History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,290,000 | +0 | 0.23% | 393,450 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,290,000 | +0 | 0.23% | 399,900 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,290,000 | +0 | 0.23% | 399,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,290,000 | +0 | 0.23% | 393,450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,290,000 | +0 | 0.23% | 406,350 |
| 2025-09-23 | 2025-09-19 | 0.315 | 1,290,000 | -150,000 | 0.23% | 406,350 |
| 2025-09-04 | 2025-09-02 | 0.378 | 1,440,000 | +150,000 | 0.26% | 544,114 |
| 2025-09-03 | 2025-09-01 | 0.367 | 1,290,000 | +459,130 | 0.23% | 473,307 |
| 2025-07-31 | 2025-07-29 | 0.378 | 830,870 | -182,608 | 0.16% | 313,950 |
| 2025-06-12 | 2025-06-10 | 0.334 | 1,013,478 | -73,044 | 0.20% | 338,550 |
| 2025-06-11 | 2025-06-09 | 0.334 | 1,086,522 | +18,261 | 0.21% | 362,950 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,068,261 | +18,261 | 0.21% | 362,700 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,050,000 | +18,261 | 0.21% | 362,250 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,031,739 | +18,261 | 0.20% | 355,950 |
| 2025-05-26 | 2025-05-22 | 0.329 | 1,013,478 | -9,131 | 0.20% | 333,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,022,609 | -228,261 | 0.20% | 347,200 |
| 2025-04-08 | 2025-04-03 | 0.372 | 1,250,870 | +18,261 | 0.25% | 465,800 |
| 2025-04-01 | 2025-03-28 | 0.383 | 1,232,609 | +91,305 | 0.24% | 472,500 |
| 2025-03-27 | 2025-03-25 | 0.383 | 1,141,304 | +27,391 | 0.22% | 437,500 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,113,913 | -91,304 | 0.22% | 445,300 |
| 2025-03-12 | 2025-03-10 | 0.411 | 1,205,217 | -1,113,913 | 0.24% | 495,000 |
| 2025-03-11 | 2025-03-07 | 0.444 | 2,319,130 | +328,695 | 0.46% | 1,028,700 |
| 2025-03-10 | 2025-03-06 | 0.471 | 1,990,435 | +210,000 | 0.39% | 937,400 |
| 2025-03-04 | 2025-02-28 | 0.444 | 1,780,435 | +164,348 | 0.35% | 789,750 |
| 2025-02-25 | 2025-02-21 | 0.449 | 1,616,087 | +173,478 | 0.32% | 725,700 |
| 2025-02-24 | 2025-02-20 | 0.444 | 1,442,609 | +91,305 | 0.28% | 639,900 |
| 2025-02-21 | 2025-02-19 | 0.449 | 1,351,304 | +54,782 | 0.27% | 606,800 |
| 2025-02-13 | 2025-02-11 | 0.449 | 1,296,522 | -73,043 | 0.25% | 582,200 |
| 2025-02-12 | 2025-02-10 | 0.449 | 1,369,565 | -73,044 | 0.27% | 615,000 |
| 2025-02-10 | 2025-02-06 | 0.449 | 1,442,609 | -155,217 | 0.28% | 647,800 |
| 2025-02-07 | 2025-02-05 | 0.449 | 1,597,826 | -109,565 | 0.31% | 717,500 |
| 2025-02-06 | 2025-02-04 | 0.449 | 1,707,391 | -173,479 | 0.34% | 766,700 |
| 2025-02-05 | 2025-02-03 | 0.460 | 1,880,870 | +18,261 | 0.37% | 865,200 |
| 2025-02-04 | 2025-01-28 | 0.449 | 1,862,609 | -91,304 | 0.37% | 836,400 |
| 2025-02-03 | 2025-01-24 | 0.444 | 1,953,913 | +155,217 | 0.38% | 866,700 |
| 2025-01-27 | 2025-01-23 | 0.438 | 1,798,696 | -182,608 | 0.35% | 788,000 |
| 2025-01-24 | 2025-01-22 | 0.433 | 1,981,304 | -602,609 | 0.39% | 857,150 |
| 2025-01-23 | 2025-01-21 | 0.438 | 2,583,913 | +63,913 | 0.51% | 1,132,000 |
| 2025-01-22 | 2025-01-20 | 0.433 | 2,520,000 | -18,261 | 0.50% | 1,090,200 |
| 2025-01-14 | 2025-01-10 | 0.422 | 2,538,261 | +54,783 | 0.50% | 1,070,300 |
| 2025-01-13 | 2025-01-09 | 0.427 | 2,483,478 | -45,652 | 0.49% | 1,060,800 |
| 2025-01-09 | 2025-01-07 | 0.427 | 2,529,130 | +109,565 | 0.50% | 1,080,300 |
| 2025-01-08 | 2025-01-06 | 0.422 | 2,419,565 | -127,826 | 0.48% | 1,020,250 |
| 2025-01-03 | 2024-12-31 | 0.427 | 2,547,391 | +45,652 | 0.50% | 1,088,100 |
| 2024-12-30 | 2024-12-24 | 0.449 | 2,501,739 | +155,217 | 0.49% | 1,123,400 |
| 2024-12-27 | 2024-12-20 | 0.416 | 2,346,522 | +91,305 | 0.46% | 976,600 |
| 2024-12-23 | 2024-12-19 | 0.416 | 2,255,217 | +319,565 | 0.44% | 938,600 |
| 2024-12-20 | 2024-12-18 | 0.427 | 1,935,652 | +82,174 | 0.38% | 826,800 |
| 2024-12-19 | 2024-12-17 | 0.427 | 1,853,478 | +118,695 | 0.36% | 791,700 |
| 2024-12-18 | 2024-12-16 | 0.427 | 1,734,783 | +118,696 | 0.34% | 741,000 |
| 2024-12-17 | 2024-12-13 | 0.433 | 1,616,087 | +45,652 | 0.32% | 699,150 |
| 2024-12-11 | 2024-12-09 | 0.514 | 1,570,435 | +437,294 | 0.31% | 806,948 |
| 2024-12-05 | 2024-12-03 | 0.496 | 1,133,141 | +66,169 | 0.25% | 561,700 |
| 2024-12-04 | 2024-12-02 | 0.520 | 1,066,972 | -339,115 | 0.23% | 554,700 |
| 2024-12-03 | 2024-11-29 | 0.508 | 1,406,087 | +66,169 | 0.31% | 714,000 |
| 2024-12-02 | 2024-11-28 | 0.484 | 1,339,918 | -90,982 | 0.29% | 648,000 |
| 2024-11-29 | 2024-11-27 | 0.417 | 1,430,900 | +107,524 | 0.31% | 596,850 |
| 2024-11-20 | 2024-11-18 | 0.435 | 1,323,376 | +82,711 | 0.29% | 576,000 |
| 2024-11-19 | 2024-11-15 | 0.459 | 1,240,665 | +190,235 | 0.27% | 570,000 |
| 2024-11-01 | 2024-10-30 | 0.478 | 1,050,430 | -82,711 | 0.23% | 501,650 |
| 2024-10-30 | 2024-10-28 | 0.453 | 1,133,141 | -107,524 | 0.25% | 513,750 |
| 2024-10-28 | 2024-10-24 | 0.472 | 1,240,665 | -107,524 | 0.27% | 585,000 |
| 2024-10-24 | 2024-10-22 | 0.447 | 1,348,189 | -99,253 | 0.29% | 603,100 |
| 2024-10-17 | 2024-10-15 | 0.447 | 1,447,442 | -281,218 | 0.31% | 647,500 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,728,660 | -49,626 | 0.38% | 752,400 |
| 2024-10-09 | 2024-10-07 | 0.423 | 1,778,286 | -248,133 | 0.39% | 752,500 |
| 2024-10-08 | 2024-10-04 | 0.411 | 2,026,419 | +132,337 | 0.44% | 833,000 |
| 2024-10-07 | 2024-10-03 | 0.411 | 1,894,082 | +215,049 | 0.41% | 778,600 |
| 2024-10-04 | 2024-10-02 | 0.411 | 1,679,033 | -281,218 | 0.36% | 690,200 |
| 2024-10-02 | 2024-09-27 | 0.405 | 1,960,251 | +165,422 | 0.43% | 793,950 |
| 2024-09-30 | 2024-09-26 | 0.411 | 1,794,829 | -115,795 | 0.39% | 737,800 |
| 2024-09-27 | 2024-09-25 | 0.405 | 1,910,624 | -16,542 | 0.41% | 773,850 |
| 2024-09-25 | 2024-09-23 | 0.393 | 1,927,166 | +190,235 | 0.42% | 757,250 |
| 2024-09-23 | 2024-09-19 | 0.405 | 1,736,931 | +66,169 | 0.38% | 703,500 |
| 2024-09-04 | 2024-09-02 | 0.429 | 1,670,762 | +33,084 | 0.36% | 717,100 |
| 2024-08-26 | 2024-08-22 | 0.651 | 1,637,678 | +284,814 | 0.36% | 1,066,595 |
| 2024-08-21 | 2024-08-19 | 0.644 | 1,352,864 | -27,331 | 0.36% | 871,200 |
| 2024-08-14 | 2024-08-12 | 0.607 | 1,380,195 | +136,653 | 0.36% | 838,300 |
| 2024-08-09 | 2024-08-07 | 0.615 | 1,243,542 | +13,665 | 0.33% | 764,400 |
| 2024-08-05 | 2024-08-01 | 0.629 | 1,229,877 | +27,331 | 0.32% | 774,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 1,202,546 | +170,816 | 0.32% | 739,200 |
| 2024-07-24 | 2024-07-22 | 0.629 | 1,031,730 | +102,490 | 0.27% | 649,300 |
| 2024-07-23 | 2024-07-19 | 0.615 | 929,240 | +27,331 | 0.24% | 571,200 |
| 2024-07-19 | 2024-07-17 | 0.615 | 901,909 | +54,661 | 0.24% | 554,400 |
| 2024-07-17 | 2024-07-15 | 0.622 | 847,248 | +13,665 | 0.22% | 527,000 |
| 2024-07-16 | 2024-07-12 | 0.629 | 833,583 | +68,326 | 0.22% | 524,600 |
| 2024-07-15 | 2024-07-11 | 0.637 | 765,257 | +34,164 | 0.20% | 487,200 |
| 2024-07-12 | 2024-07-10 | 0.637 | 731,093 | +61,494 | 0.19% | 465,450 |
| 2024-07-11 | 2024-07-09 | 0.637 | 669,599 | +170,816 | 0.18% | 426,300 |
| 2024-07-10 | 2024-07-08 | 0.644 | 498,783 | +102,489 | 0.13% | 321,200 |
| 2024-06-03 | 2024-05-30 | 0.498 | 396,294 | +13,666 | 0.10% | 197,200 |
| 2024-05-24 | 2024-05-22 | 0.483 | 382,628 | +6,832 | 0.10% | 184,800 |
| 2024-04-09 | 2024-04-05 | 0.454 | 375,796 | -54,661 | 0.10% | 170,500 |
| 2023-08-29 | 2023-08-25 | 0.491 | 430,457 | +45,311 | 0.11% | 211,235 |
| 2023-07-05 | 2023-07-03 | 0.483 | 385,146 | +48,908 | 0.11% | 185,850 |
| 2023-06-20 | 2023-06-16 | 0.450 | 336,238 | -6,114 | 0.10% | 151,250 |
| 2022-12-20 | 2022-12-16 | 0.442 | 342,352 | -61,134 | 0.09% | 151,200 |
| 2022-09-15 | 2022-09-13 | 0.465 | 403,486 | +20,174 | 0.11% | 187,579 |
| 2022-09-08 | 2022-09-06 | 0.474 | 383,312 | -29,038 | 0.11% | 181,500 |
| 2022-07-28 | 2022-07-26 | 0.474 | 412,350 | -29,039 | 0.12% | 195,250 |
| 2022-05-19 | 2022-05-17 | 0.585 | 441,389 | +11,615 | 0.13% | 258,400 |
| 2021-12-22 | 2021-12-20 | 0.603 | 429,774 | -11,615 | 0.12% | 259,000 |
| 2021-10-22 | 2021-10-20 | 0.594 | 441,389 | -58,078 | 0.13% | 262,200 |
| 2021-08-24 | 2021-08-20 | 0.848 | 499,467 | +68,677 | 0.14% | 423,769 |
| 2021-07-19 | 2021-07-15 | 0.858 | 430,790 | +35,064 | 0.14% | 369,800 |
| 2021-07-06 | 2021-07-02 | 0.818 | 395,726 | -45,082 | 0.13% | 323,900 |
| 2021-07-02 | 2021-06-29 | 0.809 | 440,808 | +15,027 | 0.15% | 356,400 |
| 2021-06-30 | 2021-06-28 | 0.799 | 425,781 | +45,083 | 0.14% | 340,000 |
| 2021-06-29 | 2021-06-25 | 0.729 | 380,698 | -10,018 | 0.13% | 277,400 |
| 2021-05-03 | 2021-04-29 | 0.609 | 390,716 | -50,092 | 0.13% | 237,900 |
| 2021-04-21 | 2021-04-19 | 0.599 | 440,808 | +75,138 | 0.15% | 264,000 |
| 2021-03-29 | 2021-03-25 | 0.639 | 365,670 | -35,065 | 0.12% | 233,600 |
| 2021-03-26 | 2021-03-24 | 0.619 | 400,735 | -20,037 | 0.13% | 248,000 |
| 2021-03-25 | 2021-03-23 | 0.629 | 420,772 | -20,036 | 0.14% | 264,600 |
| 2021-03-23 | 2021-03-19 | 0.629 | 440,808 | +75,138 | 0.15% | 277,200 |
| 2021-03-16 | 2021-03-12 | 0.629 | 365,670 | -160,294 | 0.12% | 229,950 |
| 2021-03-15 | 2021-03-11 | 0.639 | 525,964 | -125,230 | 0.17% | 336,000 |
| 2021-03-12 | 2021-03-10 | 0.659 | 651,194 | +60,110 | 0.22% | 429,000 |
| 2021-03-11 | 2021-03-09 | 0.619 | 591,084 | -40,073 | 0.20% | 365,800 |
| 2021-03-10 | 2021-03-08 | 0.649 | 631,157 | -145,267 | 0.21% | 409,500 |
| 2021-03-09 | 2021-03-05 | 0.669 | 776,424 | +330,607 | 0.26% | 519,250 |
| 2021-03-08 | 2021-03-04 | 0.599 | 445,817 | -290,533 | 0.15% | 267,000 |
| 2021-03-05 | 2021-03-03 | 0.609 | 736,350 | +420,771 | 0.24% | 448,350 |
| 2021-02-17 | 2021-02-11 | 0.509 | 315,579 | +5,010 | 0.11% | 160,650 |
| 2020-12-18 | 2020-12-16 | 0.491 | 310,569 | +20,036 | 0.10% | 152,520 |
| 2020-12-01 | 2020-11-27 | 0.479 | 290,533 | +20,037 | 0.10% | 139,200 |
| 2020-08-26 | 2020-08-24 | 0.544 | 270,496 | +27,378 | 0.09% | 147,199 |
| 2020-08-25 | 2020-08-21 | 0.544 | 243,118 | +27,013 | 0.09% | 132,300 |
| 2020-07-29 | 2020-07-27 | 0.531 | 216,105 | +18,009 | 0.08% | 114,720 |
| 2020-07-27 | 2020-07-23 | 0.549 | 198,096 | +9,004 | 0.07% | 108,680 |
| 2020-07-14 | 2020-07-10 | 0.566 | 189,092 | +9,005 | 0.07% | 107,100 |
| 2020-07-13 | 2020-07-09 | 0.566 | 180,087 | +9,004 | 0.07% | 102,000 |
| 2020-07-07 | 2020-07-03 | 0.566 | 171,083 | +9,004 | 0.06% | 96,900 |
| 2020-07-06 | 2020-07-02 | 0.566 | 162,079 | +4,503 | 0.06% | 91,800 |
| 2020-06-30 | 2020-06-26 | 0.555 | 157,576 | +22,511 | 0.06% | 87,500 |
| 2020-06-29 | 2020-06-24 | 0.535 | 135,065 | -90,044 | 0.05% | 72,300 |
| 2020-06-24 | 2020-06-22 | 0.542 | 225,109 | +90,044 | 0.08% | 122,000 |
| 2020-04-21 | 2020-04-17 | 0.498 | 135,065 | +4,502 | 0.05% | 67,200 |
| 2020-03-23 | 2020-03-19 | 0.442 | 130,563 | -45,022 | 0.05% | 57,710 |
| 2020-03-03 | 2020-02-28 | 0.500 | 175,585 | -76,537 | 0.06% | 87,750 |
| 2020-02-17 | 2020-02-13 | 0.533 | 252,122 | -4,502 | 0.09% | 134,400 |
| 2020-02-12 | 2020-02-10 | 0.522 | 256,624 | -36,018 | 0.09% | 133,950 |
| 2020-02-05 | 2020-02-03 | 0.542 | 292,642 | -4,502 | 0.11% | 158,600 |
| 2020-02-03 | 2020-01-30 | 0.540 | 297,144 | -45,022 | 0.11% | 160,380 |
| 2019-11-29 | 2019-11-27 | 0.622 | 342,166 | +4,502 | 0.13% | 212,800 |
| 2019-11-13 | 2019-11-11 | 0.589 | 337,664 | -36,017 | 0.13% | 198,750 |
| 2019-10-25 | 2019-10-23 | 0.555 | 373,681 | -40,520 | 0.14% | 207,500 |
| 2019-10-22 | 2019-10-18 | 0.544 | 414,201 | +40,520 | 0.15% | 225,400 |
| 2019-10-17 | 2019-10-15 | 0.555 | 373,681 | -40,520 | 0.14% | 207,500 |
| 2019-10-15 | 2019-10-11 | 0.566 | 414,201 | +31,516 | 0.15% | 234,600 |
| 2019-10-11 | 2019-10-09 | 0.566 | 382,685 | +31,515 | 0.14% | 216,750 |
| 2019-10-10 | 2019-10-08 | 0.600 | 351,170 | +22,511 | 0.13% | 210,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 328,659 | +45,022 | 0.12% | 211,700 |
| 2019-08-29 | 2019-08-27 | 0.605 | 283,637 | -2,839 | 0.10% | 171,681 |
| 2019-08-16 | 2019-08-14 | 0.605 | 286,476 | -92,684 | 0.11% | 173,400 |
| 2019-08-02 | 2019-07-31 | 0.641 | 379,160 | +21,065 | 0.15% | 243,000 |
| 2019-08-01 | 2019-07-30 | 0.641 | 358,095 | -92,684 | 0.14% | 229,500 |
| 2019-07-31 | 2019-07-29 | 0.605 | 450,779 | -96,896 | 0.18% | 272,850 |
| 2019-07-30 | 2019-07-26 | 0.593 | 547,675 | -42,129 | 0.22% | 325,000 |
| 2019-07-29 | 2019-07-25 | 0.605 | 589,804 | -63,193 | 0.23% | 357,000 |
| 2019-07-24 | 2019-07-22 | 0.593 | 652,997 | -185,367 | 0.26% | 387,500 |
| 2019-07-12 | 2019-07-10 | 0.617 | 838,364 | -37,916 | 0.33% | 517,400 |
| 2019-06-28 | 2019-06-26 | 0.653 | 876,280 | -421,289 | 0.35% | 572,000 |
| 2019-06-27 | 2019-06-25 | 0.653 | 1,297,569 | -8,425 | 0.51% | 847,000 |
| 2019-06-14 | 2019-06-12 | 0.688 | 1,305,994 | -33,704 | 0.52% | 899,000 |
| 2019-06-04 | 2019-05-31 | 0.617 | 1,339,698 | -4,212 | 0.53% | 826,800 |
| 2019-05-31 | 2019-05-29 | 0.700 | 1,343,910 | -16,852 | 0.53% | 941,050 |
| 2019-05-27 | 2019-05-23 | 0.653 | 1,360,762 | +33,703 | 0.54% | 888,250 |
| 2019-05-02 | 2019-04-29 | 0.736 | 1,327,059 | +92,684 | 0.53% | 976,500 |
| 2019-04-11 | 2019-04-09 | 0.724 | 1,234,375 | -25,278 | 0.49% | 893,650 |
| 2019-04-08 | 2019-04-03 | 0.736 | 1,259,653 | +113,748 | 0.50% | 926,900 |
| 2019-03-20 | 2019-03-18 | 0.760 | 1,145,905 | +29,490 | 0.45% | 870,400 |
| 2019-03-06 | 2019-03-04 | 0.819 | 1,116,415 | +46,342 | 0.44% | 914,250 |
| 2019-02-20 | 2019-02-18 | 0.736 | 1,070,073 | +143,238 | 0.42% | 787,400 |
| 2019-02-19 | 2019-02-15 | 0.771 | 926,835 | +25,278 | 0.37% | 715,000 |
| 2019-02-15 | 2019-02-13 | 0.819 | 901,557 | +84,257 | 0.36% | 738,300 |
| 2019-02-08 | 2019-01-31 | 0.783 | 817,300 | +21,065 | 0.32% | 640,200 |
| 2019-01-28 | 2019-01-24 | 0.724 | 796,235 | +25,277 | 0.31% | 576,450 |
| 2019-01-24 | 2019-01-22 | 0.712 | 770,958 | +54,767 | 0.30% | 549,000 |
| 2019-01-21 | 2019-01-17 | 0.712 | 716,191 | +25,278 | 0.28% | 510,000 |
| 2019-01-07 | 2019-01-03 | 0.807 | 690,913 | -12,639 | 0.27% | 557,600 |
| 2018-11-19 | 2018-11-15 | 0.866 | 703,552 | +21,065 | 0.28% | 609,550 |
| 2018-11-14 | 2018-11-12 | 0.878 | 682,487 | +8,425 | 0.27% | 599,400 |
| 2018-11-05 | 2018-11-01 | 0.890 | 674,062 | +21,065 | 0.27% | 600,000 |
| 2018-11-01 | 2018-10-30 | 0.902 | 652,997 | +21,064 | 0.26% | 589,000 |
| 2018-10-24 | 2018-10-22 | 0.949 | 631,933 | +16,852 | 0.25% | 600,000 |
| 2018-10-09 | 2018-10-05 | 0.949 | 615,081 | -16,852 | 0.24% | 584,000 |
| 2018-09-18 | 2018-09-14 | 0.866 | 631,933 | -12,638 | 0.25% | 547,500 |
| 2018-09-13 | 2018-09-11 | 0.990 | 644,571 | +26,109 | 0.25% | 637,836 |
| 2018-08-27 | 2018-08-23 | 1.113 | 618,462 | -80,845 | 0.25% | 688,500 |
| 2018-07-18 | 2018-07-16 | 1.237 | 699,307 | +404,224 | 0.29% | 865,000 |
| 2018-07-17 | 2018-07-13 | 1.237 | 295,083 | +12,126 | 0.12% | 365,000 |
| 2018-07-12 | 2018-07-10 | 1.262 | 282,957 | -137,436 | 0.12% | 357,001 |
| 2018-07-09 | 2018-07-05 | 1.212 | 420,393 | +8,085 | 0.17% | 509,600 |
| 2018-06-27 | 2018-06-25 | 1.583 | 412,308 | +12,127 | 0.17% | 652,800 |
| 2018-06-01 | 2018-05-30 | 1.855 | 400,181 | -347,633 | 0.16% | 742,499 |
| 2018-05-31 | 2018-05-29 | 2.078 | 747,814 | +384,013 | 0.31% | 1,554,000 |
| 2018-05-30 | 2018-05-28 | 1.682 | 363,801 | -64,676 | 0.15% | 611,999 |
| 2018-05-25 | 2018-05-23 | 1.608 | 428,477 | +80,845 | 0.18% | 689,000 |
| 2018-05-23 | 2018-05-18 | 1.608 | 347,632 | -202,112 | 0.14% | 558,999 |
| 2018-05-11 | 2018-05-09 | 1.633 | 549,744 | -8,085 | 0.23% | 897,600 |
| 2018-05-10 | 2018-05-08 | 1.583 | 557,829 | -44,464 | 0.23% | 883,200 |
| 2018-05-04 | 2018-05-02 | 1.410 | 602,293 | +4,042 | 0.25% | 849,300 |
| 2018-04-24 | 2018-04-20 | 1.410 | 598,251 | -8,085 | 0.25% | 843,600 |
| 2018-04-23 | 2018-04-19 | 1.410 | 606,336 | +20,212 | 0.25% | 855,001 |
| 2018-04-20 | 2018-04-18 | 1.435 | 586,124 | -24,254 | 0.24% | 840,999 |
| 2018-04-16 | 2018-04-12 | 1.435 | 610,378 | +8,085 | 0.25% | 875,800 |
| 2018-04-11 | 2018-04-09 | 1.460 | 602,293 | +12,126 | 0.25% | 879,100 |
| 2018-04-04 | 2018-03-29 | 1.484 | 590,167 | -32,337 | 0.24% | 876,001 |
| 2018-03-28 | 2018-03-26 | 1.435 | 622,504 | +48,506 | 0.26% | 893,199 |
| 2018-03-27 | 2018-03-23 | 1.460 | 573,998 | +165,732 | 0.24% | 837,801 |
| 2018-03-26 | 2018-03-22 | 1.509 | 408,266 | +202,112 | 0.17% | 616,100 |
| 2018-03-14 | 2018-03-12 | 1.633 | 206,154 | +80,845 | 0.08% | 336,600 |
| 2018-03-13 | 2018-03-09 | 1.583 | 125,309 | -16,169 | 0.05% | 198,399 |
| 2018-03-05 | 2018-03-01 | 1.509 | 141,478 | -24,254 | 0.06% | 213,500 |
| 2018-03-02 | 2018-02-28 | 1.385 | 165,732 | +4,043 | 0.07% | 229,600 |
| 2018-02-28 | 2018-02-26 | 1.286 | 161,689 | -24,254 | 0.07% | 207,999 |
| 2018-02-09 | 2018-02-07 | 1.311 | 185,943 | +24,254 | 0.08% | 243,800 |
| 2018-02-01 | 2018-01-30 | 1.286 | 161,689 | -32,338 | 0.07% | 207,999 |
| 2018-01-30 | 2018-01-26 | 1.286 | 194,027 | -32,338 | 0.08% | 249,600 |
| 2018-01-24 | 2018-01-22 | 1.200 | 226,365 | -48,507 | 0.09% | 271,600 |
| 2018-01-09 | 2018-01-05 | 1.225 | 274,872 | +24,253 | 0.11% | 336,600 |
| 2018-01-02 | 2017-12-28 | 1.200 | 250,619 | -28,295 | 0.10% | 300,700 |
| 2017-12-15 | 2017-12-13 | 1.225 | 278,914 | -20,212 | 0.11% | 341,550 |
| 2017-11-24 | 2017-11-22 | 1.361 | 299,126 | +24,254 | 0.12% | 407,001 |
| 2017-11-23 | 2017-11-21 | 1.286 | 274,872 | +28,296 | 0.11% | 353,600 |
| 2017-11-07 | 2017-11-03 | 1.311 | 246,576 | -12,127 | 0.10% | 323,299 |
| 2017-11-01 | 2017-10-30 | 1.262 | 258,703 | +12,127 | 0.11% | 326,400 |
| 2017-10-30 | 2017-10-26 | 1.336 | 246,576 | -16,169 | 0.10% | 329,399 |
| 2017-10-27 | 2017-10-25 | 1.410 | 262,745 | +12,126 | 0.11% | 370,499 |
| 2017-10-26 | 2017-10-24 | 1.336 | 250,619 | -24,253 | 0.10% | 334,800 |
| 2017-10-25 | 2017-10-23 | 1.484 | 274,872 | +12,127 | 0.11% | 408,000 |
| 2017-10-20 | 2017-10-18 | 1.509 | 262,745 | +24,253 | 0.11% | 396,499 |
| 2017-10-19 | 2017-10-17 | 1.534 | 238,492 | -129,352 | 0.10% | 365,800 |
| 2017-10-18 | 2017-10-16 | 1.707 | 367,844 | +32,338 | 0.15% | 627,901 |
| 2017-10-16 | 2017-10-12 | 1.682 | 335,506 | -173,816 | 0.14% | 564,401 |
| 2017-10-13 | 2017-10-11 | 1.534 | 509,322 | +307,210 | 0.21% | 781,200 |
| 2017-10-12 | 2017-10-10 | 1.559 | 202,112 | -121,267 | 0.08% | 315,000 |
| 2017-08-29 | 2017-08-25 | 1.237 | 323,379 | +8,085 | 0.13% | 400,000 |
| 2017-08-14 | 2017-08-10 | 1.303 | 315,294 | +10,089 | 0.13% | 410,950 |
| 2017-08-04 | 2017-08-02 | 1.354 | 305,205 | +39,129 | 0.13% | 413,400 |
| 2017-07-17 | 2017-07-13 | 1.354 | 266,076 | +39,129 | 0.11% | 360,400 |
| 2017-07-14 | 2017-07-12 | 1.406 | 226,947 | -15,652 | 0.10% | 319,000 |
| 2017-07-11 | 2017-07-07 | 1.482 | 242,599 | +15,652 | 0.10% | 359,600 |
| 2017-07-06 | 2017-07-04 | 1.380 | 226,947 | +15,651 | 0.10% | 313,200 |
| 2017-07-04 | 2017-06-30 | 1.457 | 211,296 | +19,565 | 0.09% | 307,800 |
| 2017-06-30 | 2017-06-28 | 1.406 | 191,731 | -15,652 | 0.08% | 269,499 |
| 2017-06-29 | 2017-06-27 | 1.406 | 207,383 | +54,780 | 0.09% | 291,500 |
| 2017-06-27 | 2017-06-23 | 1.636 | 152,603 | -39,128 | 0.07% | 249,601 |
| 2017-06-26 | 2017-06-22 | 1.687 | 191,731 | -39,129 | 0.08% | 323,399 |
| 2017-06-22 | 2017-06-20 | 1.661 | 230,860 | +78,257 | 0.10% | 383,500 |
| 2017-06-15 | 2017-06-13 | 1.815 | 152,603 | +70,432 | 0.07% | 276,901 |
| 2017-06-08 | 2017-06-06 | 1.763 | 82,171 | -15,651 | 0.04% | 144,901 |
| 2017-05-26 | 2017-05-24 | 1.738 | 97,822 | +35,216 | 0.04% | 170,000 |
| 2017-05-23 | 2017-05-19 | 1.738 | 62,606 | -19,565 | 0.03% | 108,800 |
| 2017-05-22 | 2017-05-18 | 1.738 | 82,171 | -50,867 | 0.04% | 142,801 |
| 2017-05-19 | 2017-05-17 | 1.789 | 133,038 | +74,345 | 0.06% | 238,000 |
| 2017-05-11 | 2017-05-09 | 1.610 | 58,693 | -3,913 | 0.02% | 94,500 |
| 2017-05-09 | 2017-05-05 | 1.610 | 62,606 | -3,913 | 0.03% | 100,800 |
| 2017-05-04 | 2017-04-28 | 1.585 | 66,519 | -3,913 | 0.03% | 105,400 |
| 2017-04-24 | 2017-04-20 | 1.687 | 70,432 | -19,564 | 0.03% | 118,800 |
| 2017-03-21 | 2017-03-17 | 1.661 | 89,996 | -11,739 | 0.04% | 149,499 |
| 2017-03-20 | 2017-03-16 | 1.687 | 101,735 | -19,564 | 0.04% | 171,600 |
| 2017-03-17 | 2017-03-15 | 1.585 | 121,299 | -27,391 | 0.05% | 192,199 |
| 2017-03-08 | 2017-03-06 | 1.687 | 148,690 | -31,303 | 0.06% | 250,801 |
| 2017-03-07 | 2017-03-03 | 1.661 | 179,993 | -15,651 | 0.08% | 299,000 |
| 2017-02-22 | 2017-02-20 | 1.508 | 195,644 | -19,565 | 0.08% | 295,000 |
| 2017-02-21 | 2017-02-17 | 1.533 | 215,209 | -11,738 | 0.09% | 330,000 |
| 2017-02-08 | 2017-02-06 | 1.636 | 226,947 | -11,739 | 0.10% | 371,199 |
| 2017-02-06 | 2017-02-02 | 1.661 | 238,686 | -7,826 | 0.10% | 396,500 |
| 2017-02-03 | 2017-02-01 | 1.636 | 246,512 | +15,652 | 0.11% | 403,200 |
| 2017-01-26 | 2017-01-24 | 1.533 | 230,860 | +39,129 | 0.10% | 354,000 |
| 2017-01-24 | 2017-01-20 | 1.457 | 191,731 | -23,478 | 0.08% | 279,299 |
| 2017-01-23 | 2017-01-19 | 1.431 | 215,209 | +89,997 | 0.09% | 308,000 |
| 2017-01-17 | 2017-01-13 | 1.278 | 125,212 | -19,565 | 0.05% | 160,000 |
| 2017-01-06 | 2017-01-04 | 1.188 | 144,777 | -19,564 | 0.06% | 172,050 |
| 2016-12-28 | 2016-12-22 | 1.163 | 164,341 | -11,739 | 0.07% | 191,100 |
| 2016-12-19 | 2016-12-15 | 1.137 | 176,080 | -19,564 | 0.08% | 200,250 |
| 2016-12-12 | 2016-12-08 | 1.176 | 195,644 | +15,651 | 0.08% | 230,000 |
| 2016-11-30 | 2016-11-28 | 1.214 | 179,993 | -3,913 | 0.08% | 218,500 |
| 2016-11-23 | 2016-11-21 | 1.278 | 183,906 | -15,651 | 0.08% | 235,000 |
| 2016-11-07 | 2016-11-03 | 1.265 | 199,557 | +50,867 | 0.08% | 252,450 |
| 2016-10-12 | 2016-10-07 | 1.303 | 148,690 | -176,079 | 0.06% | 193,800 |
| 2016-10-11 | 2016-10-06 | 1.278 | 324,769 | -7,826 | 0.14% | 414,999 |
| 2016-10-05 | 2016-10-03 | 1.227 | 332,595 | -39,129 | 0.14% | 408,000 |
| 2016-10-04 | 2016-09-30 | 1.265 | 371,724 | -15,652 | 0.16% | 470,250 |
| 2016-10-03 | 2016-09-29 | 1.176 | 387,376 | -136,951 | 0.17% | 455,400 |
| 2016-09-22 | 2016-09-20 | 1.124 | 524,327 | +11,739 | 0.22% | 589,600 |
| 2016-09-06 | 2016-09-02 | 0.984 | 512,588 | +58,693 | 0.22% | 504,350 |
| 2016-08-29 | 2016-08-25 | 0.984 | 453,895 | +7,826 | 0.19% | 446,600 |
| 2016-08-26 | 2016-08-24 | 0.946 | 446,069 | +19,565 | 0.19% | 421,800 |
| 2016-08-25 | 2016-08-23 | 1.061 | 426,504 | +19,564 | 0.18% | 452,349 |
| 2016-08-23 | 2016-08-19 | 0.984 | 406,940 | -19,564 | 0.17% | 400,400 |
| 2016-08-12 | 2016-08-10 | 0.935 | 426,504 | +39,128 | 0.18% | 398,582 |
| 2016-08-11 | 2016-08-09 | 0.975 | 387,376 | +16,602 | 0.17% | 377,530 |
| 2016-08-04 | 2016-08-01 | 0.841 | 370,774 | +18,726 | 0.17% | 311,850 |
| 2016-07-15 | 2016-07-13 | 0.828 | 352,048 | -14,981 | 0.16% | 291,400 |
| 2016-06-16 | 2016-06-14 | 0.814 | 367,029 | -7,490 | 0.16% | 298,900 |
| 2016-06-06 | 2016-06-02 | 0.908 | 374,519 | -134,827 | 0.17% | 340,000 |
| 2016-05-24 | 2016-05-20 | 0.828 | 509,346 | -3,745 | 0.23% | 421,600 |
| 2016-04-22 | 2016-04-20 | 0.868 | 513,091 | -7,490 | 0.23% | 445,250 |
| 2016-04-12 | 2016-04-08 | 0.814 | 520,581 | -7,491 | 0.23% | 423,950 |
| 2016-03-17 | 2016-03-15 | 0.828 | 528,072 | -22,471 | 0.24% | 437,100 |
| 2016-03-08 | 2016-03-04 | 0.814 | 550,543 | +3,745 | 0.25% | 448,350 |
| 2016-02-15 | 2016-02-11 | 0.774 | 546,798 | +74,904 | 0.24% | 423,400 |
| 2016-02-03 | 2016-02-01 | 0.881 | 471,894 | +74,904 | 0.21% | 415,800 |
| 2016-01-13 | 2016-01-11 | 0.894 | 396,990 | -18,726 | 0.18% | 355,100 |
| 2015-12-02 | 2015-11-30 | 1.055 | 415,716 | -18,726 | 0.18% | 438,450 |
| 2015-12-01 | 2015-11-27 | 1.135 | 434,442 | -11,236 | 0.19% | 493,000 |
| 2015-11-30 | 2015-11-26 | 1.175 | 445,678 | -7,490 | 0.20% | 523,600 |
| 2015-11-26 | 2015-11-24 | 1.175 | 453,168 | -82,394 | 0.20% | 532,400 |
| 2015-11-25 | 2015-11-23 | 1.175 | 535,562 | -7,491 | 0.24% | 629,200 |
| 2015-11-24 | 2015-11-20 | 1.202 | 543,053 | +176,024 | 0.24% | 652,501 |
| 2015-11-23 | 2015-11-19 | 1.228 | 367,029 | -26,216 | 0.16% | 450,800 |
| 2015-11-20 | 2015-11-18 | 1.215 | 393,245 | +59,923 | 0.18% | 477,750 |
| 2015-11-17 | 2015-11-13 | 1.362 | 333,322 | +3,745 | 0.15% | 453,900 |
| 2015-11-16 | 2015-11-12 | 1.415 | 329,577 | -33,706 | 0.15% | 466,400 |
| 2015-11-12 | 2015-11-10 | 1.242 | 363,283 | +22,471 | 0.16% | 451,049 |
| 2015-11-11 | 2015-11-09 | 1.175 | 340,812 | -11,236 | 0.15% | 400,400 |
| 2015-11-10 | 2015-11-06 | 1.215 | 352,048 | +7,490 | 0.16% | 427,700 |
| 2015-11-09 | 2015-11-05 | 1.242 | 344,558 | -59,923 | 0.15% | 427,801 |
| 2015-11-06 | 2015-11-04 | 1.255 | 404,481 | +104,866 | 0.18% | 507,601 |
| 2015-11-05 | 2015-11-03 | 1.282 | 299,615 | -52,433 | 0.13% | 384,000 |
| 2015-11-04 | 2015-11-02 | 1.308 | 352,048 | -22,471 | 0.16% | 460,600 |
| 2015-11-03 | 2015-10-30 | 1.388 | 374,519 | -18,726 | 0.17% | 520,000 |
| 2015-11-02 | 2015-10-29 | 1.415 | 393,245 | -325,832 | 0.18% | 556,500 |
| 2015-10-30 | 2015-10-28 | 1.415 | 719,077 | -674,134 | 0.32% | 1,017,601 |
| 2015-10-29 | 2015-10-27 | 1.522 | 1,393,211 | -86,139 | 0.62% | 2,120,400 |
| 2015-10-28 | 2015-10-26 | 1.602 | 1,479,350 | +1,161,009 | 0.66% | 2,370,000 |
| 2015-10-27 | 2015-10-23 | 1.549 | 318,341 | -52,433 | 0.14% | 493,000 |
| 2015-10-26 | 2015-10-22 | 1.495 | 370,774 | +3,745 | 0.17% | 554,400 |
| 2015-10-23 | 2015-10-20 | 1.575 | 367,029 | +22,471 | 0.16% | 578,201 |
| 2015-10-22 | 2015-10-19 | 1.388 | 344,558 | -14,980 | 0.15% | 478,401 |
| 2015-10-20 | 2015-10-16 | 1.335 | 359,538 | -558,034 | 0.16% | 480,000 |
| 2015-10-19 | 2015-10-15 | 1.469 | 917,572 | +382,010 | 0.41% | 1,347,501 |
| 2015-10-16 | 2015-10-14 | 1.896 | 535,562 | +179,769 | 0.24% | 1,015,300 |
| 2015-10-15 | 2015-10-13 | 2.083 | 355,793 | +310,851 | 0.16% | 741,000 |
| 2015-10-14 | 2015-10-12 | 2.617 | 44,942 | +37,452 | 0.02% | 117,599 |
| 2015-10-13 | 2015-10-09 | 5.100 | 7,490 | +3,745 | 0.00% | 38,198 |
| 2015-10-12 | 2015-10-08 | 12.816 | 3,745 | 0.00% | 47,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy