-31 | 2017-07-27 | 1.380 | 563,455 | -3,913 | 0.24% | 777,599 |
| 2017-07-26 | 2017-07-24 | 1.354 | 567,368 | +3,913 | 0.24% | 768,499 |
| 2017-07-25 | 2017-07-21 | 1.354 | 563,455 | -3,913 | 0.24% | 763,199 |
| 2017-07-24 | 2017-07-20 | 1.354 | 567,368 | -27,391 | 0.24% | 768,499 |
| 2017-07-21 | 2017-07-19 | 1.406 | 594,759 | +3,913 | 0.25% | 836,001 |
| 2017-07-18 | 2017-07-14 | 1.431 | 590,846 | +3,913 | 0.25% | 845,600 |
| 2017-07-17 | 2017-07-13 | 1.354 | 586,933 | -11,738 | 0.25% | 795,000 |
| 2017-07-14 | 2017-07-12 | 1.406 | 598,671 | -39,129 | 0.25% | 841,499 |
| 2017-07-13 | 2017-07-11 | 1.457 | 637,800 | -7,826 | 0.27% | 929,100 |
| 2017-07-12 | 2017-07-10 | 1.457 | 645,626 | -15,652 | 0.27% | 940,500 |
| 2017-07-11 | 2017-07-07 | 1.482 | 661,278 | -172,167 | 0.28% | 980,201 |
| 2017-07-10 | 2017-07-06 | 1.533 | 833,445 | +11,739 | 0.36% | 1,278,001 |
| 2017-07-06 | 2017-07-04 | 1.380 | 821,706 | +86,084 | 0.35% | 1,134,000 |
| 2017-07-05 | 2017-07-03 | 1.431 | 735,622 | +7,825 | 0.31% | 1,052,799 |
| 2017-07-04 | 2017-06-30 | 1.457 | 727,797 | -3,913 | 0.31% | 1,060,200 |
| 2017-07-03 | 2017-06-29 | 1.431 | 731,710 | +199,558 | 0.31% | 1,047,201 |
| 2017-06-30 | 2017-06-28 | 1.406 | 532,152 | -3,913 | 0.23% | 747,999 |
| 2017-06-29 | 2017-06-27 | 1.406 | 536,065 | -86,084 | 0.23% | 753,500 |
| 2017-06-28 | 2017-06-26 | 1.610 | 622,149 | -66,519 | 0.27% | 1,001,700 |
| 2017-06-27 | 2017-06-23 | 1.636 | 688,668 | +39,129 | 0.29% | 1,126,400 |
| 2017-06-26 | 2017-06-22 | 1.687 | 649,539 | +50,868 | 0.28% | 1,095,600 |
| 2017-06-23 | 2017-06-21 | 1.610 | 598,671 | -35,216 | 0.25% | 963,899 |
| 2017-06-22 | 2017-06-20 | 1.661 | 633,887 | -7,826 | 0.27% | 1,052,999 |
| 2017-06-21 | 2017-06-19 | 1.712 | 641,713 | -31,303 | 0.27% | 1,098,800 |
| 2017-06-20 | 2017-06-16 | 1.763 | 673,016 | -7,826 | 0.29% | 1,186,800 |
| 2017-06-19 | 2017-06-15 | 1.815 | 680,842 | +3,913 | 0.29% | 1,235,400 |
| 2017-06-16 | 2017-06-14 | 1.815 | 676,929 | +3,913 | 0.29% | 1,228,300 |
| 2017-06-15 | 2017-06-13 | 1.815 | 673,016 | +46,954 | 0.29% | 1,221,200 |
| 2017-06-14 | 2017-06-12 | 1.763 | 626,062 | -7,825 | 0.27% | 1,104,001 |
| 2017-06-13 | 2017-06-09 | 1.738 | 633,887 | +39,128 | 0.27% | 1,101,599 |
| 2017-06-12 | 2017-06-08 | 1.763 | 594,759 | -15,651 | 0.25% | 1,048,801 |
| 2017-06-06 | 2017-06-02 | 1.738 | 610,410 | +15,651 | 0.26% | 1,060,800 |
| 2017-05-31 | 2017-05-26 | 1.763 | 594,759 | -7,825 | 0.25% | 1,048,801 |
| 2017-05-29 | 2017-05-25 | 1.738 | 602,584 | -54,781 | 0.26% | 1,047,199 |
| 2017-05-26 | 2017-05-24 | 1.738 | 657,365 | -39,129 | 0.28% | 1,142,400 |
| 2017-05-24 | 2017-05-22 | 1.763 | 696,494 | +46,955 | 0.30% | 1,228,201 |
| 2017-05-23 | 2017-05-19 | 1.738 | 649,539 | +11,739 | 0.28% | 1,128,800 |
| 2017-05-22 | 2017-05-18 | 1.738 | 637,800 | -43,042 | 0.27% | 1,108,399 |
| 2017-05-19 | 2017-05-17 | 1.789 | 680,842 | +70,432 | 0.29% | 1,218,000 |
| 2017-05-18 | 2017-05-16 | 1.661 | 610,410 | -23,477 | 0.26% | 1,014,000 |
| 2017-05-17 | 2017-05-15 | 1.636 | 633,887 | +7,825 | 0.27% | 1,036,799 |
| 2017-05-16 | 2017-05-12 | 1.636 | 626,062 | -62,606 | 0.27% | 1,024,001 |
| 2017-05-15 | 2017-05-11 | 1.661 | 688,668 | -101,735 | 0.29% | 1,144,000 |
| 2017-05-12 | 2017-05-10 | 1.610 | 790,403 | -7,826 | 0.34% | 1,272,600 |
| 2017-05-10 | 2017-05-08 | 1.610 | 798,229 | -3,912 | 0.34% | 1,285,201 |
| 2017-05-08 | 2017-05-04 | 1.610 | 802,141 | -3,913 | 0.34% | 1,291,499 |
| 2017-05-05 | 2017-05-02 | 1.585 | 806,054 | -54,781 | 0.34% | 1,277,199 |
| 2017-05-02 | 2017-04-27 | 1.585 | 860,835 | -78,257 | 0.37% | 1,364,000 |
| 2017-04-28 | 2017-04-26 | 1.610 | 939,092 | -39,129 | 0.40% | 1,511,999 |
| 2017-04-26 | 2017-04-24 | 1.636 | 978,221 | -11,739 | 0.42% | 1,599,999 |
| 2017-04-25 | 2017-04-21 | 1.636 | 989,960 | -7,826 | 0.42% | 1,619,200 |
| 2017-04-24 | 2017-04-20 | 1.687 | 997,786 | +58,694 | 0.43% | 1,683,000 |
| 2017-04-19 | 2017-04-13 | 1.559 | 939,092 | -39,129 | 0.40% | 1,463,999 |
| 2017-04-18 | 2017-04-12 | 1.559 | 978,221 | -66,519 | 0.42% | 1,524,999 |
| 2017-04-10 | 2017-04-06 | 1.559 | 1,044,740 | -15,652 | 0.44% | 1,628,699 |
| 2017-04-07 | 2017-04-05 | 1.533 | 1,060,392 | -7,826 | 0.45% | 1,626,000 |
| 2017-04-06 | 2017-04-03 | 1.533 | 1,068,218 | -11,738 | 0.46% | 1,638,000 |
| 2017-04-03 | 2017-03-30 | 1.533 | 1,079,956 | +15,651 | 0.46% | 1,655,999 |
| 2017-03-29 | 2017-03-27 | 1.559 | 1,064,305 | -172,167 | 0.45% | 1,659,200 |
| 2017-03-28 | 2017-03-24 | 1.585 | 1,236,472 | +15,652 | 0.53% | 1,959,200 |
| 2017-03-24 | 2017-03-22 | 1.585 | 1,220,820 | +43,042 | 0.52% | 1,934,400 |
| 2017-03-23 | 2017-03-21 | 1.636 | 1,177,778 | +11,738 | 0.50% | 1,926,399 |
| 2017-03-22 | 2017-03-20 | 1.687 | 1,166,040 | -3,913 | 0.50% | 1,966,800 |
| 2017-03-21 | 2017-03-17 | 1.661 | 1,169,953 | -7,825 | 0.50% | 1,943,500 |
| 2017-03-20 | 2017-03-16 | 1.687 | 1,177,778 | -23,478 | 0.50% | 1,986,599 |
| 2017-03-17 | 2017-03-15 | 1.585 | 1,201,256 | +23,478 | 0.51% | 1,903,400 |
| 2017-03-15 | 2017-03-13 | 1.661 | 1,177,778 | +15,651 | 0.50% | 1,956,499 |
| 2017-03-14 | 2017-03-10 | 1.712 | 1,162,127 | -7,826 | 0.50% | 1,989,900 |
| 2017-03-13 | 2017-03-09 | 1.712 | 1,169,953 | -39,129 | 0.50% | 2,003,300 |
| 2017-03-10 | 2017-03-08 | 1.712 | 1,209,082 | +15,652 | 0.52% | 2,070,301 |
| 2017-03-09 | 2017-03-07 | 1.712 | 1,193,430 | -58,693 | 0.51% | 2,043,500 |
| 2017-03-07 | 2017-03-03 | 1.661 | 1,252,123 | +43,041 | 0.53% | 2,079,999 |
| 2017-03-03 | 2017-03-01 | 1.533 | 1,209,082 | +3,913 | 0.52% | 1,854,001 |
| 2017-03-02 | 2017-02-28 | 1.533 | 1,205,169 | +144,777 | 0.51% | 1,848,000 |
| 2017-03-01 | 2017-02-27 | 1.533 | 1,060,392 | +7,826 | 0.45% | 1,626,000 |
| 2017-02-27 | 2017-02-23 | 1.559 | 1,052,566 | -3,913 | 0.45% | 1,640,900 |
| 2017-02-24 | 2017-02-22 | 1.559 | 1,056,479 | +7,826 | 0.45% | 1,647,000 |
| 2017-02-23 | 2017-02-21 | 1.508 | 1,048,653 | +15,651 | 0.45% | 1,581,200 |
| 2017-02-22 | 2017-02-20 | 1.508 | 1,033,002 | +15,652 | 0.44% | 1,557,600 |
| 2017-02-21 | 2017-02-17 | 1.533 | 1,017,350 | +15,651 | 0.43% | 1,560,000 |
| 2017-02-20 | 2017-02-16 | 1.508 | 1,001,699 | +11,739 | 0.43% | 1,510,401 |
| 2017-02-17 | 2017-02-15 | 1.508 | 989,960 | -3,913 | 0.42% | 1,492,700 |
| 2017-02-15 | 2017-02-13 | 1.585 | 993,873 | +11,739 | 0.42% | 1,574,800 |
| 2017-02-13 | 2017-02-09 | 1.559 | 982,134 | -15,652 | 0.42% | 1,531,100 |
| 2017-02-10 | 2017-02-08 | 1.533 | 997,786 | -3,913 | 0.43% | 1,530,000 |
| 2017-02-09 | 2017-02-07 | 1.585 | 1,001,699 | -7,825 | 0.43% | 1,587,201 |
| 2017-02-08 | 2017-02-06 | 1.636 | 1,009,524 | -11,739 | 0.43% | 1,651,199 |
| 2017-02-07 | 2017-02-03 | 1.661 | 1,021,263 | -3,913 | 0.43% | 1,696,500 |
| 2017-02-06 | 2017-02-02 | 1.661 | 1,025,176 | -7,826 | 0.44% | 1,703,000 |
| 2017-02-03 | 2017-02-01 | 1.636 | 1,033,002 | -7,825 | 0.44% | 1,689,600 |
| 2017-02-02 | 2017-01-27 | 1.610 | 1,040,827 | -43,042 | 0.44% | 1,675,799 |
| 2017-02-01 | 2017-01-25 | 1.559 | 1,083,869 | -46,955 | 0.46% | 1,689,700 |
| 2017-01-25 | 2017-01-23 | 1.533 | 1,130,824 | -15,651 | 0.48% | 1,734,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 1,146,475 | +101,735 | 0.49% | 1,670,099 |
| 2017-01-23 | 2017-01-19 | 1.431 | 1,044,740 | -43,042 | 0.44% | 1,495,199 |
| 2017-01-20 | 2017-01-18 | 1.329 | 1,087,782 | +11,739 | 0.46% | 1,445,600 |
| 2017-01-19 | 2017-01-17 | 1.303 | 1,076,043 | +3,912 | 0.46% | 1,402,499 |
| 2017-01-18 | 2017-01-16 | 1.303 | 1,072,131 | +15,652 | 0.46% | 1,397,401 |
| 2017-01-17 | 2017-01-13 | 1.278 | 1,056,479 | +35,216 | 0.45% | 1,350,000 |
| 2017-01-16 | 2017-01-12 | 1.252 | 1,021,263 | +54,780 | 0.43% | 1,278,900 |
| 2017-01-13 | 2017-01-11 | 1.214 | 966,483 | +7,826 | 0.41% | 1,173,250 |
| 2017-01-12 | 2017-01-10 | 1.176 | 958,657 | +39,129 | 0.41% | 1,127,000 |
| 2017-01-09 | 2017-01-05 | 1.176 | 919,528 | -15,652 | 0.39% | 1,081,000 |
| 2017-01-06 | 2017-01-04 | 1.188 | 935,180 | +3,913 | 0.40% | 1,111,350 |
| 2017-01-05 | 2017-01-03 | 1.188 | 931,267 | +7,826 | 0.40% | 1,106,700 |
| 2016-12-30 | 2016-12-28 | 1.163 | 923,441 | +50,868 | 0.39% | 1,073,800 |
| 2016-12-28 | 2016-12-22 | 1.163 | 872,573 | -7,826 | 0.37% | 1,014,650 |
| 2016-12-23 | 2016-12-21 | 1.163 | 880,399 | +35,216 | 0.37% | 1,023,750 |
| 2016-12-22 | 2016-12-20 | 1.163 | 845,183 | +7,826 | 0.36% | 982,800 |
| 2016-12-21 | 2016-12-19 | 1.163 | 837,357 | +50,867 | 0.36% | 973,699 |
| 2016-12-20 | 2016-12-16 | 1.150 | 786,490 | -19,564 | 0.34% | 904,500 |
| 2016-12-19 | 2016-12-15 | 1.137 | 806,054 | +62,606 | 0.34% | 916,700 |
| 2016-12-16 | 2016-12-14 | 1.163 | 743,448 | +3,913 | 0.32% | 864,500 |
| 2016-12-15 | 2016-12-13 | 1.176 | 739,535 | -15,652 | 0.31% | 869,400 |
| 2016-12-14 | 2016-12-12 | 1.163 | 755,187 | +11,739 | 0.32% | 878,150 |
| 2016-12-13 | 2016-12-09 | 1.176 | 743,448 | +3,913 | 0.32% | 874,000 |
| 2016-12-12 | 2016-12-08 | 1.176 | 739,535 | -46,955 | 0.31% | 869,400 |
| 2016-12-09 | 2016-12-07 | 1.176 | 786,490 | +70,432 | 0.34% | 924,600 |
| 2016-12-07 | 2016-12-05 | 1.214 | 716,058 | +3,913 | 0.30% | 869,250 |
| 2016-11-28 | 2016-11-24 | 1.214 | 712,145 | +35,216 | 0.30% | 864,500 |
| 2016-11-25 | 2016-11-23 | 1.278 | 676,929 | -23,477 | 0.29% | 865,000 |
| 2016-11-24 | 2016-11-22 | 1.278 | 700,406 | -11,739 | 0.30% | 894,999 |
| 2016-11-23 | 2016-11-21 | 1.278 | 712,145 | +7,826 | 0.30% | 910,000 |
| 2016-11-22 | 2016-11-18 | 1.278 | 704,319 | -15,652 | 0.30% | 900,000 |
| 2016-11-21 | 2016-11-17 | 1.278 | 719,971 | -11,739 | 0.31% | 920,000 |
| 2016-11-18 | 2016-11-16 | 1.303 | 731,710 | -3,912 | 0.31% | 953,701 |
| 2016-11-17 | 2016-11-15 | 1.303 | 735,622 | -31,304 | 0.31% | 958,799 |
| 2016-11-16 | 2016-11-14 | 1.278 | 766,926 | -11,738 | 0.33% | 980,001 |
| 2016-11-15 | 2016-11-11 | 1.252 | 778,664 | -19,565 | 0.33% | 975,100 |
| 2016-11-11 | 2016-11-09 | 1.239 | 798,229 | +11,739 | 0.34% | 989,400 |
| 2016-11-10 | 2016-11-08 | 1.265 | 786,490 | +3,913 | 0.34% | 994,950 |
| 2016-11-09 | 2016-11-07 | 1.265 | 782,577 | +3,913 | 0.33% | 990,000 |
| 2016-11-08 | 2016-11-04 | 1.265 | 778,664 | +3,913 | 0.33% | 985,050 |
| 2016-11-04 | 2016-11-02 | 1.265 | 774,751 | +11,738 | 0.33% | 980,100 |
| 2016-11-03 | 2016-11-01 | 1.265 | 763,013 | -7,825 | 0.33% | 965,250 |
| 2016-11-01 | 2016-10-28 | 1.303 | 770,838 | -7,826 | 0.33% | 1,004,699 |
| 2016-10-31 | 2016-10-27 | 1.278 | 778,664 | -7,826 | 0.33% | 995,000 |
| 2016-10-27 | 2016-10-25 | 1.278 | 786,490 | +11,739 | 0.34% | 1,005,000 |
| 2016-10-26 | 2016-10-24 | 1.329 | 774,751 | -3,913 | 0.33% | 1,029,600 |
| 2016-10-24 | 2016-10-19 | 1.329 | 778,664 | -23,477 | 0.33% | 1,034,800 |
| 2016-10-20 | 2016-10-18 | 1.329 | 802,141 | +11,738 | 0.34% | 1,065,999 |
| 2016-10-19 | 2016-10-17 | 1.329 | 790,403 | +3,913 | 0.34% | 1,050,400 |
| 2016-10-18 | 2016-10-14 | 1.278 | 786,490 | -7,826 | 0.34% | 1,005,000 |
| 2016-10-14 | 2016-10-12 | 1.329 | 794,316 | -31,303 | 0.34% | 1,055,600 |
| 2016-10-11 | 2016-10-06 | 1.278 | 825,619 | +3,913 | 0.35% | 1,055,000 |
| 2016-10-07 | 2016-10-05 | 1.278 | 821,706 | -140,864 | 0.35% | 1,050,000 |
| 2016-10-06 | 2016-10-04 | 1.252 | 962,570 | +74,345 | 0.41% | 1,205,400 |
| 2016-10-05 | 2016-10-03 | 1.227 | 888,225 | +62,606 | 0.38% | 1,089,600 |
| 2016-10-04 | 2016-09-30 | 1.265 | 825,619 | +11,739 | 0.35% | 1,044,450 |
| 2016-10-03 | 2016-09-29 | 1.176 | 813,880 | -3,913 | 0.35% | 956,800 |
| 2016-09-30 | 2016-09-28 | 1.163 | 817,793 | +3,913 | 0.35% | 950,950 |
| 2016-09-29 | 2016-09-27 | 1.163 | 813,880 | +35,216 | 0.35% | 946,400 |
| 2016-09-26 | 2016-09-22 | 1.124 | 778,664 | +11,738 | 0.33% | 875,600 |
| 2016-09-23 | 2016-09-21 | 1.124 | 766,926 | -19,564 | 0.33% | 862,401 |
| 2016-09-22 | 2016-09-20 | 1.124 | 786,490 | +11,739 | 0.34% | 884,400 |
| 2016-09-21 | 2016-09-19 | 1.124 | 774,751 | +11,738 | 0.33% | 871,200 |
| 2016-09-20 | 2016-09-15 | 1.137 | 763,013 | +3,913 | 0.33% | 867,750 |
| 2016-09-19 | 2016-09-14 | 1.124 | 759,100 | +11,739 | 0.32% | 853,600 |
| 2016-09-15 | 2016-09-13 | 1.124 | 747,361 | +3,913 | 0.32% | 840,400 |
| 2016-09-13 | 2016-09-09 | 1.137 | 743,448 | +7,826 | 0.32% | 845,500 |
| 2016-09-12 | 2016-09-08 | 1.112 | 735,622 | -58,694 | 0.31% | 817,800 |
| 2016-09-09 | 2016-09-07 | 1.124 | 794,316 | +3,913 | 0.34% | 893,200 |
| 2016-09-08 | 2016-09-06 | 1.124 | 790,403 | -46,954 | 0.34% | 888,800 |
| 2016-09-07 | 2016-09-05 | 1.009 | 837,357 | -58,694 | 0.36% | 845,300 |
| 2016-09-06 | 2016-09-02 | 0.984 | 896,051 | +39,129 | 0.38% | 881,650 |
| 2016-09-02 | 2016-08-31 | 0.984 | 856,922 | +3,913 | 0.37% | 843,150 |
| 2016-09-01 | 2016-08-30 | 0.997 | 853,009 | -11,739 | 0.36% | 850,200 |
| 2016-08-31 | 2016-08-29 | 0.971 | 864,748 | +15,652 | 0.37% | 839,800 |
| 2016-08-30 | 2016-08-26 | 1.009 | 849,096 | +58,693 | 0.36% | 857,150 |
| 2016-08-29 | 2016-08-25 | 0.984 | 790,403 | +23,477 | 0.34% | 777,700 |
| 2016-08-26 | 2016-08-24 | 0.946 | 766,926 | +117,387 | 0.33% | 725,200 |
| 2016-08-25 | 2016-08-23 | 1.061 | 649,539 | -50,867 | 0.28% | 688,900 |
| 2016-08-24 | 2016-08-22 | 1.073 | 700,406 | -15,652 | 0.30% | 751,799 |
| 2016-08-23 | 2016-08-19 | 0.984 | 716,058 | +101,735 | 0.30% | 704,550 |
| 2016-08-19 | 2016-08-17 | 0.920 | 614,323 | +27,390 | 0.26% | 565,200 |
| 2016-08-17 | 2016-08-15 | 0.882 | 586,933 | -35,216 | 0.25% | 517,500 |
| 2016-08-16 | 2016-08-12 | 0.882 | 622,149 | +58,694 | 0.27% | 548,550 |
| 2016-08-11 | 2016-08-09 | 0.975 | 563,455 | +50,364 | 0.24% | 549,134 |
| 2016-08-10 | 2016-08-08 | 0.935 | 513,091 | +11,236 | 0.23% | 479,500 |
| 2016-08-09 | 2016-08-05 | 0.935 | 501,855 | -3,746 | 0.22% | 469,000 |
| 2016-08-08 | 2016-08-04 | 0.868 | 505,601 | +18,726 | 0.23% | 438,750 |
| 2016-08-04 | 2016-08-01 | 0.841 | 486,875 | +3,745 | 0.22% | 409,500 |
| 2016-08-03 | 2016-07-29 | 0.854 | 483,130 | +3,746 | 0.22% | 412,800 |
| 2016-08-01 | 2016-07-28 | 0.908 | 479,384 | -3,746 | 0.21% | 435,200 |
| 2016-07-29 | 2016-07-27 | 0.894 | 483,130 | +63,669 | 0.22% | 432,150 |
| 2016-07-26 | 2016-07-22 | 0.894 | 419,461 | +3,745 | 0.19% | 375,200 |
| 2016-07-11 | 2016-07-07 | 0.814 | 415,716 | +3,745 | 0.18% | 338,550 |
| 2016-07-08 | 2016-07-06 | 0.828 | 411,971 | +29,962 | 0.18% | 341,000 |
| 2016-07-07 | 2016-07-05 | 0.814 | 382,009 | +59,923 | 0.17% | 311,100 |
| 2016-07-06 | 2016-07-04 | 0.828 | 322,086 | +33,706 | 0.14% | 266,600 |
| 2016-07-05 | 2016-06-30 | 0.828 | 288,380 | +18,726 | 0.13% | 238,700 |
| 2016-06-30 | 2016-06-28 | 0.841 | 269,654 | -29,961 | 0.12% | 226,800 |
| 2016-06-29 | 2016-06-27 | 0.814 | 299,615 | +29,961 | 0.13% | 244,000 |
| 2016-06-28 | 2016-06-24 | 0.841 | 269,654 | -108,610 | 0.12% | 226,800 |
| 2016-06-23 | 2016-06-21 | 0.814 | 378,264 | -48,688 | 0.17% | 308,050 |
| 2016-06-20 | 2016-06-16 | 0.801 | 426,952 | +18,726 | 0.19% | 342,000 |
| 2016-06-17 | 2016-06-15 | 0.814 | 408,226 | +29,962 | 0.18% | 332,450 |
| 2016-06-15 | 2016-06-13 | 0.801 | 378,264 | +161,043 | 0.17% | 303,000 |
| 2016-06-14 | 2016-06-10 | 0.814 | 217,221 | +48,687 | 0.10% | 176,900 |
| 2016-06-13 | 2016-06-08 | 0.854 | 168,534 | -18,726 | 0.08% | 144,000 |
| 2016-06-08 | 2016-06-06 | 0.854 | 187,260 | +44,943 | 0.08% | 160,000 |
| 2016-06-07 | 2016-06-03 | 0.908 | 142,317 | +78,649 | 0.06% | 129,200 |
| 2016-06-06 | 2016-06-02 | 0.908 | 63,668 | -123,592 | 0.03% | 57,800 |
| 2016-06-03 | 2016-06-01 | 0.814 | 187,260 | +11,236 | 0.08% | 152,500 |
| 2016-06-01 | 2016-05-30 | 0.801 | 176,024 | +97,375 | 0.08% | 141,000 |
| 2016-05-30 | 2016-05-26 | 0.801 | 78,649 | +7,490 | 0.04% | 63,000 |
| 2016-05-26 | 2016-05-24 | 0.814 | 71,159 | +3,746 | 0.03% | 57,950 |
| 2016-05-24 | 2016-05-20 | 0.828 | 67,413 | -3,746 | 0.03% | 55,800 |
| 2016-05-23 | 2016-05-19 | 0.814 | 71,159 | -7,490 | 0.03% | 57,950 |
| 2016-05-18 | 2016-05-16 | 0.814 | 78,649 | -3,745 | 0.04% | 64,050 |
| 2016-05-17 | 2016-05-13 | 0.814 | 82,394 | -11,236 | 0.04% | 67,100 |
| 2016-05-12 | 2016-05-10 | 0.801 | 93,630 | -3,745 | 0.04% | 75,000 |
| 2016-05-11 | 2016-05-09 | 0.828 | 97,375 | -3,745 | 0.04% | 80,600 |
| 2016-05-10 | 2016-05-06 | 0.828 | 101,120 | -3,745 | 0.04% | 83,700 |
| 2016-05-03 | 2016-04-28 | 0.868 | 104,865 | +14,980 | 0.05% | 91,000 |
| 2016-04-29 | 2016-04-27 | 0.908 | 89,885 | +18,726 | 0.04% | 81,600 |
| 2016-04-25 | 2016-04-21 | 0.868 | 71,159 | +22,472 | 0.03% | 61,750 |
| 2016-04-19 | 2016-04-15 | 0.854 | 48,687 | -3,746 | 0.02% | 41,600 |
| 2016-04-18 | 2016-04-14 | 0.814 | 52,433 | -14,980 | 0.02% | 42,700 |
| 2016-04-15 | 2016-04-13 | 0.801 | 67,413 | +14,980 | 0.03% | 54,000 |
| 2016-04-14 | 2016-04-12 | 0.814 | 52,433 | -14,980 | 0.02% | 42,700 |
| 2016-04-13 | 2016-04-11 | 0.801 | 67,413 | +14,980 | 0.03% | 54,000 |
| 2016-04-12 | 2016-04-08 | 0.814 | 52,433 | -18,726 | 0.02% | 42,700 |
| 2016-04-07 | 2016-04-05 | 0.841 | 71,159 | +18,726 | 0.03% | 59,850 |
| 2016-03-23 | 2016-03-21 | 0.801 | 52,433 | -33,706 | 0.02% | 42,000 |
| 2016-03-21 | 2016-03-17 | 0.801 | 86,139 | +11,235 | 0.04% | 69,000 |
| 2016-03-18 | 2016-03-16 | 0.828 | 74,904 | +22,471 | 0.03% | 62,000 |
| 2016-03-03 | 2016-03-01 | 0.814 | 52,433 | -7,490 | 0.02% | 42,700 |
| 2016-03-02 | 2016-02-29 | 0.801 | 59,923 | +7,490 | 0.03% | 48,000 |
| 2016-02-25 | 2016-02-23 | 0.841 | 52,433 | +3,746 | 0.02% | 44,100 |
| 2016-01-18 | 2016-01-14 | 0.935 | 48,687 | -3,746 | 0.02% | 45,500 |
| 2016-01-15 | 2016-01-13 | 0.975 | 52,433 | +3,746 | 0.02% | 51,100 |
| 2016-01-13 | 2016-01-11 | 0.894 | 48,687 | +3,745 | 0.02% | 43,550 |
| 2016-01-12 | 2016-01-08 | 0.894 | 44,942 | -7,491 | 0.02% | 40,200 |
| 2016-01-11 | 2016-01-07 | 0.774 | 52,433 | +7,491 | 0.02% | 40,600 |
| 2016-01-07 | 2016-01-05 | 0.828 | 44,942 | +3,745 | 0.02% | 37,200 |
| 2016-01-05 | 2015-12-31 | 0.881 | 41,197 | +3,745 | 0.02% | 36,300 |
| 2016-01-04 | 2015-12-29 | 0.921 | 37,452 | +3,745 | 0.02% | 34,500 |
| 2015-12-29 | 2015-12-24 | 0.988 | 33,707 | -18,726 | 0.02% | 33,300 |
| 2015-12-28 | 2015-12-22 | 0.894 | 52,433 | -7,490 | 0.02% | 46,900 |
| 2015-12-23 | 2015-12-21 | 0.881 | 59,923 | -11,236 | 0.03% | 52,800 |
| 2015-12-21 | 2015-12-17 | 0.921 | 71,159 | +11,236 | 0.03% | 65,550 |
| 2015-12-15 | 2015-12-11 | 0.894 | 59,923 | -3,745 | 0.03% | 53,600 |
| 2015-12-10 | 2015-12-08 | 0.894 | 63,668 | -37,452 | 0.03% | 56,950 |
| 2015-12-08 | 2015-12-04 | 1.001 | 101,120 | -14,981 | 0.04% | 101,250 |
| 2015-12-04 | 2015-12-02 | 0.975 | 116,101 | +3,745 | 0.05% | 113,150 |
| 2015-12-02 | 2015-11-30 | 1.055 | 112,356 | +3,745 | 0.05% | 118,500 |
| 2015-11-27 | 2015-11-25 | 1.161 | 108,611 | +3,746 | 0.05% | 126,151 |
| 2015-11-26 | 2015-11-24 | 1.175 | 104,865 | -11,236 | 0.05% | 123,200 |
| 2015-11-24 | 2015-11-20 | 1.202 | 116,101 | -18,726 | 0.05% | 139,500 |
| 2015-11-23 | 2015-11-19 | 1.228 | 134,827 | +7,491 | 0.06% | 165,600 |
| 2015-11-20 | 2015-11-18 | 1.215 | 127,336 | +59,923 | 0.06% | 154,699 |
| 2015-11-19 | 2015-11-17 | 1.282 | 67,413 | +22,471 | 0.03% | 86,399 |
| 2015-11-17 | 2015-11-13 | 1.362 | 44,942 | -3,745 | 0.02% | 61,200 |
| 2015-11-16 | 2015-11-12 | 1.415 | 48,687 | -14,981 | 0.02% | 68,899 |
| 2015-11-12 | 2015-11-10 | 1.242 | 63,668 | -7,491 | 0.03% | 79,050 |
| 2015-11-11 | 2015-11-09 | 1.175 | 71,159 | -7,490 | 0.03% | 83,600 |
| 2015-11-09 | 2015-11-05 | 1.242 | 78,649 | -3,745 | 0.04% | 97,650 |
| 2015-11-06 | 2015-11-04 | 1.255 | 82,394 | -11,236 | 0.04% | 103,400 |
| 2015-11-05 | 2015-11-03 | 1.282 | 93,630 | +7,491 | 0.04% | 120,000 |
| 2015-11-04 | 2015-11-02 | 1.308 | 86,139 | -71,159 | 0.04% | 112,700 |
| 2015-11-02 | 2015-10-29 | 1.415 | 157,298 | +74,904 | 0.07% | 222,600 |
| 2015-10-30 | 2015-10-28 | 1.415 | 82,394 | +3,745 | 0.04% | 116,600 |
| 2015-10-29 | 2015-10-27 | 1.522 | 78,649 | -48,687 | 0.04% | 119,700 |
| 2015-10-28 | 2015-10-26 | 1.602 | 127,336 | -11,236 | 0.06% | 203,999 |
| 2015-10-27 | 2015-10-23 | 1.549 | 138,572 | +11,236 | 0.06% | 214,600 |
| 2015-10-26 | 2015-10-22 | 1.495 | 127,336 | -7,491 | 0.06% | 190,399 |
| 2015-10-23 | 2015-10-20 | 1.575 | 134,827 | -48,687 | 0.06% | 212,400 |
| 2015-10-22 | 2015-10-19 | 1.388 | 183,514 | +33,706 | 0.08% | 254,800 |
| 2015-10-20 | 2015-10-16 | 1.335 | 149,808 | -153,552 | 0.07% | 200,001 |
| 2015-10-19 | 2015-10-15 | 1.469 | 303,360 | +138,572 | 0.13% | 445,499 |
| 2015-10-16 | 2015-10-14 | 1.896 | 164,788 | +74,903 | 0.07% | 312,399 |
| 2015-10-15 | 2015-10-13 | 2.083 | 89,885 | -18,726 | 0.04% | 187,201 |
| 2015-10-14 | 2015-10-12 | 2.617 | 108,611 | +89,885 | 0.05% | 284,201 |
| 2015-10-13 | 2015-10-09 | 5.100 | 18,726 | +18,726 | 0.01% | 95,500 |
| 2015-10-12 | 2015-10-08 | 12.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy